旺矽 (6223)-元大-六合券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
747
漲跌
▲2
漲幅
+0.27%
成交量
1,880張
產業
上櫃半導體類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	764.00	0	0.00	747.00	0.1	3,074	0.00%
2024/11/20	0	739.96	0	0.00	745.00	0	3,135	0.00%
2024/11/19	1	767.00	2	773.00	763.00	-1	3,147	-0.03%
2024/11/18	2.1	754.81	0	0.00	750.00	2.1	3,163	0.07%
2024/11/15	1.1	808.29	1	816.00	791.00	0.1	3,178	0.00%
2024/11/14	0.1	796.91	0	0.00	797.00	0.1	3,202	0.00%
2024/11/13	1.2	795.13	3.1	820.74	814.00	-1.9	3,236	-0.06%
2024/11/12	2.3	780.34	0	0.00	762.00	2.3	3,221	0.07%
2024/11/11	1	844.84	0	0.00	819.00	1	3,244	0.03%
2024/11/08	2	837.00	1	842.00	841.00	1	3,258	0.03%
2024/11/07	0	0.00	0.1	826.00	830.00	-0.1	3,291	0.00%
2024/11/06	0	0.00	1	836.87	832.00	-1	3,353	-0.03%
2024/11/04	0.1	780.91	0	811.00	818.00	0.1	3,396	0.00%
2024/11/01	0.1	790.00	0	0.00	789.00	0.1	3,406	0.00%
2024/10/30	1	804.98	1.1	802.91	805.00	-0.1	3,409	0.00%
2024/10/29	1	782.01	1	783.00	798.00	0	3,413	0.00%
2024/10/28	0.1	803.00	0.1	791.00	806.00	0	3,399	0.00%
2024/10/25	3.1	821.44	0.1	809.00	813.00	3	3,413	0.09%
2024/10/23	0	0.00	1.1	851.18	860.00	-1.1	3,429	-0.03%
2024/10/21	0	0.00	0	832.00	829.00	0	3,480	0.00%
2024/10/18	3	833.33	2	825.00	827.00	1	3,514	0.03%
2024/10/17	0	0.00	0.2	838.67	839.00	-0.2	3,507	-0.01%
2024/10/16	0	840.00	0.1	843.02	839.00	0	3,505	0.00%
2024/10/15	0.1	834.17	3.2	850.51	850.00	-3.1	3,515	-0.09%
2024/10/14	0	0.00	1.2	792.75	795.00	-1.2	3,465	-0.03%
2024/10/11	0.1	782.00	0.1	776.00	785.00	-0.1	3,464	0.00%
2024/10/09	1.3	795.70	1	766.00	768.00	0.3	3,489	0.01%
2024/10/08	0.1	792.00	2.2	784.17	795.00	-2	3,477	-0.06%
2024/10/07	0	754.00	0	757.00	752.00	0	3,479	0.00%
2024/10/04	1.1	750.98	1	730.00	730.00	0.1	3,507	0.00%
2024/10/01	0	0.00	1	766.00	764.00	-1	3,523	-0.03%
2024/09/30	1.1	754.81	0	0.00	747.00	1.1	3,509	0.03%
2024/09/27	2	761.60	1	782.00	759.00	1	3,499	0.03%
2024/09/26	1.2	770.91	1	766.00	765.00	0.2	3,467	0.00%
2024/09/25	1	768.86	5	768.42	760.00	-4	3,475	-0.11%
2024/09/24	1	780.95	1	745.00	750.00	0	3,450	0.00%
2024/09/23	1.2	798.35	0	0.00	775.00	1.2	3,442	0.03%
2024/09/20	1.1	814.52	2	803.00	798.00	-0.9	3,435	-0.03%
2024/09/19	0	0.00	0.2	814.00	814.00	-0.2	3,418	-0.01%
2024/09/18	0.1	771.00	0.1	790.00	767.00	0	3,387	0.00%
2024/09/12	1	770.00	0	0.00	780.00	1	3,343	0.03%
2024/09/11	1	748.00	2	737.52	750.00	-1	3,317	-0.03%
2024/09/10	1.1	706.69	0	743.00	721.00	1	3,319	0.03%
2024/09/09	0	0.00	1	744.00	744.00	-1	3,333	-0.03%
2024/09/06	1.1	736.73	0	0.00	733.00	1.1	3,383	0.03%
2024/09/05	0.1	750.68	0	0.00	746.00	0.1	3,432	0.00%
2024/09/04	0	757.00	2	749.04	763.00	-2	3,401	-0.06%
2024/09/03	1	765.00	0	0.00	755.00	1	3,335	0.03%
2024/09/02	1	755.47	2	754.64	753.00	-1	3,353	-0.03%
2024/08/29	0	0.00	1	788.00	768.00	-1	3,337	-0.03%
2024/08/28	1.1	768.17	2	792.79	774.00	-0.9	3,304	-0.03%
2024/08/27	0	803.00	0	0.00	814.00	0	3,256	0.00%
2024/08/26	3.1	809.53	4.2	845.14	798.00	-1.1	3,227	-0.03%
2024/08/23	1	800.00	3.4	786.50	807.00	-2.4	3,160	-0.07%
2024/08/22	2	742.50	0.1	751.69	742.00	1.9	3,123	0.06%
2024/08/21	3	705.96	2	710.00	715.00	1	3,104	0.03%
2024/08/19	0	0.00	1.1	680.20	693.00	-1.1	3,236	-0.03%
2024/08/16	0	663.00	0	0.00	666.00	0	3,296	0.00%
2024/08/15	1	659.00	0	0.00	665.00	1	3,302	0.03%
2024/08/14	1	643.92	9.1	646.95	648.00	-8.1	3,292	-0.25%
2024/08/13	0	0.00	1	587.00	591.00	-1	3,235	-0.03%
2024/08/12	1	562.10	0	0.00	560.00	1	3,197	0.03%
2024/08/09	0	579.00	1	573.00	573.00	-1	3,219	-0.03%
2024/08/08	0	0.00	1.2	566.52	559.00	-1.2	3,210	-0.04%
2024/08/07	0	0.00	1.4	518.55	522.00	-1.4	3,171	-0.04%
2024/08/06	0.1	474.29	0	476.70	475.00	0.1	3,233	0.00%
2024/08/05	2.3	482.59	0.1	482.00	481.50	2.2	3,321	0.07%
2024/08/02	0	539.00	0	0.00	535.00	0	3,331	0.00%
2024/08/01	0	0.00	1	561.00	553.00	-1	3,361	-0.03%
2024/07/30	0	0.00	0	556.00	555.00	0	3,452	0.00%
2024/07/29	2.1	527.14	0	0.00	526.00	2.1	3,449	0.06%
2024/07/26	0	530.00	0.1	580.01	574.00	-0.1	3,496	0.00%
2024/07/23	0	556.00	1	551.00	555.00	-1	3,553	-0.03%
2024/07/22	1.1	533.40	0	0.00	531.00	1.1	3,605	0.03%
2024/07/19	1	594.68	0	0.00	590.00	1	3,592	0.03%
2024/07/18	2	607.50	0	602.00	610.00	2	3,630	0.05%
2024/07/17	1	615.07	0	0.00	623.00	1	3,673	0.03%
2024/07/16	0	608.36	0	628.00	617.00	0	3,719	0.00%
2024/07/15	0.1	612.38	2.4	625.98	635.00	-2.3	3,760	-0.06%
2024/07/12	2.1	603.50	1	601.00	595.00	1.1	3,775	0.03%
2024/07/11	0	0.00	2	623.88	620.00	-2	3,821	-0.05%
2024/07/10	0	0.00	1.3	599.69	600.00	-1.3	3,827	-0.03%
2024/07/09	0	578.00	0.3	569.60	573.00	-0.2	3,883	-0.01%
2024/07/08	1.1	545.95	0	552.65	549.00	1	3,931	0.03%
2024/07/05	1	551.00	1	554.00	582.00	0	3,967	0.00%
2024/07/04	1	531.07	0	0.00	535.00	1	3,997	0.03%
2024/07/02	0	0.00	0	547.00	539.00	0	4,034	0.00%
2024/07/01	0	0.00	2.1	545.97	548.00	-2.1	4,028	-0.05%
2024/06/26	0	537.00	0	0.00	539.00	0	4,013	0.00%
2024/06/25	0	535.00	2	537.00	536.00	-2	4,005	-0.05%
2024/06/21	0.1	536.00	0	529.00	528.00	0	3,971	0.00%
2024/06/20	0	525.00	0	0.00	529.00	0	3,960	0.00%
2024/06/18	1	533.00	1	539.00	524.00	0	3,944	0.00%
2024/06/17	0	523.00	0	0.00	518.00	0	3,937	0.00%
2024/06/14	3.1	540.83	0	0.00	537.00	3.1	3,942	0.08%
2024/06/13	1	552.00	5	552.40	560.00	-4	3,921	-0.10%
2024/06/12	0	0.00	1.2	534.91	537.00	-1.2	3,888	-0.03%
2024/06/11	0	497.00	0	0.00	506.00	0	3,833	0.00%
2024/06/06	0	495.00	1	491.00	491.00	-1	3,915	-0.02%
2024/05/31	0.1	483.00	0	0.00	482.00	0.1	4,048	0.00%
2024/05/30	0	0.00	1	500.00	493.50	-1	4,075	-0.02%
2024/05/29	1	492.13	2	487.01	492.00	-1	4,074	-0.02%
2024/05/28	1	494.00	0	0.00	495.50	1	4,055	0.02%
2024/05/27	2	510.94	0	0.00	497.50	2	4,023	0.05%
2024/05/24	1	505.00	2.2	508.36	509.00	-1.2	4,016	-0.03%
2024/05/23	1.1	469.96	0	471.00	470.00	1.1	3,919	0.03%
2024/05/22	1.1	481.14	1	460.11	477.00	0.1	3,910	0.00%
2024/05/21	0	0.00	1	443.00	443.50	-1	3,937	-0.03%
2024/05/20	1	433.00	0	428.50	426.50	1	4,002	0.02%
2024/05/17	0	435.00	1	437.00	440.00	-1	3,967	-0.02%
2024/05/15	1	425.00	0	0.00	424.00	1	4,007	0.02%
2024/05/14	0	0.00	1	440.00	436.00	-1	4,046	-0.02%
2024/05/10	0	435.00	0	0.00	430.50	0	4,014	0.00%
2024/05/09	1	439.50	4.2	445.64	447.50	-3.2	3,968	-0.08%
2024/05/08	0	0.00	0.1	421.00	425.00	-0.1	3,899	0.00%
2024/05/07	10	403.50	10	405.85	412.00	0	3,865	0.00%
2024/05/06	8.2	407.43	6	410.50	398.00	2.2	3,823	0.06%
2024/05/03	0.2	413.68	0	0.00	406.50	0.2	3,771	0.01%
2024/05/02	3	431.70	2	435.97	427.50	1	3,736	0.03%
2024/04/30	2	450.99	0	0.00	443.00	2	3,719	0.05%
2024/04/29	0	0.00	0.4	429.22	431.00	-0.4	3,637	-0.01%
2024/04/26	0	0.00	1.2	411.97	402.00	-1.2	3,591	-0.03%
2024/04/25	1.1	382.98	0	0.00	381.00	1.1	3,604	0.03%
2024/04/24	3	398.00	5	399.90	402.50	-2	3,615	-0.06%
2024/04/23	1.1	391.82	1	390.00	386.00	0.1	3,577	0.00%
2024/04/22	1	375.00	0	0.00	368.50	1	3,573	0.03%
2024/04/18	0	0.00	1	406.00	393.50	-1	3,626	-0.03%
2024/04/17	0	0.00	0	390.00	414.00	0	3,632	0.00%
2024/04/16	0	0.00	1	374.97	376.50	-1	3,740	-0.03%
2024/04/15	4.1	398.70	2	403.00	390.50	2.1	3,875	0.05%
2024/04/12	0	0.00	1	405.00	408.00	-1	3,809	-0.03%
2024/04/11	2	345.02	2	360.50	371.00	0	3,735	0.00%
2024/04/10	1	340.01	2.1	343.54	337.50	-1	3,738	-0.03%
2024/04/09	1	334.20	0	330.00	325.00	1	3,756	0.03%
2024/04/08	0.1	323.36	0	0.00	324.00	0.1	3,908	0.00%
