和椿 (6215)-元大-六合券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
98.7
漲跌
▼2.3
漲幅
-2.28%
成交量
5,522張
產業
上市其他電子類股▲0.18%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	1.2	99.32	6	99.42	98.70	-4.9	10,889	-0.04%
2025/05/28	5	102.90	1	101.00	101.00	4	10,966	0.04%
2025/05/27	1	107.00	1	105.00	105.00	0	10,931	0.00%
2025/05/26	3.1	109.98	3	109.33	108.50	0.1	10,842	0.00%
2025/05/23	2.1	105.06	1	106.00	105.00	1.1	10,512	0.01%
2025/05/22	3	107.00	1	107.00	107.50	2	10,460	0.02%
2025/05/21	3	106.67	1	105.50	106.50	2	10,420	0.02%
2025/05/20	4.4	109.82	9.8	109.51	106.00	-5.4	10,362	-0.05%
2025/05/19	31.3	113.10	14	112.86	108.00	17.3	10,178	0.17%
2025/05/16	6.2	113.10	8	113.99	113.00	-1.8	9,646	-0.02%
2025/05/15	8.1	113.38	5	112.90	112.50	3.1	9,408	0.03%
2025/05/14	7.1	111.66	28	111.23	112.50	-20.9	9,084	-0.23%
2025/05/13	32.1	108.20	23.2	107.59	109.50	8.9	8,721	0.10%
2025/05/12	6	101.42	18	103.53	106.50	-12	7,864	-0.15%
2025/05/09	13.3	96.35	7.5	97.10	97.20	5.8	8,054	0.07%
2025/05/08	2	91.05	0	0.00	90.50	2	8,455	0.02%
2025/05/07	1	89.50	0	0.00	89.70	1	9,457	0.01%
2025/05/06	4	92.48	4	92.60	91.90	0	9,885	0.00%
2025/05/05	18	93.61	14	90.19	92.00	4	10,072	0.04%
2025/05/02	48	98.66	43	97.16	96.20	5	10,088	0.05%
2025/04/30	16	91.78	20.1	94.48	95.70	-4.1	9,322	-0.04%
2025/04/29	12.1	83.36	15	83.42	87.00	-2.9	9,337	-0.03%
2025/04/28	7	79.83	6	79.53	79.10	1	10,004	0.01%
2025/04/25	6	79.88	5	80.24	78.70	1	10,579	0.01%
2025/04/24	6	79.23	4	79.70	78.50	2	11,384	0.02%
2025/04/23	9	79.69	13	79.62	78.40	-4	11,603	-0.03%
2025/04/22	8	78.83	12	78.92	76.90	-4	11,671	-0.03%
2025/04/21	30	81.58	22	79.94	78.30	8	11,840	0.07%
2025/04/18	9	82.29	10	81.78	83.60	-1	11,530	-0.01%
2025/04/17	6.1	75.57	4	76.15	76.00	2.1	11,668	0.02%
2025/04/16	10	78.80	6	78.65	77.30	4	12,101	0.03%
2025/04/15	0	0.00	7	75.03	78.40	-7	12,192	-0.06%
2025/04/14	1	71.00	1	71.30	71.30	0	12,746	0.00%
2025/04/09	1	60.20	0	0.00	60.20	1	14,834	0.01%
2025/04/08	0	0.00	4	66.80	66.80	-4	15,171	-0.03%
2025/04/02	4	82.85	0	0.00	82.40	4	15,594	0.03%
2025/04/01	0	0.00	0.1	83.00	82.60	-0.1	15,912	0.00%
2025/03/31	1	82.70	3	81.93	81.30	-2	16,553	-0.01%
2025/03/28	1	87.00	5	88.20	86.00	-4	17,280	-0.02%
2025/03/27	0.1	90.80	1	90.30	90.00	-0.9	18,253	0.00%
2025/03/26	1.1	92.58	6	93.87	93.20	-4.9	18,515	-0.03%
2025/03/25	2	95.85	11	94.21	93.00	-9	18,893	-0.05%
2025/03/24	0	0.00	1	95.70	95.40	-1	19,036	-0.01%
2025/03/21	1	95.66	6	100.58	97.60	-5	19,543	-0.03%
2025/03/20	1	101.50	0	0.00	99.80	1	19,693	0.01%
2025/03/19	9	101.94	3	105.17	101.50	6	20,396	0.03%
2025/03/18	0	0.00	1	103.00	101.00	-1	20,579	0.00%
2025/03/17	13	103.08	0	0.00	100.50	13	20,656	0.06%
2025/03/14	8	104.00	6	102.75	102.50	2	20,658	0.01%