2024/04/03	1	323.50	0	0.00	324.00	1	3,918	0.03%
2024/04/02	0	0.00	1	331.50	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	1	322.50	321.00	-1	3,891	-0.03%
2024/03/29	0	0.00	0	310.00	312.00	0	3,872	0.00%
2024/03/26	2	309.50	0	0.00	307.00	2	3,882	0.05%
2024/03/22	0	314.00	0	0.00	313.00	0	3,915	0.00%
2024/03/21	0	313.72	0	0.00	311.00	0	3,914	0.00%
2024/03/20	0	323.00	1	324.00	317.00	-1	3,910	-0.03%
2024/03/19	1	330.50	1	330.50	324.50	0	3,939	0.00%
2024/03/18	0	0.00	1	325.92	327.00	-1	3,902	-0.03%
2024/03/15	0	0.00	0	313.50	312.50	0	3,867	0.00%
2024/03/14	0	307.00	0	0.00	300.50	0	3,825	0.00%
2024/03/13	0	316.00	0	0.00	306.00	0	3,812	0.00%
2024/03/12	0	0.00	1	321.51	320.00	-1	3,767	-0.03%
2024/03/11	0	0.00	0	299.50	302.00	0	3,706	0.00%
2024/03/08	1	289.09	4.1	304.81	289.00	-3	3,654	-0.08%
2024/03/07	0	325.00	0	325.50	321.00	0	3,551	0.00%
2024/03/06	0	324.72	0	0.00	323.50	0	3,530	0.00%
2024/03/04	0	0.00	10	326.50	333.00	-10	3,509	-0.28%
2024/03/01	11	328.09	0	0.00	326.00	11	3,483	0.32%
2024/02/26	0.2	323.00	0	0.00	320.00	0.2	3,478	0.01%
2024/02/23	0	0.00	1.2	341.25	340.00	-1.2	3,439	-0.03%
2024/02/22	2	335.00	2	333.50	339.50	0	3,400	0.00%
2024/02/21	7	315.14	8	316.25	327.50	-1	3,281	-0.03%
2024/02/20	0	0.00	1	294.00	298.00	-1	3,245	-0.03%
2024/02/19	0.2	295.00	0	0.00	296.00	0.2	3,257	0.01%
2024/02/16	4	305.13	0	0.00	305.50	4	3,264	0.12%
2024/02/15	1	298.50	6	291.08	298.00	-5	3,261	-0.15%
2024/02/05	3	276.00	0	0.00	275.00	3	3,275	0.09%
2024/02/02	1	279.00	1	279.50	278.50	0	3,359	0.00%
2024/01/31	2	275.50	1	273.50	276.50	1	3,354	0.03%
2024/01/26	1	260.00	0	0.00	260.50	1	3,450	0.03%
2024/01/25	1	266.50	1	260.00	259.50	0	3,461	0.00%
2024/01/23	0	0.00	1.3	265.96	267.00	-1.3	3,452	-0.04%
2024/01/22	0	270.00	1	271.50	272.00	-1	3,432	-0.03%
2024/01/19	1	267.04	0	0.00	263.50	1	3,380	0.03%
2024/01/18	0	0.00	25	255.80	255.00	-25	3,269	-0.76%
2024/01/17	0.3	263.67	0	0.00	261.50	0.3	3,219	0.01%
2024/01/16	1	264.00	1	265.00	265.00	0	3,187	0.00%
2024/01/15	0	0.00	3	258.17	265.00	-3	3,135	-0.10%
2024/01/12	7	253.93	7	252.79	251.50	0	3,050	0.00%
2024/01/11	2	253.25	1	252.48	252.00	1	3,000	0.03%
2024/01/10	4	254.88	1	256.00	257.50	3	2,971	0.10%
2024/01/09	1	244.50	16	249.22	254.00	-15	2,809	-0.53%
2024/01/05	0	225.00	0	0.00	225.50	0	2,687	0.00%
2024/01/04	4	234.50	2	230.50	231.50	2	2,738	0.07%
2024/01/03	0	0.00	4	238.63	239.00	-4	2,700	-0.15%
2024/01/02	13	227.73	7.1	230.78	234.00	5.9	2,616	0.23%
2023/12/28	0	0.00	1	215.00	216.00	-1	2,439	-0.04%
2023/12/26	1	207.00	1	207.00	209.50	0	2,485	0.00%
2023/12/25	1.1	207.86	0	0.00	207.00	1.1	2,510	0.04%
2023/12/21	0	0.00	15	210.00	212.00	-15	2,566	-0.58%
2023/12/20	15	219.00	0	0.00	213.50	15	2,573	0.58%
2023/12/15	2	217.00	0.1	217.50	215.50	1.9	2,650	0.07%
2023/12/14	0	0.00	1	217.50	216.50	-1	2,692	-0.04%
2023/12/13	1	210.50	0	0.00	211.00	1	2,668	0.04%
2023/12/12	0	0.00	0	212.50	210.00	0	2,817	0.00%
2023/12/08	0.1	210.00	0	0.00	208.50	0.1	2,904	0.00%
2023/12/07	0.1	208.00	0	0.00	206.50	0.1	2,939	0.00%
2023/12/06	1	208.50	0	0.00	208.50	1	3,000	0.03%
2023/12/05	1	207.50	0	0.00	207.50	1	3,053	0.03%
2023/12/01	1	217.00	0	0.00	216.00	1	3,152	0.03%
2023/11/27	0.3	211.00	0	0.00	208.50	0.3	3,303	0.01%
2023/11/24	2.1	215.98	0	0.00	214.50	2.1	3,315	0.06%
2023/11/21	0	224.00	0	0.00	223.00	0	3,345	0.00%
2023/11/20	3	222.67	0	0.00	223.00	3	3,361	0.09%
2023/11/17	2	226.13	3	230.00	224.50	-1	3,381	-0.03%
2023/11/16	1	222.50	0	0.00	226.00	1	3,327	0.03%
2023/11/14	0	222.00	2	223.00	223.00	-2	3,341	-0.06%
2023/11/13	0	226.00	1	227.50	226.50	-1	3,348	-0.03%
2023/11/10	1	217.00	2	219.00	218.00	-1	3,294	-0.03%
2023/11/08	2	212.00	2	213.25	215.00	0	3,273	0.00%
2023/11/07	0	0.00	2	214.00	213.50	-2	3,391	-0.06%
2023/11/06	1	210.00	3	210.67	211.50	-2	3,438	-0.06%
2023/11/03	5	201.70	2	203.00	203.00	3	3,443	0.09%
2023/11/02	1	196.00	2	191.53	196.50	-1	3,396	-0.03%
2023/11/01	1	189.50	0	0.00	186.00	1	3,402	0.03%
2023/10/31	1	191.50	1	195.50	189.00	0	3,417	0.00%
2023/10/30	0	0.00	1	196.00	196.50	-1	3,498	-0.03%
2023/10/27	1	193.50	1	192.55	192.50	0	3,576	0.00%
2023/10/26	0	194.00	1	192.00	192.00	-1	3,713	-0.03%
2023/10/25	0	0.00	1	200.00	198.00	-1	3,874	-0.03%
2023/10/24	0	0.00	0	197.00	198.50	0	3,931	0.00%
2023/10/23	0	0.00	1	196.00	193.50	-1	4,031	-0.02%
2023/10/20	2.1	191.26	0	0.00	193.50	2.1	4,176	0.05%
2023/10/19	2	197.22	1	198.00	194.00	1	4,201	0.02%
2023/10/18	1	200.99	1	201.00	201.00	0	4,193	0.00%
2023/10/17	1	207.50	1	209.00	207.00	0	4,181	0.00%
2023/10/16	1	207.50	0	0.00	207.00	1	4,288	0.02%
2023/10/13	1	215.00	3	215.17	214.50	-2	4,308	-0.05%
2023/10/12	0	0.00	3.1	206.67	211.50	-3.1	4,323	-0.07%
2023/10/11	1	200.00	0.1	199.50	198.00	1	4,416	0.02%
2023/10/06	3.1	208.94	2	205.50	205.50	1.1	4,503	0.02%
2023/10/05	2	206.75	0	0.00	206.50	2	4,529	0.04%
2023/10/03	1	211.50	2	211.00	209.00	-1	4,556	-0.02%
2023/10/02	3	212.17	2	212.00	213.00	1	4,587	0.02%
2023/09/28	2	204.50	1	207.00	205.00	1	4,594	0.02%
2023/09/27	3	204.67	2	204.50	205.50	1	4,638	0.02%
2023/09/26	1	205.00	0	0.00	204.50	1	4,749	0.02%
2023/09/22	1	206.00	2	208.25	212.00	-1	4,854	-0.02%
2023/09/21	4	206.00	0	0.00	207.00	4	4,855	0.08%
2023/09/20	0.2	213.50	2	217.75	212.50	-1.8	4,812	-0.04%
2023/09/19	8	217.00	5	216.70	216.00	3	4,785	0.06%
2023/09/15	1	220.00	2	216.50	217.50	-1	4,789	-0.02%
2023/09/14	2	219.00	4	214.75	219.00	-2	4,687	-0.04%
2023/09/13	10	208.75	0	0.00	208.50	10	4,626	0.22%
2023/09/12	4	211.13	2	209.26	210.00	2	4,745	0.04%
2023/09/11	7	207.07	2.1	206.01	205.00	5	4,753	0.10%
2023/09/08	1	210.00	1	209.50	214.00	0	4,732	0.00%
2023/09/07	1	213.00	0.1	212.50	213.50	1	4,749	0.02%
2023/09/06	1	207.00	7	208.71	208.50	-6	4,754	-0.13%
2023/09/05	9.1	204.24	17	204.82	210.00	-7.9	4,819	-0.16%
2023/09/04	4	199.13	2	198.50	199.50	2	4,793	0.04%
2023/09/01	10	193.25	0	0.00	191.50	10	4,882	0.20%
2023/08/31	1	195.00	0	0.00	197.00	1	4,881	0.02%
2023/08/30	1	193.50	4	194.25	194.50	-3	4,947	-0.06%
2023/08/29	2	189.75	0	0.00	191.00	2	4,943	0.04%
2023/08/28	2	194.75	2	196.75	192.00	0	4,945	0.00%
2023/08/24	1	191.53	1	193.00	193.00	0	5,016	0.00%
2023/08/23	1	193.00	2	192.25	191.00	-1	5,105	-0.02%
2023/08/22	2	194.75	0	0.00	193.00	2	5,308	0.04%
2023/08/21	1	199.00	0	0.00	196.00	1	5,429	0.02%
2023/08/18	4	201.25	4	201.63	197.00	0	5,480	0.00%
2023/08/17	3	199.83	7	202.00	202.00	-4	5,579	-0.07%
2023/08/16	2	197.50	0	0.00	198.50	2	5,784	0.03%
2023/08/15	0	0.00	1	195.50	192.00	-1	5,884	-0.02%
2023/08/14	1	190.50	2	191.75	189.50	-1	5,911	-0.02%
2023/08/11	5	198.40	6	199.50	196.50	-1	5,957	-0.02%
2023/08/10	3	187.50	1	188.50	187.00	2	5,894	0.03%
2023/08/09	7	198.79	6	197.83	197.50	1	5,826	0.02%
2023/08/08	4	191.88	0	0.00	191.00	4	5,773	0.07%
2023/08/07	1	193.00	2	193.75	194.00	-1	5,764	-0.02%
2023/08/04	2	191.00	0	0.00	190.50	2	5,737	0.03%
2023/08/02	20	189.28	18	193.93	187.50	2	5,750	0.03%
2023/08/01	11	202.41	11	205.36	203.00	0	5,673	0.00%
2023/07/31	1	215.00	4	211.20	205.00	-3	5,619	-0.05%
2023/07/28	8.1	209.15	5	210.10	212.00	3.1	5,473	0.06%
2023/07/27	3	199.33	5	199.60	202.00	-2	5,305	-0.04%
2023/07/26	2	199.75	4	199.38	198.50	-2	5,255	-0.04%
2023/07/25	11	198.77	10.5	194.13	198.00	0.5	5,153	0.01%
2023/07/24	1	187.00	0.2	190.00	186.50	0.8	5,008	0.02%
2023/07/21	1	185.50	0	0.00	187.50	1	4,981	0.02%
2023/07/20	0	0.00	0.2	186.50	185.50	-0.2	4,973	0.00%
2023/07/19	11.2	189.65	11	188.32	187.00	0.2	4,947	0.00%
2023/07/18	5	183.70	2	182.00	182.50	3	4,886	0.06%
2023/07/17	1.1	186.68	2	190.75	183.00	-0.9	4,872	-0.02%
2023/07/14	12.1	183.79	13	185.54	186.50	-0.9	4,816	-0.02%
2023/07/13	1	178.50	4	179.63	178.00	-3	4,702	-0.06%
2023/07/12	6	176.33	1	177.50	175.00	5	4,646	0.11%
2023/07/11	0	0.00	2	176.00	177.00	-2	4,729	-0.04%
2023/07/10	8	174.13	0	0.00	173.50	8	4,758	0.17%
2023/07/07	1.2	177.00	0	0.00	174.50	1.2	4,912	0.02%
2023/07/06	3	178.67	11	177.14	176.50	-8	4,912	-0.16%
2023/07/05	14	180.14	13	180.04	179.50	1	4,885	0.02%
2023/07/04	16	177.31	14.1	177.43	181.50	2	4,836	0.04%
2023/07/03	2.3	184.26	1	184.50	186.00	1.3	4,712	0.03%
2023/06/30	10	172.50	0	173.50	173.50	10	4,621	0.22%
2023/06/28	0	167.50	0	0.00	167.50	0	4,644	0.00%
2023/06/27	0	0.00	10	171.50	169.50	-10	4,723	-0.21%
2023/06/21	11.1	175.54	3	175.00	175.50	8.1	4,897	0.16%
2023/06/20	3	171.67	3.2	173.81	173.00	-0.2	5,389	0.00%
2023/06/19	0	0.00	0.2	171.25	170.50	-0.2	5,648	0.00%
2023/06/16	1	173.00	0	0.00	169.50	1	5,760	0.02%
2023/06/15	1	172.50	30	172.00	172.50	-29	5,629	-0.52%
2023/06/14	0.1	169.50	2	173.25	171.00	-1.9	5,576	-0.03%
2023/06/13	0.3	174.00	1	174.50	171.50	-0.7	5,539	-0.01%
2023/06/09	4.1	166.01	1.3	169.35	169.50	2.8	5,411	0.05%
2023/06/08	2.1	172.43	2	170.00	170.00	0.1	5,290	0.00%
2023/06/07	7	173.50	12	173.50	177.00	-5	5,236	-0.10%
2023/06/06	0.1	165.00	0	0.00	165.00	0.1	5,157	0.00%
2023/06/05	4	168.63	2	169.50	168.00	2	5,138	0.04%
2023/06/02	1	166.00	1	164.00	164.00	0	5,058	0.00%
2023/06/01	1	164.50	0	0.00	163.50	1	5,050	0.02%
2023/05/31	8	164.00	0.1	162.50	163.00	7.9	5,042	0.16%
2023/05/30	25.1	165.02	1	167.50	167.00	24.1	4,973	0.48%
2023/05/29	3	164.17	2	167.00	162.50	1	4,880	0.02%
2023/05/26	7	163.43	30.1	161.88	163.00	-23.1	4,792	-0.48%
2023/05/25	2.2	157.41	6	158.75	159.50	-3.8	4,585	-0.08%
2023/05/24	1	155.50	2	155.00	155.50	-1	4,474	-0.02%
2023/05/23	0.1	154.50	4	152.75	154.50	-3.9	4,413	-0.09%
2023/05/22	5	152.20	7	148.71	147.00	-2	4,268	-0.05%
2023/05/19	1	146.50	7.2	145.61	147.00	-6.2	3,996	-0.15%
2023/05/18	0	0.00	14	141.29	142.00	-14	3,851	-0.36%
2023/05/17	2.1	142.19	1	145.00	141.00	1.1	3,785	0.03%
2023/05/16	1.1	138.45	2	139.75	142.00	-0.9	3,684	-0.02%
2023/05/15	2	135.00	3	135.00	134.50	-1	3,589	-0.03%
2023/05/12	1	135.00	1	136.50	136.00	0	3,609	0.00%
2023/05/10	2	136.00	2.1	134.97	134.50	-0.1	3,688	0.00%
2023/05/09	4	135.38	3	140.00	136.00	1	3,739	0.03%
2023/05/08	0	0.00	2	136.25	134.50	-2	3,751	-0.05%
2023/05/05	2.1	131.92	0	133.50	134.50	2.1	3,757	0.06%
2023/05/04	0	0.00	1	130.50	130.50	-1	3,765	-0.03%
2023/05/03	0	0.00	6.2	130.10	131.00	-6.2	3,789	-0.16%
2023/04/28	4.2	128.51	0	0.00	128.50	4.2	3,866	0.11%
2023/04/26	2	126.25	0	0.00	126.50	2	3,850	0.05%
2023/04/25	1	125.00	1	124.00	124.00	0	3,835	0.00%
2023/04/21	7	129.57	7	130.50	128.50	0	3,808	0.00%
2023/04/20	3	137.00	2	139.00	135.00	1	3,883	0.03%
2023/04/19	11	138.14	0	0.00	138.00	11	3,863	0.28%
2023/04/18	2	141.50	2.2	140.95	138.00	-0.2	3,838	-0.01%
2023/04/17	26	142.85	3	142.67	142.50	23	3,803	0.60%
2023/04/14	3	140.17	10	142.15	140.00	-7	3,739	-0.19%
2023/04/13	2	140.00	3	138.00	136.50	-1	3,639	-0.03%
2023/04/12	10	141.40	5	140.80	141.50	5	3,592	0.14%
2023/04/11	1	136.50	3	134.33	135.50	-2	3,426	-0.06%
2023/04/10	2	133.00	0	0.00	133.00	2	3,410	0.06%
2023/04/07	0	0.00	1	134.00	134.50	-1	3,429	-0.03%
2023/04/06	1	132.00	0	0.00	132.00	1	3,418	0.03%
2023/03/31	3	134.50	0	0.00	135.00	3	3,427	0.09%
2023/03/30	1	136.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	1.2	134.63	1	134.50	134.50	0.2	3,425	0.01%
2023/03/28	3	140.67	3	137.17	136.00	0	3,412	0.00%
2023/03/27	7	143.36	5	142.80	143.00	2	3,333	0.06%
2023/03/24	2	142.00	2	142.75	146.00	0	3,268	0.00%
2023/03/23	14	145.61	9	146.11	144.00	5	3,118	0.16%
2023/03/22	13	136.00	20	138.80	143.00	-7	2,602	-0.27%
2023/03/21	9	128.67	3	126.01	130.00	6	2,330	0.26%
2023/03/20	2	120.50	0	0.00	119.50	2	2,253	0.09%
2023/03/16	0	117.95	0	0.00	117.50	0	2,409	0.00%
2023/03/14	0	119.00	0	0.00	119.50	0	2,520	0.00%
2023/03/13	1	118.00	0.1	120.50	121.00	0.9	2,563	0.04%
2023/03/10	3	120.83	0	134.00	120.00	3	2,660	0.11%
2023/03/08	0	0.00	0.1	124.50	126.50	-0.1	3,030	0.00%
2023/03/07	0	0.00	2	124.00	124.50	-2	3,050	-0.07%
2023/03/06	0	122.00	1	122.50	122.50	-1	3,104	-0.03%
2023/03/03	0.2	121.75	0	0.00	121.00	0.2	3,226	0.01%
2023/03/02	0	0.00	0.1	123.00	122.50	-0.1	3,233	0.00%
2023/03/01	0	0.00	2.3	124.67	125.00	-2.3	3,266	-0.07%
2023/02/23	0.1	126.00	1	125.01	125.50	-0.9	3,438	-0.03%
2023/02/22	0.1	120.50	0	0.00	120.50	0.1	3,456	0.00%
2023/02/14	0	0.00	0	122.50	121.00	0	3,751	0.00%
2023/02/13	1	120.50	0	0.00	120.50	1	3,767	0.03%
2023/02/10	0	121.00	0	0.00	120.50	0	3,816	0.00%
2023/02/09	0	124.50	0.1	125.00	124.50	-0.1	3,799	0.00%
2023/02/08	3.1	128.65	7	127.36	126.00	-3.9	3,780	-0.10%
2023/02/07	0	0.00	3	122.00	123.00	-3	3,673	-0.08%
2023/02/06	3.1	117.07	0	0.00	118.50	3.1	3,613	0.09%
2023/02/03	0.1	125.00	0	0.00	124.50	0.1	3,545	0.00%
2023/02/02	3	124.67	0	0.00	124.50	3	3,525	0.09%
2023/02/01	0	0.00	1	124.50	124.50	-1	3,484	-0.03%
2023/01/31	1	122.50	3.2	124.00	124.00	-2.2	3,459	-0.06%
2023/01/30	2	121.50	3	121.01	120.50	-1	3,408	-0.03%
2023/01/17	0.1	116.50	0	0.00	116.50	0.1	3,355	0.00%
2023/01/16	0	0.00	0	113.50	113.00	0	3,344	0.00%
2023/01/13	0.1	114.00	0	0.00	114.00	0.1	3,335	0.00%
2023/01/10	7	120.64	4	118.50	116.50	3	3,292	0.09%
2023/01/05	0	116.50	1	117.50	117.50	-1	3,147	-0.03%
2023/01/04	0	0.00	1	118.00	118.00	-1	3,118	-0.03%
2022/12/30	1	112.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	0	114.00	0	0.00	115.00	0	3,042	0.00%
2022/12/27	0	0.00	2	118.50	119.00	-2	2,989	-0.07%
2022/12/26	0	0.00	0.5	113.50	114.00	-0.5	2,941	-0.02%
2022/12/23	1	110.01	0	0.00	111.50	1	2,924	0.03%
2022/12/21	1	113.50	0	0.00	113.00	1	2,874	0.03%
2022/12/20	2	116.25	1	113.00	113.00	1	2,840	0.04%
2022/12/19	0	0.00	0	118.00	118.00	0	2,819	0.00%
2022/12/15	0	0.00	1	118.50	118.50	-1	2,786	-0.04%
2022/12/14	0	116.50	0	0.00	118.50	0	2,771	0.00%
2022/12/12	1	116.50	0	0.00	118.00	1	2,675	0.04%
2022/12/09	5	120.59	4	120.25	116.50	1	2,615	0.04%
2022/12/08	1	126.50	2	127.75	129.00	-1	2,511	-0.04%
2022/12/07	1	124.00	1	125.00	125.50	0	2,460	0.00%
2022/12/06	0.4	131.00	2	131.25	130.00	-1.6	2,392	-0.07%
2022/12/05	2	129.75	3	130.00	130.50	-1	2,338	-0.04%
2022/12/02	7	128.64	4	129.13	129.50	3	2,288	0.13%
2022/12/01	7.1	126.42	7.3	125.74	126.50	-0.2	2,176	-0.01%
2022/11/30	3	117.50	5	116.70	119.50	-2	1,891	-0.11%
2022/11/29	0	0.00	0	109.00	109.50	0	1,721	0.00%
2022/11/28	1	111.00	5	110.50	111.00	-4	1,690	-0.24%
2022/11/25	1	110.50	4	113.38	112.50	-3	1,628	-0.18%
2022/11/24	0	108.00	0	107.00	109.00	0	1,512	0.00%
2022/11/22	0	108.50	1	108.00	108.50	-1	1,453	-0.07%
2022/11/21	0	0.00	2	108.50	107.50	-2	1,380	-0.14%
2022/11/18	0	0.00	1	104.00	103.00	-1	1,243	-0.08%
2022/11/17	1	106.50	1	103.00	105.00	0	1,191	0.00%
2022/11/16	5	98.50	6	101.83	102.50	-1	1,066	-0.09%
2022/11/14	0	94.50	1.1	94.95	94.40	-1.1	899	-0.12%
2022/11/11	6	96.62	1.1	93.63	93.50	4.9	880	0.55%