2025/03/13	16	102.30	17	103.41	103.50	-1	20,372	0.00%
2025/03/12	2.3	96.57	0	0.00	96.10	2.3	20,077	0.01%
2025/03/11	0	94.50	0	0.00	94.50	0	19,860	0.00%
2025/03/10	1	108.50	1	107.00	105.00	0	19,825	0.00%
2025/03/07	1.1	111.27	0	0.00	107.50	1.1	19,793	0.01%
2025/03/04	1.4	111.71	0	0.00	113.00	1.4	19,571	0.01%
2025/03/03	4.4	116.46	0	0.00	114.00	4.4	19,444	0.02%
2025/02/27	3.2	131.30	0	0.00	126.50	3.2	19,320	0.02%
2025/02/26	0	132.50	1	132.50	133.00	-1	19,282	-0.01%
2025/02/25	2	130.00	0	0.00	129.50	2	19,288	0.01%
2025/02/24	0	0.00	1.1	135.57	136.00	-1.1	19,263	-0.01%
2025/02/21	1.2	131.70	0	0.00	131.50	1.2	19,234	0.01%
2025/02/19	0	0.00	1	133.00	133.00	-1	19,230	-0.01%
2025/02/18	0	135.00	0	0.00	134.00	0	19,233	0.00%
2025/02/17	0	0.00	2	132.77	135.00	-2	19,234	-0.01%
2025/02/14	1.2	131.58	0	0.00	130.00	1.2	19,226	0.01%
2025/02/13	0	128.00	1	128.00	130.50	-1	19,237	-0.01%
2025/02/12	2.1	132.77	0	0.00	130.00	2.1	19,226	0.01%
2025/02/11	6	139.42	4	138.25	138.50	2	19,188	0.01%
2025/02/10	15	139.60	12.1	140.62	138.50	2.9	18,768	0.02%
2025/02/07	33.1	132.11	33	131.42	135.50	0.1	18,039	0.00%
2025/02/06	11	126.77	14.6	128.40	131.50	-3.6	17,023	-0.02%
2025/02/05	4	113.63	12.1	119.11	120.00	-8.1	16,518	-0.05%
2025/02/04	5	105.30	4	107.50	109.50	1	16,196	0.01%
2025/02/03	0.1	114.00	1	112.00	111.50	-0.9	15,952	-0.01%
2025/01/22	5	114.40	12	114.13	114.00	-7	15,747	-0.04%
2025/01/21	135.3	115.10	172	116.12	113.50	-36.7	15,385	-0.24%	大買/大賣/
2025/01/20	67	112.55	30	110.13	116.50	37	14,477	0.26%
2025/01/17	35	109.89	21	111.00	106.00	14	13,909	0.10%
2025/01/16	1	102.50	4	103.13	105.50	-3	13,025	-0.02%
2025/01/15	2	96.45	3	95.77	96.00	-1	12,776	-0.01%
2025/01/14	4	96.00	3	96.90	96.90	1	12,599	0.01%
2025/01/13	5	95.46	3	94.87	95.90	2	12,286	0.02%
2025/01/10	17	97.19	16	98.50	99.40	1	12,117	0.01%
2025/01/09	12	100.35	12.1	97.16	94.90	0	11,970	0.00%
2025/01/08	1	103.50	0	0.00	104.50	1	11,570	0.01%
2025/01/07	8	108.94	16	108.81	108.00	-8	11,329	-0.07%
2025/01/06	61.3	106.00	54	105.72	105.00	7.3	10,731	0.07%
2025/01/03	12	97.12	20.3	99.87	103.00	-8.3	9,397	-0.09%
2025/01/02	20.3	92.59	16.1	93.76	94.00	4.2	9,003	0.05%
2024/12/31	13	91.09	12	91.18	91.90	1	8,601	0.01%
2024/12/30	13	89.10	8	88.56	88.40	5	8,291	0.06%
2024/12/27	5	89.08	2	88.60	86.70	3	8,112	0.04%
2024/12/26	6	90.43	9	89.46	90.90	-3	7,942	-0.04%
2024/12/25	23	93.44	35.1	93.38	94.00	-12.1	7,695	-0.16%
2024/12/24	45	89.09	32	90.37	90.10	13	7,150	0.18%
2024/12/23	27	86.38	23	86.72	84.50	4	6,544	0.06%
2024/12/20	7	77.29	9	83.31	83.70	-2	5,556	-0.04%
2024/12/19	8	73.40	9	72.92	76.10	-1	5,305	-0.02%
2024/12/18	10	71.08	12	71.28	70.80	-2	4,968	-0.04%
2024/12/17	12	71.71	12	71.69	72.10	0	4,824	0.00%
2024/12/16	10	69.31	10	69.87	68.80	0	4,362	0.00%
2024/12/13	41	71.26	47.1	70.63	68.90	-6.1	4,230	-0.14%
2024/12/12	16	68.41	22	69.55	70.90	-6	3,578	-0.17%
2024/12/11	9	63.56	10	63.25	64.50	-1	3,367	-0.03%
2024/12/10	6	61.50	6	61.35	61.30	0	3,305	0.00%
2024/12/04	0	0.00	1	58.90	59.10	-1	4,606	-0.02%
2024/11/26	1	61.30	4	60.98	60.10	-3	5,924	-0.05%
2024/11/25	3	60.10	0	0.00	60.00	3	5,971	0.05%
2024/11/22	1	60.30	0	0.00	60.30	1	6,004	0.02%
2024/11/12	3	61.03	0	0.00	60.80	3	7,229	0.04%
2024/11/07	1	66.80	0	0.00	67.20	1	8,309	0.01%
2024/11/06	0	0.00	7	65.00	65.00	-7	8,457	-0.08%
2024/10/28	1	62.70	1	62.90	63.10	0	9,054	0.00%
2024/10/25	1	64.20	1	64.40	64.00	0	9,084	0.00%
2024/10/24	0	0.00	1	68.20	65.90	-1	9,147	-0.01%
2024/10/23	1	67.80	0	0.00	67.70	1	9,166	0.01%
2024/10/22	1	67.60	2	67.55	68.30	-1	9,266	-0.01%
2024/10/21	9	67.49	3	67.20	67.20	6	9,289	0.06%
2024/10/18	3	68.03	13	67.63	67.80	-10	9,359	-0.11%
2024/10/17	5	67.92	7	68.11	68.00	-2	9,297	-0.02%
2024/10/16	5	66.90	11	64.59	66.50	-6	9,157	-0.07%
2024/10/15	10	65.30	1	63.90	65.30	9	8,966	0.10%
2024/10/11	2	61.20	0	0.00	60.40	2	9,042	0.02%
2024/10/07	2	64.10	0	0.00	63.40	2	9,222	0.02%
2024/09/30	1	65.70	0	0.00	65.00	1	10,109	0.01%
2024/09/27	3	68.63	3	69.97	66.80	0	10,167	0.00%
2024/09/26	2	69.05	3	69.13	67.90	-1	10,140	-0.01%
2024/09/25	3	70.07	6	69.62	70.00	-3	10,222	-0.03%
2024/09/20	2	68.15	1	67.40	68.40	1	10,303	0.01%
2024/09/18	5	67.64	4	69.38	67.70	1	10,197	0.01%
2024/09/16	2	66.75	0	0.00	68.00	2	10,115	0.02%
2024/09/13	1	67.60	1	65.60	66.50	0	10,030	0.00%
2024/09/12	1	64.10	4	66.33	67.10	-3	9,990	-0.03%
2024/09/11	4.5	63.89	2	64.25	62.70	2.5	9,879	0.03%
2024/09/10	10	67.73	10	65.27	64.20	0	9,869	0.00%
2024/09/09	13	69.73	10	68.10	67.90	3	9,758	0.03%
2024/09/06	25	70.26	32	71.37	69.90	-7	9,598	-0.07%
2024/09/05	4	67.60	2	67.80	67.30	2	8,996	0.02%
2024/09/04	1	63.90	1	65.20	65.70	0	8,919	0.00%
2024/09/03	9	69.74	18	70.34	68.40	-9	9,051	-0.10%
2024/09/02	1	67.00	1	67.30	68.50	0	8,997	0.00%
2024/08/30	22	70.04	24	70.54	67.40	-2	8,996	-0.02%
2024/08/29	2	65.40	9	66.61	69.70	-7	8,680	-0.08%
2024/08/28	2	64.05	0	0.00	63.40	2	8,987	0.02%
2024/08/27	7	64.03	6	64.00	64.50	1	9,145	0.01%
2024/08/26	1	62.50	1	61.80	61.50	0	9,196	0.00%
2024/08/23	2	61.40	2	61.60	62.10	0	9,354	0.00%
2024/08/22	3	63.87	0	0.00	63.00	3	9,793	0.03%
2024/08/21	2	66.15	1	64.90	64.90	1	9,877	0.01%
2024/08/20	3	68.63	1	67.30	66.90	2	9,911	0.02%
2024/08/19	7.1	68.54	8	68.89	68.70	-0.9	9,938	-0.01%
2024/08/16	1	67.00	2	67.75	67.80	-1	9,970	-0.01%
2024/08/15	11	67.32	1	66.20	66.00	10	9,998	0.10%
2024/08/14	30	68.38	55.1	71.37	67.40	-25.1	10,265	-0.24%
2024/08/13	45.1	66.21	6	65.60	68.30	39.1	10,030	0.39%