2022/11/04	1	88.10	2	89.40	89.90	-1	820	-0.12%
2022/11/03	0	0.00	1	86.20	87.60	-1	804	-0.12%
2022/11/02	2.1	86.70	1	87.10	86.40	1.1	805	0.13%
2022/11/01	0	86.10	0	0.00	86.50	0	814	0.00%
2022/10/28	0	0.00	1	82.10	81.30	-1	812	-0.12%
2022/10/27	0	0.00	2	82.05	83.40	-2	826	-0.24%
2022/10/26	1	79.83	0	0.00	80.20	1	828	0.12%
2022/10/24	2	81.60	0	0.00	81.60	2	845	0.24%
2022/10/18	0	0.00	0	83.00	82.00	0	868	0.00%
2022/10/14	0.1	81.04	0	0.00	81.60	0.1	895	0.01%
2022/10/13	0	0.00	0	80.20	77.60	0	907	0.00%
2022/10/11	0	82.50	0	0.00	81.70	0	921	0.00%
2022/10/07	0	0.00	0	86.10	85.70	0	939	0.00%
2022/10/06	0	0.00	0	86.20	85.30	0	954	0.00%
2022/10/05	0	0.00	0	85.80	85.40	0	973	0.00%
2022/10/04	0	0.00	0	84.51	85.20	0	977	0.00%
2022/09/30	0	0.00	0	82.50	82.70	0	996	0.00%
2022/09/28	1	81.52	1	80.00	80.00	0	1,007	0.00%
2022/09/27	0	82.60	0	0.00	85.30	0	1,006	0.00%
2022/09/26	1	85.41	0	0.00	84.20	1	1,014	0.10%
2022/09/23	1	90.99	0	0.00	90.00	1	1,035	0.10%
2022/09/21	0	92.50	2	91.80	91.90	-2	1,054	-0.19%
2022/09/20	0	0.00	1	93.00	93.00	-1	1,064	-0.09%
2022/09/16	0	0.00	0.1	93.80	93.10	-0.1	1,088	-0.01%
2022/09/15	0	94.90	0	0.00	93.40	0	1,117	0.00%
2022/09/14	1	93.60	0	94.10	93.80	1	1,148	0.08%
2022/09/12	0	91.70	0.1	92.00	91.80	-0.1	1,177	0.00%
2022/09/08	1	89.80	0	0.00	89.80	1	1,196	0.08%
2022/09/06	0	89.04	0	0.00	89.10	0	1,211	0.00%
2022/09/02	0	95.20	0	0.00	94.50	0	1,231	0.00%
2022/08/30	0	93.41	0	0.00	93.30	0	1,293	0.00%
2022/08/29	0	93.50	0	0.00	93.30	0	1,287	0.00%
2022/08/25	0	0.00	0	95.53	95.60	0	1,296	0.00%
2022/08/24	0	0.00	0	95.00	94.80	0	1,313	0.00%
2022/08/19	2	98.70	3	98.37	97.90	-1	1,381	-0.07%
2022/08/17	1	96.00	1	96.20	95.50	0	1,405	0.00%
2022/08/16	0	0.00	1	97.70	97.30	-1	1,397	-0.07%
2022/08/15	1	97.40	1.1	97.25	98.00	-0.1	1,402	-0.01%
2022/08/12	0	0.00	0	96.01	96.30	0	1,397	0.00%
2022/08/10	2	92.10	2	92.80	93.50	0	1,371	0.00%
2022/08/09	2	93.30	1	93.20	93.10	1	1,400	0.07%
2022/08/08	0.1	92.60	1	92.90	93.60	-0.9	1,449	-0.06%
2022/08/05	1.1	92.07	0	0.00	92.10	1.1	1,584	0.07%
2022/08/04	1	90.30	1	89.50	90.20	0	1,694	0.00%
2022/08/03	1	88.50	0	0.00	87.90	1	1,692	0.06%
2022/08/01	0.1	91.60	0	0.00	92.00	0.1	1,695	0.01%
2022/07/29	0	0.00	1	91.30	91.50	-1	1,707	-0.06%
2022/07/28	0	0.00	5	90.80	90.60	-5	1,718	-0.29%
2022/07/27	0	88.00	0	0.00	90.30	0	1,716	0.00%
2022/07/26	0.2	89.12	3	89.47	88.80	-2.8	1,710	-0.17%
2022/07/25	0.1	90.78	0	0.00	90.80	0.1	1,700	0.00%
2022/07/21	0	88.50	0	89.20	89.00	0	1,681	0.00%
2022/07/20	0.1	87.09	2	87.88	87.00	-2	1,667	-0.12%
2022/07/19	0.1	83.80	1	84.49	84.60	-1	1,652	-0.06%
2022/07/18	0.3	83.40	0	0.00	83.70	0.3	1,649	0.02%
2022/07/15	1	81.90	0	0.00	81.90	1	1,632	0.06%
2022/07/13	1	79.60	1	79.30	79.60	0	1,603	0.00%
2022/07/12	1	77.90	0	0.00	77.30	1	1,586	0.06%
2022/07/08	0	0.00	0	82.00	82.20	0	1,600	0.00%
2022/07/07	0	78.80	0	0.00	79.00	0	1,579	0.00%
2022/07/05	1	79.00	1	79.70	80.60	0	1,572	0.00%
2022/07/04	2	78.25	0	0.00	77.50	2	1,577	0.13%
2022/07/01	3	81.30	0	0.00	78.90	3	1,562	0.19%
2022/06/30	1	86.69	0	0.00	85.10	1	1,522	0.07%
2022/06/29	0	0.00	2	88.80	89.10	-2	1,503	-0.13%
2022/06/28	1	90.20	1	90.30	90.50	0	1,501	0.00%
2022/06/27	0	0.00	2	92.00	91.90	-2	1,496	-0.13%
2022/06/24	0	88.60	1	88.50	88.20	-1	1,486	-0.07%
2022/06/23	4.1	86.98	1	87.20	87.00	3.1	1,477	0.21%
2022/06/22	3	88.58	0	0.00	88.90	3	1,445	0.21%
2022/06/21	1	94.48	0	0.00	94.30	1	1,402	0.07%
2022/06/20	1	94.70	0	0.00	92.80	1	1,391	0.07%
2022/06/17	2	100.01	1	99.30	99.90	1	1,357	0.08%
2022/06/16	0	102.50	0	0.00	100.50	0	1,334	0.00%
2022/06/15	1	104.50	0	0.00	103.50	1	1,324	0.08%
2022/06/14	1.1	101.76	3	102.84	105.00	-1.9	1,320	-0.14%
2022/06/13	1	99.50	0	0.00	100.00	1	1,289	0.08%
2022/06/09	2	105.50	5	105.60	106.00	-3	1,243	-0.24%
2022/06/08	5	107.60	1	107.50	107.50	4	1,217	0.33%
2022/06/06	0	0.00	1	102.50	104.50	-1	1,171	-0.09%
2022/06/02	2	104.00	0	0.00	103.00	2	1,184	0.17%
2022/05/27	22	104.50	23.2	103.53	104.00	-1.2	1,130	-0.11%
2022/05/26	0	0.00	1	102.50	103.00	-1	1,096	-0.09%
2022/05/25	1	98.90	1	99.66	100.50	0	1,065	0.00%
2022/05/24	0	0.00	1	98.20	98.20	-1	1,066	-0.09%
2022/05/23	0	0.00	2	101.00	100.50	-2	1,057	-0.19%
2022/05/19	1	98.80	1	100.99	101.50	0	1,042	0.00%
2022/05/18	1	100.50	2	100.50	100.50	-1	1,026	-0.10%
2022/05/16	3	99.59	6	100.32	97.60	-3	975	-0.30%
2022/05/13	8	101.50	9	101.29	101.50	-1	923	-0.11%
2022/05/12	7	100.79	6	99.75	99.90	1	783	0.13%
2022/05/11	0	0.00	0	94.02	93.50	0	682	-0.01%
2022/05/10	2	90.60	1	90.40	93.30	1	676	0.15%
2022/05/06	1	94.00	0	0.00	93.70	1	664	0.15%
2022/05/05	2	94.30	1.1	91.95	94.90	1	653	0.15%
2022/05/04	0	0.00	2	89.50	89.40	-2	644	-0.31%
2022/05/03	1	89.30	0	0.00	89.90	1	656	0.15%
2022/04/27	1	87.50	0	0.00	87.50	1	766	0.13%
2022/04/25	1	90.00	0	0.00	90.10	1	892	0.11%
2022/04/20	0	0.00	1	95.60	95.70	-1	1,407	-0.07%
2022/04/18	1	90.80	0	0.00	91.80	1	1,492	0.07%
2022/04/15	1.2	91.15	0	0.00	91.10	1.2	1,529	0.08%
2022/04/14	2	94.75	1	94.50	94.10	1	1,545	0.06%
2022/04/12	0	95.20	3	95.70	95.20	-3	1,576	-0.19%
2022/04/11	0	96.60	2	97.55	95.60	-2	1,633	-0.12%
2022/04/08	2	97.90	0	0.00	98.30	2	1,629	0.12%
2022/04/07	1	99.50	0	0.00	99.00	1	1,628	0.06%
2022/03/31	0	104.00	0	0.00	102.00	0	1,677	0.00%
2022/03/30	0	105.00	0	0.00	104.50	0	1,679	0.00%
2022/03/29	0	0.00	1	103.50	103.50	-1	1,695	-0.06%
2022/03/28	1	101.50	3	102.67	102.50	-2	1,729	-0.12%
2022/03/18	0	0.00	0	104.00	104.00	0	1,846	0.00%
2022/03/17	0	0.00	1	102.00	102.50	-1	1,847	-0.05%
2022/03/15	1	97.90	1.1	99.19	97.70	-0.1	1,871	0.00%
2022/03/11	0	0.00	3	102.00	101.00	-3	1,898	-0.16%
2022/03/10	1	101.50	0	0.00	102.00	1	1,901	0.05%
2022/03/09	0	98.70	2	98.50	98.50	-2	1,910	-0.10%
2022/03/08	6	97.93	0	0.00	96.80	6	1,923	0.31%
2022/03/07	4	100.63	1	101.50	101.00	3	1,918	0.16%
2022/03/03	0	0.00	1	108.00	107.50	-1	1,946	-0.05%
2022/03/02	1	106.00	1	105.50	107.00	0	1,978	0.00%
2022/02/25	1	106.98	0	0.00	106.00	1	2,010	0.05%
2022/02/22	0.1	108.00	0	0.00	107.50	0.1	2,065	0.00%
2022/02/17	1.1	109.55	1	109.50	109.00	0.1	2,164	0.00%
2022/02/15	2	110.75	0	0.00	109.50	2	2,252	0.09%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/02/10	0	111.50	0	0.00	112.00	0	2,287	0.00%
2022/02/08	0	111.50	1	110.00	111.00	-1	2,389	-0.04%
2022/02/07	2	107.75	1	108.00	109.00	1	2,445	0.04%
2022/01/26	0	0.00	2	107.50	106.50	-2	2,500	-0.08%
2022/01/25	1	109.00	1	108.50	106.50	0	2,581	0.00%
2022/01/24	1	108.50	0	0.00	110.00	1	2,691	0.04%
2022/01/21	0	110.50	0	0.00	110.50	0	2,778	0.00%
2022/01/20	3.1	112.97	3	111.83	112.00	0.1	2,876	0.00%
2022/01/19	2	116.00	3	116.17	115.00	-1	2,869	-0.03%
2022/01/18	4	119.50	4	119.50	119.00	0	2,989	0.00%
2022/01/17	10	122.80	5	123.00	121.50	5	2,950	0.17%
2022/01/14	4.1	120.37	5.2	119.21	118.50	-1.1	2,820	-0.04%
2022/01/13	3.1	118.67	6	119.08	119.50	-2.9	2,709	-0.11%
2022/01/12	3	117.00	2	115.75	115.00	1	2,744	0.04%
2022/01/11	1	118.97	0	0.00	114.50	1	2,802	0.04%
2022/01/10	1	117.00	1.1	113.17	116.50	-0.1	2,759	0.00%
2022/01/07	0.1	112.50	1	109.50	111.00	-1	2,746	-0.03%
2022/01/06	1	113.50	0	0.00	113.00	1	2,743	0.04%
2022/01/04	2	118.00	0.3	118.50	118.50	1.7	2,782	0.06%
2022/01/03	1	117.00	2	116.75	116.50	-1	2,759	-0.04%
2021/12/27	2	118.25	3	117.17	116.50	-1	2,980	-0.03%
2021/12/24	0	0.00	1	116.50	115.00	-1	2,989	-0.03%
2021/12/23	0	0.00	7	118.07	116.00	-7	3,089	-0.23%
2021/12/22	6	117.08	2	117.00	117.00	4	3,118	0.13%
2021/12/21	1	114.50	0	0.00	114.50	1	3,111	0.03%
2021/12/20	2	114.50	2	115.00	114.50	0	3,123	0.00%
2021/12/17	2	114.50	11	114.55	115.50	-9	3,173	-0.28%
2021/12/16	3	114.98	4.1	114.77	115.00	-1.1	3,226	-0.03%
2021/12/14	2	109.50	0	0.00	108.00	2	3,479	0.06%
2021/12/13	2	111.00	0	0.00	111.00	2	3,592	0.06%
2021/12/10	0	0.00	1	111.00	111.00	-1	3,699	-0.03%
2021/12/09	11	111.95	0	0.00	111.00	11	3,790	0.29%
2021/12/08	0	0.00	1	112.02	114.50	-1	3,794	-0.03%
2021/12/07	1	110.50	0	0.00	110.50	1	3,811	0.03%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/03	0	0.00	1	111.00	113.00	-1	3,931	-0.03%
2021/12/02	1	109.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	1	111.00	1	110.50	112.00	0	4,045	0.00%
2021/11/30	0.1	113.70	2	113.00	111.00	-2	4,118	-0.05%
2021/11/26	0	0.00	13	111.42	110.50	-13	4,364	-0.30%
2021/11/24	1.3	116.01	1	117.50	116.00	0.3	4,646	0.01%
2021/11/23	1	116.50	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	3	119.50	119.50	-3	5,098	-0.06%
2021/11/19	2	117.25	0	0.00	117.50	2	5,223	0.04%
2021/11/18	2	123.75	0	0.00	118.50	2	5,434	0.04%
2021/11/17	0	0.00	2	121.75	121.00	-2	5,565	-0.04%
2021/11/15	0	0.00	2	121.50	123.50	-2	6,597	-0.03%
2021/11/12	2	118.26	1	116.50	115.00	1	6,774	0.01%
2021/11/11	1	120.00	2	121.00	119.00	-1	6,835	-0.01%
2021/11/09	1	122.50	0	0.00	121.00	1	7,044	0.01%
2021/11/08	3	121.50	6	121.75	121.50	-3	7,156	-0.04%
2021/11/05	1	128.00	0	0.00	125.00	1	7,227	0.01%
2021/11/04	5	125.70	2	125.25	127.50	3	7,276	0.04%
2021/11/03	2	124.00	1	124.50	124.00	1	7,331	0.01%
2021/11/02	2	123.50	5	126.10	121.00	-3	7,415	-0.04%
2021/11/01	11	129.36	4	129.25	128.50	7	7,473	0.09%
2021/10/29	2	127.50	3	127.00	128.00	-1	7,451	-0.01%
2021/10/28	0	0.00	0	127.00	127.00	0	7,657	0.00%
2021/10/27	3	121.50	4	122.25	123.50	-1	8,018	-0.01%
2021/10/26	3	122.33	3	124.00	121.50	0	8,164	0.00%
2021/10/25	3	117.17	1	116.00	119.50	2	8,196	0.02%
2021/10/22	3	117.50	83	116.61	119.00	-80	8,280	-0.97%
2021/10/21	1	119.50	0	0.00	120.00	1	8,378	0.01%
2021/10/20	88	122.56	10	123.50	125.00	78	8,616	0.91%
2021/10/19	3	115.50	2	114.25	118.50	1	8,556	0.01%
2021/10/18	0	0.00	1	116.50	113.00	-1	8,553	-0.01%
2021/10/15	3	115.17	2	116.00	115.00	1	8,634	0.01%
2021/10/14	6	113.25	6	113.50	112.00	0	8,716	0.00%
2021/10/12	1	117.50	0	0.00	114.00	1	8,903	0.01%
2021/10/07	1	116.00	2	114.50	116.00	-1	9,154	-0.01%
2021/10/06	3	109.00	1	111.00	108.50	2	9,458	0.02%
2021/10/05	1	106.00	1	108.00	110.50	0	9,615	0.00%
2021/10/04	3	106.17	1.7	106.53	106.50	1.3	9,607	0.01%
2021/10/01	0	0.00	1.1	118.62	117.00	-1.1	9,629	-0.01%
2021/09/29	18.1	117.50	20	119.13	116.00	-2	9,791	-0.02%
2021/09/28	0	0.00	1	119.50	119.50	-1	9,830	-0.01%
2021/09/27	1.1	121.12	0	0.00	122.00	1.1	9,839	0.01%
2021/09/24	1	123.00	1	120.00	124.00	0	9,883	0.00%
2021/09/23	4	121.13	3	121.00	119.50	1	9,870	0.01%
2021/09/22	3	122.67	4	123.00	121.50	-1	9,829	-0.01%
2021/09/17	5.1	119.62	4	120.88	122.00	1	9,792	0.01%
2021/09/16	4	117.25	2	117.25	116.00	2	9,647	0.02%
2021/09/15	4.2	118.54	7	119.57	121.00	-2.8	9,633	-0.03%
2021/09/14	2.1	124.33	3	125.67	125.00	-0.9	9,625	-0.01%
2021/09/13	2	131.25	0	0.00	129.00	2	9,595	0.02%
2021/09/10	1	132.00	3	131.17	133.50	-2	9,675	-0.02%
2021/09/09	4	132.13	3	131.50	131.50	1	9,770	0.01%
2021/09/08	0.1	131.14	0	0.00	130.50	0.1	9,784	0.00%
2021/09/07	13	138.69	12	133.50	136.00	1	9,817	0.01%
2021/09/06	1.1	139.11	0	0.00	139.00	1.1	10,054	0.01%
2021/09/03	2	143.00	1	147.50	143.50	1	10,156	0.01%
2021/09/02	2	149.00	1	151.50	144.50	1	10,227	0.01%
2021/09/01	2.3	148.91	2	148.25	150.00	0.3	10,176	0.00%
2021/08/31	9	151.56	8	148.75	148.50	1	10,064	0.01%
2021/08/30	17	147.88	14	148.43	152.50	3	9,948	0.03%
2021/08/27	14	145.39	17	145.71	145.00	-3	9,773	-0.03%
2021/08/26	46	146.20	44	144.43	146.50	2	9,650	0.02%
2021/08/25	22	155.09	11	154.86	155.00	11	9,336	0.12%
2021/08/24	4	164.13	15	164.57	160.00	-11	9,217	-0.12%
2021/08/23	13	159.27	9.1	159.65	160.00	3.9	8,997	0.04%
2021/08/20	24.1	158.57	12	158.79	157.50	12.1	8,834	0.14%
2021/08/19	17	155.15	18	155.31	154.00	-1	8,367	-0.01%
2021/08/18	11	139.23	13	140.38	146.00	-2	7,821	-0.03%
2021/08/17	0	0.00	2	132.25	133.00	-2	7,628	-0.03%
2021/08/16	1	138.00	1	136.50	136.50	0	7,558	0.00%
2021/08/13	2	141.50	3	142.17	139.00	-1	7,469	-0.01%
2021/08/12	4	144.63	3	146.33	144.50	1	7,343	0.01%
2021/08/11	5	139.70	6	139.08	137.50	-1	7,247	-0.01%
2021/08/10	3	140.67	4	144.13	146.50	-1	7,180	-0.01%
2021/08/09	5	152.30	7	151.00	145.50	-2	7,099	-0.03%
2021/08/06	5	154.80	5	154.70	153.00	0	7,026	0.00%
2021/08/05	5.7	168.02	9	167.06	160.50	-3.3	6,942	-0.05%
2021/08/04	5	163.80	8	166.06	165.50	-3	6,896	-0.04%
2021/08/03	11	167.36	7	167.36	168.00	4	6,888	0.06%
2021/08/02	21	165.57	21	165.90	169.00	0	6,612	0.00%
2021/07/30	7	154.64	4	151.50	155.50	3	6,183	0.05%
2021/07/29	11	149.77	15	150.80	151.00	-4	6,024	-0.07%
2021/07/28	8	139.31	8.4	141.71	142.50	-0.4	5,871	-0.01%
2021/07/27	6.2	150.87	2.1	149.36	146.00	4.1	5,843	0.07%
2021/07/26	8.1	153.01	45.5	153.06	156.50	-37.4	5,752	-0.65%
2021/07/23	8	145.75	9	147.28	146.00	-1	5,509	-0.02%
2021/07/22	2	142.50	1	145.00	144.00	1	5,459	0.02%
2021/07/21	7	142.21	8	142.25	142.00	-1	5,497	-0.02%
2021/07/20	5	140.50	2	144.50	138.00	3	5,480	0.05%
2021/07/19	23	142.63	4	142.50	142.50	19	5,504	0.35%
2021/07/16	11	151.86	20	152.28	148.00	-9	5,634	-0.16%
2021/07/15	6	149.75	1	149.00	149.00	5	5,743	0.09%
2021/07/14	14.3	147.58	47.5	148.62	153.00	-33.2	5,836	-0.57%
2021/07/13	65	145.28	15.1	145.94	145.00	49.9	5,708	0.87%
2021/07/12	8	134.31	6	135.42	139.00	2	5,417	0.04%
2021/07/09	3	130.84	4	130.13	131.00	-1	5,365	-0.02%
2021/07/08	3.1	134.82	3	133.83	134.00	0.1	5,441	0.00%
2021/07/07	2	140.00	17	139.44	140.00	-15	5,481	-0.27%
2021/07/06	3	132.17	4	132.50	133.00	-1	5,522	-0.02%
2021/07/05	13	131.85	7	131.71	133.00	6	5,913	0.10%
2021/07/01	5	126.60	1	124.00	125.50	4	6,354	0.06%
2021/06/30	2	129.25	3	128.67	132.00	-1	6,325	-0.02%
2021/06/29	3	129.50	1	130.50	129.00	2	6,404	0.03%
2021/06/28	0	0.00	5	133.00	133.00	-5	6,434	-0.08%
2021/06/25	6	133.42	1	133.00	132.50	5	6,556	0.08%
2021/06/24	6	135.75	10	135.85	136.00	-4	6,503	-0.06%
2021/06/23	2	134.50	1	131.00	134.50	1	6,406	0.02%
2021/06/22	1	130.50	10	131.20	127.50	-9	6,324	-0.14%
2021/06/21	9	133.44	6	132.83	128.00	3	6,272	0.05%
2021/06/18	4	137.13	5	136.40	137.00	-1	6,206	-0.02%
2021/06/17	6	132.00	9	133.78	135.00	-3	6,095	-0.05%
2021/06/16	15	132.43	21	133.64	132.50	-6	6,034	-0.10%
2021/06/15	23	131.74	30	133.00	132.50	-7	5,943	-0.12%
2021/06/11	15	122.57	22	124.54	125.00	-7	5,677	-0.12%
2021/06/10	36	119.19	5.3	118.53	118.00	30.7	5,530	0.56%
2021/06/09	0	0.00	4	118.75	121.50	-4	5,412	-0.07%
2021/06/07	0	104.50	0	0.00	110.50	0	5,325	0.00%
2021/06/03	0	111.00	0	0.00	111.50	0	5,324	0.00%
2021/06/02	2	109.25	2	110.75	111.00	0	5,325	0.00%
2021/06/01	0	114.00	2	113.50	113.00	-2	5,309	-0.04%
2021/05/27	1	108.52	2	108.25	107.50	-1	5,387	-0.02%
2021/05/25	1	106.50	0	0.00	107.50	1	5,382	0.02%
2021/05/24	1	98.50	2	102.25	104.50	-1	5,393	-0.02%
2021/05/21	1	99.10	0	0.00	99.70	1	5,413	0.02%
2021/05/20	1	100.00	1	99.50	96.70	0	5,480	0.00%