2024/08/12	28	66.84	19	66.18	63.90	9	10,045	0.09%
2024/08/09	7	65.30	16	65.62	66.60	-9	10,265	-0.09%
2024/08/08	7	59.23	7	60.54	60.60	0	10,072	0.00%
2024/08/07	3	54.53	5	56.42	57.40	-2	9,927	-0.02%
2024/08/06	2	55.55	2	51.70	52.20	0	10,024	0.00%
2024/08/05	1	57.50	1	57.80	56.70	0	10,061	0.00%
2024/08/02	10	62.37	7	63.01	62.90	3	10,591	0.03%
2024/08/01	0	0.00	5	63.02	63.80	-5	10,493	-0.05%
2024/07/31	5	56.92	3	58.07	58.00	2	10,417	0.02%
2024/07/30	4	55.33	2	56.50	56.30	2	10,510	0.02%
2024/07/29	5	59.82	7	57.40	56.00	-2	10,555	-0.02%
2024/07/26	4	62.15	5	63.14	62.00	-1	10,616	-0.01%
2024/07/23	1	62.90	1	62.90	62.90	0	11,120	0.00%
2024/07/22	2	59.10	2	60.75	59.60	0	11,174	0.00%
2024/07/19	5	61.88	0	0.00	60.20	5	11,208	0.04%
2024/07/18	1	60.80	1	61.00	61.00	0	11,409	0.00%
2024/07/17	1	60.40	1	60.90	61.10	0	11,473	0.00%
2024/07/16	2	60.95	3	60.80	60.60	-1	11,470	-0.01%
2024/07/15	2	62.55	1	63.10	61.20	1	11,483	0.01%
2024/07/12	5	63.42	3	64.63	63.60	2	11,475	0.02%
2024/07/11	2	63.20	2.4	62.82	62.80	-0.4	11,367	0.00%
2024/07/10	1	63.30	3	64.10	63.30	-2	11,332	-0.02%
2024/07/09	10	62.81	16.2	62.88	63.00	-6.2	11,320	-0.05%
2024/07/08	5	66.34	6	66.80	64.60	-1	11,312	-0.01%
2024/07/05	20.2	66.48	8.2	66.72	66.20	12	11,318	0.11%
2024/07/04	10.2	64.38	9	63.04	64.60	1.2	11,351	0.01%
2024/07/03	5	59.74	6	59.85	59.50	-1	10,966	-0.01%
2024/07/02	3	59.50	2	59.65	59.20	1	11,115	0.01%
2024/07/01	4	59.65	10	59.44	59.80	-6	11,188	-0.05%
2024/06/28	7.1	57.95	13	58.94	59.10	-5.9	11,076	-0.05%
2024/06/27	0	0.00	0	54.80	54.80	0	10,897	0.00%
2024/06/26	3	55.00	3	55.43	55.30	0	10,915	0.00%
2024/06/25	3	52.90	4	53.13	53.80	-1	11,000	-0.01%
2024/06/24	2.1	53.96	3	54.43	54.20	-0.9	11,210	-0.01%
2024/06/21	1	53.60	1	54.20	53.90	0	11,440	0.00%
2024/06/20	2	55.15	1	55.40	55.40	1	11,507	0.01%
2024/06/19	2	55.75	5	55.20	54.90	-3	11,485	-0.03%
2024/06/18	2	57.70	4	59.05	57.50	-2	11,446	-0.02%
2024/06/17	6	57.85	7	58.73	58.30	-1	11,576	-0.01%
2024/06/14	8	58.48	3	58.93	57.80	5	11,527	0.04%
2024/06/13	6	59.85	2.1	59.78	59.80	3.9	11,455	0.03%
2024/06/12	4.1	57.57	8	59.43	60.70	-3.9	11,313	-0.03%
2024/06/11	4.1	58.04	3	57.37	57.60	1.1	11,174	0.01%
2024/06/07	21.1	60.26	23.1	60.74	60.30	-2	11,064	-0.02%
2024/06/06	11.1	58.06	16	58.78	59.40	-4.9	10,816	-0.05%
2024/06/05	5	57.76	8	56.92	56.20	-3	10,576	-0.03%
2024/06/04	6	60.77	4	60.58	58.20	2	10,436	0.02%
2024/06/03	12	61.35	10.5	61.35	62.50	1.5	10,190	0.02%

多頭續航過站不停？廣達、緯穎、和椿、聯策、精確、漢唐、材料、萬海⊕Anue鉅亨－15天前

...詳全文

廣達董娘股災中買股票、鴻海、廣達、緯穎、華星光、和椿、聯策、雙鴻Anue鉅亨－17天前

...詳全文

機器人明明就是送分題、所羅門、大銀微、和椿⊕Anue鉅亨－2025/04/30

...詳全文

和椿相關文章

和椿相關影音

和椿

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

和椿

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析