2021/05/19	3	98.80	2	99.10	98.90	1	5,517	0.02%
2021/05/18	3	93.25	2	91.65	96.80	1	5,515	0.02%
2021/05/17	7	91.79	10	91.05	88.00	-3	5,549	-0.05%
2021/05/14	1	96.60	2	97.35	97.20	-1	5,515	-0.02%
2021/05/13	1	93.20	3	98.10	99.00	-2	5,493	-0.04%
2021/05/12	5.2	101.37	0	0.00	99.90	5.2	5,461	0.09%
2021/05/11	6	109.83	1	113.50	109.00	5	5,391	0.09%
2021/05/10	1	121.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	4	118.75	4	120.00	125.00	0	5,364	0.00%
2021/05/06	1	118.00	0	0.00	114.00	1	5,377	0.02%
2021/05/05	3	119.00	0	0.00	114.50	3	5,394	0.06%
2021/05/04	1	120.13	0	0.00	121.00	1	5,542	0.02%
2021/05/03	1	130.51	4	130.88	126.50	-3	5,564	-0.05%
2021/04/29	5	135.80	10	135.55	136.50	-5	5,807	-0.09%
2021/04/28	4.5	138.07	2	138.00	138.50	2.5	5,874	0.04%
2021/04/27	12	140.54	11	138.00	137.50	1	6,178	0.02%
2021/04/26	5	139.00	6	137.42	137.00	-1	6,454	-0.02%
2021/04/23	14	133.89	13	133.23	138.50	1	6,454	0.02%
2021/04/22	12	139.83	12.3	143.00	131.50	-0.3	6,439	0.00%
2021/04/21	19	139.16	19	141.03	140.00	0	6,306	0.00%
2021/04/20	11	135.45	18	136.31	137.00	-7	6,202	-0.11%
2021/04/19	12	129.04	8	128.94	130.50	4	6,241	0.06%
2021/04/16	1	129.00	3	127.83	125.50	-2	6,432	-0.03%
2021/04/15	8	127.44	4	127.88	127.00	4	6,455	0.06%
2021/04/14	3.1	118.38	3	122.17	121.50	0.1	6,342	0.00%
2021/04/13	1.2	128.36	10	130.85	127.00	-8.8	6,256	-0.14%
2021/04/12	16	136.97	14	134.21	128.00	2	6,102	0.03%
2021/04/09	5	146.10	10	145.65	142.00	-5	5,857	-0.09%
2021/04/08	17	134.97	14	135.11	140.00	3	5,478	0.05%
2021/04/07	11	124.32	11	122.50	127.50	0	5,050	0.00%
2021/04/06	13.1	120.04	12	120.46	120.00	1.1	4,938	0.02%
2021/04/01	7	125.07	6	122.92	121.50	1	4,915	0.02%
2021/03/31	7	123.00	4	122.88	124.00	3	4,804	0.06%
2021/03/30	6	122.25	5	122.60	122.00	1	4,744	0.02%
2021/03/29	2	117.00	1	118.00	117.00	1	4,583	0.02%
2021/03/26	2	117.00	0	0.00	117.00	2	4,595	0.04%
2021/03/25	0	0.00	1	114.50	116.00	-1	4,594	-0.02%
2021/03/23	0	0.00	1	118.00	117.50	-1	4,577	-0.02%
2021/03/22	2	118.00	2	118.50	117.00	0	4,558	0.00%
2021/03/19	2	116.75	5	117.60	118.00	-3	4,561	-0.07%
2021/03/18	3	117.33	1	118.50	118.00	2	4,562	0.04%
2021/03/17	1	119.50	2	119.25	117.50	-1	4,591	-0.02%
2021/03/15	6	116.83	6	117.58	118.00	0	4,628	0.00%
2021/03/12	1	114.50	1	115.00	114.50	0	4,679	0.00%
2021/03/11	0	0.00	6	113.25	113.50	-6	4,734	-0.13%
2021/03/10	1	113.00	1	112.50	112.00	0	4,763	0.00%
2021/03/08	0	0.00	1	112.00	109.00	-1	4,840	-0.02%
2021/03/05	4	112.00	0	0.00	111.50	4	4,888	0.08%
2021/03/04	5	110.90	3	112.17	111.00	2	4,938	0.04%
2021/03/03	3	112.00	1	111.50	112.00	2	4,940	0.04%
2021/03/02	0	0.00	1	116.50	114.50	-1	4,915	-0.02%
2021/02/26	0	118.50	0	0.00	118.00	0	4,977	0.00%
2021/02/25	0	0.00	4	119.50	121.50	-4	5,067	-0.08%
2021/02/24	4	120.25	5	123.20	119.00	-1	5,158	-0.02%
2021/02/23	7	123.07	5	122.40	123.00	2	5,285	0.04%
2021/02/22	4	121.13	3	119.50	123.00	1	5,316	0.02%
2021/02/19	3	117.17	5	118.20	120.00	-2	5,338	-0.04%
2021/02/18	7	115.14	6	115.25	117.00	1	5,602	0.02%
2021/02/17	3	114.00	0	115.00	114.50	3	5,912	0.05%
2021/02/05	1	106.51	4	107.13	107.50	-3	5,970	-0.05%
2021/02/04	2	106.25	2	106.25	106.50	0	6,105	0.00%
2021/02/02	3	109.17	2	109.00	109.50	1	6,334	0.02%
2021/02/01	2	106.25	4	106.25	106.00	-2	6,524	-0.03%
2021/01/29	0	0.00	1	112.00	108.00	-1	6,785	-0.01%
2021/01/28	0	114.00	1	115.00	112.00	-1	6,863	-0.01%
2021/01/27	7	118.64	12	118.25	117.00	-5	6,812	-0.07%
2021/01/26	4	120.75	6	119.00	118.50	-2	6,774	-0.03%
2021/01/25	19	130.53	12	128.92	129.50	7	6,587	0.11%
2021/01/22	43	129.79	36	130.13	130.00	7	6,491	0.11%
2021/01/21	12	123.25	10	125.45	124.00	2	6,220	0.03%
2021/01/20	25	128.16	24	124.63	124.00	1	6,102	0.02%
2021/01/19	20	123.50	35	123.90	128.00	-15	5,762	-0.26%
2021/01/18	7	117.14	2.1	118.05	118.50	4.9	5,397	0.09%
2021/01/15	7	117.00	3	115.00	114.00	4	5,394	0.07%
2021/01/14	19	121.68	25	121.42	120.50	-6	5,309	-0.11%
2021/01/13	10.1	120.49	9	121.11	121.50	1.1	5,213	0.02%
2021/01/12	19	122.34	20	120.10	117.00	-1	5,098	-0.02%
2021/01/11	17	118.59	16	118.84	123.00	1	4,869	0.02%
2021/01/08	0	0.00	2	112.02	112.00	-2	4,619	-0.04%
2021/01/06	3	108.33	1	106.50	106.00	2	4,565	0.04%
2021/01/05	0	0.00	3	108.50	108.50	-3	4,531	-0.07%
2021/01/04	0	110.72	1	110.50	111.50	-1	4,543	-0.02%
2020/12/31	8	114.19	0.1	114.76	112.50	7.9	4,531	0.17%
2020/12/28	1	108.96	4	107.00	109.50	-3	4,506	-0.07%
2020/12/24	0	0.00	1	110.50	108.50	-1	4,519	-0.02%
2020/12/23	0	0.00	1	109.00	108.00	-1	4,538	-0.02%
2020/12/22	1	105.00	1	106.00	106.00	0	4,616	0.00%
2020/12/21	0	0.00	4	106.00	105.50	-4	4,628	-0.09%
2020/12/18	0	107.00	1	109.00	106.50	-1	4,640	-0.02%
2020/12/17	1	108.50	0	0.00	108.50	1	4,670	0.02%
2020/12/15	7	108.00	3	106.00	106.00	4	4,729	0.08%
2020/12/14	1	111.50	0	0.00	109.50	1	4,777	0.02%
2020/12/11	2	110.00	1	109.00	110.50	1	4,891	0.02%
2020/12/10	1	112.51	1	113.00	112.00	0	4,894	0.00%
2020/12/08	11	114.09	10	116.76	117.50	1	4,895	0.02%
2020/12/07	1	110.50	0	0.00	110.00	1	4,842	0.02%
2020/12/04	7	115.86	1	117.00	114.50	6	4,847	0.12%
2020/12/03	3	118.83	2	118.00	118.00	1	4,921	0.02%
2020/12/02	5	117.30	3	118.50	120.00	2	4,935	0.04%
2020/12/01	1	116.50	1.1	117.72	117.50	-0.1	4,993	0.00%
2020/11/30	3	115.68	2	116.25	115.50	1	4,970	0.02%
2020/11/27	1	118.50	3	119.17	119.00	-2	4,961	-0.04%
2020/11/26	2	117.50	1	117.50	117.00	1	4,964	0.02%
2020/11/25	19	120.76	12	117.42	117.00	7	4,950	0.14%
2020/11/24	4	118.25	24	117.15	119.00	-20	4,927	-0.41%
2020/11/23	15	119.73	13	120.62	120.50	2	4,900	0.04%
2020/11/20	17	120.82	18	123.03	123.50	-1	4,846	-0.02%
2020/11/19	3	120.66	3	119.33	118.00	0	4,746	0.00%
2020/11/18	3	120.67	1	121.00	121.50	2	4,776	0.04%
2020/11/17	33	125.03	37	123.22	121.50	-4	4,817	-0.08%
2020/11/16	40	118.75	50	120.85	124.50	-10	4,669	-0.21%
2020/11/13	22	111.45	21	112.86	115.50	1	4,448	0.02%
2020/11/12	11	115.09	11	110.09	111.00	0	4,613	0.00%
2020/11/11	24	109.71	25	111.96	113.00	-1	4,541	-0.02%
2020/11/10	15	109.83	15	107.50	107.00	0	4,454	0.00%
2020/11/09	30	112.65	28	113.68	113.00	2	4,409	0.05%
2020/11/06	25	105.72	10	107.00	107.00	15	4,336	0.35%
2020/11/05	15	97.13	27	98.04	101.00	-12	4,137	-0.29%
2020/11/04	1	91.70	2	92.95	92.20	-1	4,153	-0.02%
2020/11/03	5	90.94	5	91.30	92.30	0	4,350	0.00%
2020/11/02	3	89.03	6	88.20	89.10	-3	4,427	-0.07%
2020/10/30	2	90.30	3	90.37	88.10	-1	4,514	-0.02%
2020/10/29	7	88.61	7	88.93	90.50	0	4,616	0.00%
2020/10/28	5	91.94	4	92.45	90.00	1	4,731	0.02%
2020/10/27	6	92.35	4	92.83	92.60	2	4,822	0.04%
2020/10/26	2	96.55	5	97.20	93.80	-3	5,022	-0.06%
2020/10/23	0	0.00	1	98.50	97.20	-1	5,396	-0.02%
2020/10/22	3	94.17	5	95.20	96.80	-2	5,608	-0.04%
2020/10/21	6	96.10	3	96.10	95.50	3	6,018	0.05%
2020/10/20	8	95.61	3	96.87	94.80	5	6,462	0.08%
2020/10/19	1	94.30	3	95.77	96.60	-2	6,495	-0.03%
2020/10/16	2	97.70	0	0.00	95.00	2	6,502	0.03%
2020/10/15	2	99.75	16	99.41	99.50	-14	6,509	-0.22%
2020/10/14	4	99.28	4	99.33	100.50	0	6,522	0.00%
2020/10/12	4	98.18	2	98.50	97.80	2	6,527	0.03%
2020/10/06	2	104.00	2	103.75	103.00	0	6,508	0.00%
2020/10/05	1	103.50	0	0.00	101.00	1	6,513	0.02%
2020/09/30	0	0.00	23	100.07	103.00	-23	6,646	-0.35%
2020/09/29	1	100.50	2	101.50	101.50	-1	6,649	-0.02%
2020/09/28	8	98.45	8	98.86	99.60	0	6,685	0.00%
2020/09/25	12	100.15	20	97.96	96.00	-8	6,807	-0.12%
2020/09/24	1	102.00	3	102.83	101.00	-2	7,063	-0.03%
2020/09/22	2	104.00	4	104.50	105.00	-2	7,599	-0.03%
2020/09/21	4	106.75	11	106.59	105.00	-7	7,760	-0.09%
2020/09/18	11	111.09	8	111.00	111.50	3	7,750	0.04%
2020/09/17	3	112.50	4	111.75	110.50	-1	7,828	-0.01%
2020/09/16	25	113.04	5	112.70	112.50	20	7,804	0.26%
2020/09/15	4	108.50	2	108.50	108.00	2	7,700	0.03%
2020/09/14	8	109.06	4	109.38	110.00	4	7,689	0.05%
2020/09/11	4	107.50	10	105.65	106.00	-6	7,639	-0.08%
2020/09/10	2	106.99	4	106.00	104.50	-2	7,606	-0.03%
2020/09/09	2	103.50	4	104.75	108.50	-2	7,609	-0.03%
2020/09/08	7	105.93	5	107.10	106.00	2	7,578	0.03%
2020/09/07	1	107.50	0	0.00	103.00	1	7,492	0.01%
2020/09/04	6	108.67	7	108.50	108.50	-1	7,472	-0.01%
2020/09/03	11	116.59	10	117.50	114.50	1	7,406	0.01%
2020/09/02	20	117.38	2	115.50	115.50	18	7,399	0.24%
2020/09/01	10	114.00	11	116.50	116.00	-1	7,370	-0.01%
2020/08/28	6	112.42	12	113.92	116.00	-6	7,379	-0.08%
2020/08/27	4	118.25	8	114.44	113.50	-4	7,374	-0.05%
2020/08/26	8	119.63	2	118.50	118.00	6	7,434	0.08%
2020/08/25	9	118.56	1	118.50	117.50	8	7,555	0.11%
2020/08/24	1	113.50	0	0.00	115.50	1	7,492	0.01%
2020/08/21	16	113.28	3	109.50	116.00	13	7,404	0.18%
2020/08/20	4	110.75	4	110.13	105.50	0	7,291	0.00%
2020/08/19	7	117.64	9	117.44	116.00	-2	7,141	-0.03%
2020/08/18	19	116.37	3	121.00	122.00	16	7,055	0.23%
2020/08/17	4	129.25	3	127.50	127.00	1	6,806	0.01%
2020/08/14	2	132.50	3	132.33	133.00	-1	6,785	-0.01%
2020/08/13	1	129.00	0	0.00	130.00	1	6,799	0.01%
2020/08/12	13	127.46	16	128.34	131.00	-3	6,749	-0.04%
2020/08/11	1	129.00	1	132.50	127.00	0	6,637	0.00%
2020/08/10	5	131.70	12	129.88	130.00	-7	6,680	-0.10%
2020/08/07	17	133.18	21	131.55	131.50	-4	6,637	-0.06%
2020/08/06	0	0.00	7	146.00	146.00	-7	6,596	-0.11%
2020/08/05	5	149.80	11	148.23	149.00	-6	6,536	-0.09%
2020/08/04	3	145.17	2	147.25	145.00	1	6,507	0.02%
2020/08/03	10	151.55	0	0.00	149.00	10	6,400	0.16%
2020/07/31	3	148.33	3	149.00	150.50	0	6,271	0.00%
2020/07/30	3	150.17	2	151.00	150.00	1	6,200	0.02%
2020/07/29	40	151.61	46	152.65	153.00	-6	6,062	-0.10%
2020/07/28	8	144.50	12	145.13	139.50	-4	5,667	-0.07%
2020/07/27	46	156.88	17	158.41	154.50	29	5,405	0.54%
2020/07/24	36	153.24	24	158.02	159.50	12	4,974	0.24%
2020/07/23	0	0.00	1	145.00	145.00	-1	4,511	-0.02%
2020/07/22	1	136.50	0	0.00	136.50	1	4,475	0.02%
2020/07/21	0	0.00	21	134.05	135.00	-21	4,446	-0.47%
2020/07/20	20	121.00	0	0.00	125.00	20	4,420	0.45%
2020/07/14	2	133.50	0	0.00	132.00	2	4,442	0.05%
2020/07/09	18	141.50	50	140.39	141.50	-32	4,416	-0.72%
2020/07/07	6	117.50	0	0.00	117.50	6	4,259	0.14%
2020/07/06	22	116.18	2	116.25	117.50	20	4,226	0.47%
2020/07/03	8	113.25	14	116.00	113.50	-6	4,118	-0.15%
2020/07/02	11	106.23	29.1	110.09	111.00	-18.1	3,810	-0.47%
2020/07/01	6	96.60	13	99.13	101.00	-7	3,548	-0.20%
2020/06/30	10	92.28	21	92.39	92.00	-11	3,226	-0.34%
2020/06/24	1.1	86.32	3	86.37	86.60	-1.9	3,018	-0.06%
2020/06/23	0	0.00	6.1	83.90	84.10	-6.1	2,929	-0.21%
2020/06/22	1	81.12	5	82.72	82.20	-4	2,921	-0.14%
2020/06/19	5	82.86	6	82.35	81.50	-1	2,916	-0.03%
2020/06/18	3	80.30	0	0.00	80.30	3	2,896	0.10%
2020/06/17	2	80.85	3	81.03	80.80	-1	2,889	-0.03%
2020/06/16	2	82.10	3	81.80	81.70	-1	2,902	-0.03%
2020/06/15	2	79.50	1	80.10	78.90	1	2,883	0.03%
2020/06/12	1	76.30	1	77.00	77.00	0	2,857	0.00%
2020/06/11	2	80.82	0	0.00	78.10	2	2,845	0.07%
2020/06/10	7	81.65	1	82.40	81.50	6	2,811	0.21%
2020/06/09	4	85.18	1	86.00	83.40	3	2,806	0.11%
2020/06/08	2	85.50	6	85.72	84.30	-4	2,805	-0.14%
2020/06/05	3	84.80	0	0.00	85.00	3	2,794	0.11%
2020/06/04	4	86.73	1	85.10	85.10	3	2,794	0.11%
2020/06/03	1	84.80	4	85.10	84.50	-3	2,744	-0.11%
2020/06/02	13	84.09	7	85.26	83.60	6	2,689	0.22%
2020/06/01	8	85.46	16	85.01	87.80	-8	2,549	-0.31%
2020/05/29	0	0.00	1	79.50	79.90	-1	2,361	-0.04%
2020/05/28	4	79.32	0	0.00	78.90	4	2,353	0.17%
2020/05/27	4	80.52	1	81.90	79.80	3	2,338	0.13%
2020/05/26	1	80.70	0	0.00	81.30	1	2,343	0.04%
2020/05/25	3	80.67	4	80.90	81.50	-1	2,327	-0.04%
2020/05/22	4	81.08	2	80.80	78.90	2	2,301	0.09%
2020/05/21	6	81.70	3	80.87	80.90	3	2,279	0.13%
2020/05/20	1	79.00	3	79.77	82.30	-2	2,232	-0.09%
2020/05/19	0	0.00	1	78.70	79.90	-1	2,198	-0.05%
2020/05/18	2	79.20	1	79.90	78.90	1	2,182	0.05%
2020/05/15	5	81.58	3	82.90	80.50	2	2,177	0.09%
2020/05/14	4	79.33	6	80.03	79.20	-2	2,070	-0.10%
2020/05/13	10	78.62	8	79.28	78.30	2	2,019	0.10%
2020/05/12	2	74.35	1.5	74.90	75.10	0.5	1,855	0.03%
2020/05/11	6	75.58	4	75.60	75.50	2	1,826	0.11%
2020/05/07	1	72.90	1	72.70	72.10	0	1,741	0.00%
2020/05/06	0	0.00	4.3	71.67	72.00	-4.3	1,737	-0.25%
2020/05/05	4	68.95	6.2	68.08	70.40	-2.2	1,723	-0.13%
2020/05/04	7	64.51	4	64.65	64.80	3	1,654	0.18%
2020/04/30	2	66.55	6	66.20	66.40	-4	1,657	-0.24%
2020/04/29	6	64.12	1	64.10	63.70	5	1,653	0.30%
2020/04/28	4	64.13	4	64.43	64.10	0	1,666	0.00%
2020/04/27	2	64.10	1	64.10	64.40	1	1,720	0.06%
2020/04/24	1	63.40	11.7	63.29	63.10	-10.7	1,770	-0.60%
2020/04/23	1	63.20	1.1	63.52	63.00	-0.1	1,789	-0.01%
2020/04/22	3	61.97	2.1	62.23	62.70	0.9	1,808	0.05%
2020/04/21	1	64.20	2	63.40	61.70	-1	1,844	-0.05%
2020/04/20	1	64.20	22	63.55	63.30	-21	1,872	-1.12%
2020/04/17	3	63.63	6	62.65	62.60	-3	1,890	-0.16%
2020/04/16	3	60.53	5	59.56	61.60	-2	1,857	-0.11%
2020/04/15	2	59.05	3	59.57	58.90	-1	1,857	-0.05%
2020/04/14	2	58.15	4	58.45	59.10	-2	1,931	-0.10%
2020/04/13	2	57.00	1.1	56.87	56.70	0.9	1,943	0.05%
2020/04/10	3	58.37	3	58.80	58.30	0	1,957	0.00%
2020/04/09	4.1	58.61	3	58.27	58.80	1.1	1,996	0.05%
2020/04/08	6	58.65	6	58.85	59.70	0	1,980	0.00%
2020/04/07	0	0.00	9	55.40	56.70	-9	1,951	-0.46%
2020/04/06	5	52.88	4	52.88	53.70	1	1,957	0.05%
2020/04/01	3	51.07	2	51.70	51.60	1	1,965	0.05%
2020/03/31	6	51.83	3	51.80	51.40	3	1,980	0.15%
2020/03/30	6	50.55	2.1	51.05	51.20	3.9	2,003	0.19%
2020/03/27	8	53.98	0	0.00	52.40	8	2,002	0.40%
2020/03/26	2	52.20	0	0.00	52.50	2	2,011	0.10%
2020/03/25	0	0.00	3	50.37	51.10	-3	2,002	-0.15%
2020/03/24	3	47.02	1	46.50	46.50	2	2,026	0.10%
2020/03/23	1	43.70	0	0.00	44.20	1	2,047	0.05%
2020/03/20	4	47.04	4	47.70	47.50	0	2,128	0.00%
2020/03/19	0	0.00	2	44.13	44.10	-2	2,159	-0.09%
2020/03/18	1	51.20	1	51.50	49.00	0	2,231	0.00%
2020/03/17	2	52.05	2	52.25	51.00	0	2,483	0.00%
2020/03/16	1	57.40	3	57.03	54.00	-2	2,553	-0.08%
2020/03/13	3	55.05	6	55.08	57.00	-3	2,624	-0.11%
2020/03/12	2	60.30	2	60.60	60.60	0	2,733	0.00%
2020/03/11	3	68.03	3.1	67.87	66.00	-0.1	2,846	0.00%
2020/03/10	5	67.02	8	67.19	68.00	-3	3,007	-0.10%
2020/03/09	4	68.40	3	68.73	66.60	1	3,011	0.03%
2020/03/06	3	70.77	2	71.15	70.70	1	3,005	0.03%
2020/03/05	2	71.25	3	71.97	70.90	-1	3,014	-0.03%
2020/03/04	3	70.77	2	71.10	71.10	1	3,038	0.03%
2020/03/03	2	72.60	2	72.65	71.70	0	3,040	0.00%
2020/03/02	2	70.40	2	70.95	70.70	0	3,084	0.00%
2020/02/27	5	71.68	7	71.79	70.70	-2	3,106	-0.06%
2020/02/26	2.1	74.59	2	74.40	73.90	0.1	3,144	0.00%
2020/02/25	1	74.60	1	74.10	74.30	0	3,136	0.00%
2020/02/24	4	75.95	7	75.64	75.30	-3	3,126	-0.10%
2020/02/21	3	77.40	0	0.00	77.00	3	3,116	0.10%
2020/02/20	7	77.90	7	78.26	78.00	0	3,126	0.00%
2020/02/19	5	76.42	5	76.82	76.90	0	3,154	0.00%
2020/02/18	5	76.90	1	75.90	76.00	4	3,149	0.13%
2020/02/17	8	79.03	3.1	79.30	79.40	4.9	3,111	0.16%
2020/02/14	7	77.23	10	77.08	78.40	-3	3,081	-0.10%
2020/02/13	0	0.00	1	73.90	73.70	-1	3,019	-0.03%
2020/02/12	5	74.22	1	74.60	74.20	4	3,007	0.13%
2020/02/11	1	73.30	2	73.40	73.60	-1	2,996	-0.03%
2020/02/10	6	72.27	4	72.63	72.20	2	2,994	0.07%
2020/02/07	4	75.05	3	74.47	73.10	1	2,998	0.03%
2020/02/06	5	75.82	5	75.64	76.70	0	2,982	0.00%
2020/02/05	1	73.60	2	73.80	73.10	-1	2,937	-0.03%
2020/02/04	1	72.80	1	73.30	74.50	0	2,919	0.00%
2020/02/03	2	71.40	3	71.73	72.60	-1	2,903	-0.03%
2020/01/31	5	74.70	3	73.80	73.80	2	2,878	0.07%
2020/01/30	3	72.93	2	73.80	73.50	1	2,853	0.04%
2020/01/20	3	81.77	1	82.00	80.10	2	2,794	0.07%
2020/01/17	1	80.40	2	81.50	80.60	-1	2,733	-0.04%
2020/01/16	1	81.60	0	0.00	80.40	1	2,722	0.04%
2020/01/15	0	0.00	15	81.06	80.90	-15	2,699	-0.56%
2020/01/14	9	80.38	7	80.41	80.00	2	2,653	0.08%
2020/01/13	0	0.00	1	79.00	78.60	-1	2,605	-0.04%
2020/01/10	1	75.80	1	76.40	75.10	0	2,563	0.00%
2020/01/09	1	73.90	2	74.95	76.10	-1	2,537	-0.04%
2020/01/08	2	72.25	3	72.57	74.10	-1	2,508	-0.04%
2020/01/07	9	72.80	3	72.63	71.50	6	2,421	0.25%
2020/01/06	0	72.70	5	73.40	73.10	-5	2,393	-0.21%
2020/01/03	6	77.04	3	76.40	75.30	3	2,364	0.13%
2019/12/31	8	79.12	1	79.70	79.00	7	2,305	0.30%
2019/12/30	6	80.25	1	80.30	80.30	5	2,286	0.22%
2019/12/27	0	0.00	1	78.80	78.70	-1	2,240	-0.05%
2019/12/26	2	77.50	1	77.50	77.50	1	2,218	0.05%
2019/12/25	0	0.00	3	78.70	78.50	-3	2,201	-0.14%
2019/12/24	3	76.43	8	76.29	76.60	-5	2,179	-0.23%
2019/12/23	2	76.39	5	78.08	75.90	-3	2,174	-0.14%
2019/12/20	3	78.23	0	0.00	78.40	3	2,136	0.14%
2019/12/19	2	79.10	4	80.00	78.50	-2	2,115	-0.09%
2019/12/18	4	79.05	12	79.24	78.50	-8	2,093	-0.38%
2019/12/17	2	81.50	5	82.12	80.50	-3	2,059	-0.15%
2019/12/16	0	0.00	5	79.74	80.00	-5	2,004	-0.25%
2019/12/13	10	81.31	10	79.62	80.00	0	1,949	0.00%
2019/12/12	15	81.83	13	81.63	81.50	2	1,845	0.11%
2019/12/11	5	77.00	5	77.62	77.80	0	1,582	0.00%
2019/12/10	15	76.86	14	76.62	76.30	1	1,488	0.07%
2019/12/09	5	76.58	5	77.90	78.20	0	1,409	0.00%
2019/12/06	2	74.80	10	73.32	74.10	-8	1,258	-0.64%
2019/12/05	3	73.00	3	72.37	72.00	0	1,124	0.00%
2019/12/04	1	68.10	1	68.30	68.70	0	979	0.00%
2019/12/03	4	66.85	2	67.27	68.50	2	1,074	0.18%
2019/12/02	5	67.24	1	68.10	67.10	4	1,074	0.37%
2019/11/29	0	0.00	1	67.70	68.00	-1	1,085	-0.09%
2019/11/28	0	66.80	0	0.00	67.10	0	1,054	0.00%
2019/11/27	5	67.90	0	0.00	67.60	5	1,050	0.48%
2019/11/26	4	67.03	0	0.00	67.70	4	997	0.40%
2019/11/25	11	66.55	21.6	67.20	67.60	-10.6	981	-1.08%
2019/11/22	1	63.90	1	64.80	64.50	0	934	0.00%
2019/11/21	3	63.87	7	64.23	64.20	-4	946	-0.42%
2019/11/20	11	65.23	1	65.90	64.70	10	957	1.05%
2019/11/19	9	66.47	1.1	66.47	65.90	7.9	1,015	0.78%
2019/11/18	12	66.27	5	65.86	66.00	7	1,004	0.70%
2019/11/15	0	0.00	2	63.65	63.90	-2	933	-0.21%
2019/11/13	4	63.30	0	0.00	62.70	4	917	0.44%
2019/11/12	3	61.60	1	61.50	61.70	2	901	0.22%
2019/11/11	0	0.00	1	62.40	61.70	-1	900	-0.11%
2019/11/07	1	61.50	0	0.00	61.80	1	909	0.11%
2019/11/06	1	63.00	0	0.00	62.60	1	909	0.11%
2019/11/05	0	0.00	3	62.97	63.30	-3	900	-0.33%
2019/11/01	2	61.35	1	62.10	62.10	1	902	0.11%
2019/10/31	0	0.00	0	63.00	61.90	0	919	0.00%
2019/10/30	1	62.60	0	0.00	62.70	1	917	0.11%
2019/10/29	1	63.20	2	63.05	62.60	-1	916	-0.11%
2019/10/28	2	62.70	0.1	63.60	63.00	1.9	920	0.21%
2019/10/25	0	0.00	1	63.00	62.90	-1	922	-0.11%
2019/10/24	2	63.40	2.3	63.76	63.50	-0.3	922	-0.03%
2019/10/23	2	62.50	7	62.50	63.00	-5	924	-0.54%
2019/10/22	2	61.35	1	61.50	61.20	1	948	0.11%
2019/10/21	4.1	61.34	12	60.95	60.90	-7.9	956	-0.82%
2019/10/18	2	62.35	2	62.55	62.00	0	946	0.00%
2019/10/17	1	61.90	0	63.20	62.10	1	946	0.11%
2019/10/16	4	62.10	2	62.70	62.10	2	950	0.21%
2019/10/15	3	62.10	4	62.60	63.00	-1	948	-0.11%
2019/10/14	1	61.90	0	0.00	61.40	1	945	0.11%
2019/10/09	2	61.95	0	0.00	61.90	2	939	0.21%
2019/10/08	0	62.70	10	62.24	62.00	-10	943	-1.06%
2019/10/04	1	63.90	1	64.00	63.30	0	941	0.00%
2019/10/03	2	63.45	3	63.47	63.70	-1	939	-0.11%
2019/10/02	2	62.50	1	63.30	62.90	1	939	0.11%
2019/09/27	1	63.30	1	62.70	62.70	0	937	0.00%
2019/09/26	2	64.85	3	65.33	64.70	-1	927	-0.11%
2019/09/25	1	64.30	1	64.60	64.30	0	923	0.00%
2019/09/24	1	65.50	1	66.00	65.00	0	952	0.00%
2019/09/23	4	65.85	1	66.90	65.40	3	972	0.31%
2019/09/20	1	65.90	0	0.00	65.70	1	952	0.10%
2019/09/19	3	66.93	3	66.67	66.20	0	942	0.00%
2019/09/18	0	0.00	1	65.90	65.10	-1	904	-0.11%
2019/09/09	5	66.34	0	0.00	66.20	5	883	0.57%
2019/09/06	5	65.90	2	66.90	67.00	3	865	0.35%
2019/09/05	6	67.22	9	67.71	66.70	-3	831	-0.36%
2019/09/03	0	0.00	1.4	66.59	66.30	-1.4	698	-0.20%
2019/08/30	0	0.00	1	65.40	64.90	-1	666	-0.15%
2019/08/28	1	65.20	0	0.00	65.20	1	657	0.15%
2019/08/27	1	66.10	2.7	66.26	66.70	-1.7	641	-0.26%
2019/08/26	1	63.60	0	0.00	63.50	1	618	0.16%
2019/08/23	1	66.00	0	0.00	65.90	1	617	0.16%
2019/08/22	4	67.85	3	68.00	65.90	1	613	0.16%
2019/08/21	5	63.30	2	64.15	64.50	3	562	0.53%
2019/08/13	0	0.00	1	60.90	61.20	-1	588	-0.17%
2019/08/12	1	62.30	1	62.30	62.60	0	587	0.00%
2019/08/07	1	61.30	0.2	63.00	60.60	0.8	592	0.14%
2019/08/06	1	59.80	1	61.30	61.30	0	607	0.00%
2019/08/02	1	62.90	0	0.00	62.40	1	612	0.16%
2019/08/01	1	66.10	1	66.60	66.20	0	602	0.00%
2019/07/31	0	0.00	1	66.70	66.70	-1	603	-0.17%
2019/07/30	2	66.75	1	66.70	66.20	1	607	0.16%
2019/07/29	2	67.15	2	67.60	67.90	0	608	0.00%
2019/07/26	2	67.45	0	0.00	67.30	2	614	0.33%
2019/07/25	2	67.85	0	0.00	68.40	2	613	0.33%
2019/07/24	3	68.13	4	67.73	68.60	-1	601	-0.17%
2019/07/23	3	65.93	4	66.70	66.00	-1	579	-0.17%
2019/07/22	2	65.35	4	65.73	65.50	-2	580	-0.34%
2019/07/19	4	64.23	2	64.55	64.40	2	576	0.35%
2019/07/18	3	64.60	1	65.50	64.00	2	583	0.34%
2019/07/17	1	65.20	3	66.07	65.00	-2	588	-0.34%
2019/07/16	2	65.00	2	65.20	65.40	0	588	0.00%
2019/07/15	2	64.95	0	0.00	65.00	2	592	0.34%
2019/07/12	6	65.67	2	66.00	65.20	4	600	0.67%
2019/07/11	0	0.00	2	65.95	65.80	-2	605	-0.33%
2019/07/10	1	65.20	1	65.30	64.90	0	615	0.00%
2019/07/09	1	64.60	1	64.50	64.60	0	655	0.00%
2019/07/08	3	64.70	1	64.40	64.40	2	664	0.30%
2019/07/04	1	66.20	1	65.80	65.70	0	715	0.00%
2019/07/03	1	65.80	0	0.00	65.30	1	723	0.14%
2019/07/02	1	65.70	3.1	66.17	67.10	-2.1	764	-0.27%
2019/07/01	6	64.63	2	64.35	66.40	4	795	0.50%
2019/06/28	0	0.00	1.2	63.50	62.60	-1.2	935	-0.13%
2019/06/26	0	0.00	1	60.30	60.60	-1	935	-0.11%
2019/06/25	0	0.00	1	60.50	60.00	-1	945	-0.11%
2019/06/20	1	60.90	1	60.40	61.80	0	978	0.00%
2019/06/19	0	0.00	1	59.50	60.00	-1	1,016	-0.10%
2019/06/18	4	58.80	1	59.80	58.50	3	1,033	0.29%
2019/06/17	1	59.30	0	0.00	59.50	1	1,105	0.09%
2019/06/14	0	59.50	1	60.30	59.50	-1	1,178	-0.08%
2019/06/13	0	59.40	0	0.00	59.40	0	1,209	0.00%
2019/06/12	1	59.70	0	0.00	59.50	1	1,208	0.08%
2019/06/11	3	59.27	2.3	59.87	59.30	0.8	1,209	0.06%
2019/06/10	0	0.00	0.5	60.00	58.40	-0.5	1,204	-0.04%
2019/06/05	2	57.85	1	58.40	57.70	1	1,201	0.08%
2019/06/03	1	58.10	1.1	59.00	59.00	-0.1	1,204	-0.01%
2019/05/31	0	0.00	1	58.60	58.90	-1	1,204	-0.08%
2019/05/30	1	57.40	0	0.00	58.10	1	1,204	0.08%
2019/05/29	3	56.13	2	56.50	56.50	1	1,194	0.08%
2019/05/28	1	58.60	0.2	61.00	57.90	0.8	1,180	0.07%
2019/05/27	1	59.70	0	0.00	59.50	1	1,165	0.09%
2019/05/23	2	61.55	0	0.00	60.40	2	1,163	0.17%
2019/05/17	0	65.20	0	0.00	65.50	0	1,184	0.00%
2019/05/14	1	63.70	1	64.60	64.60	0	1,212	0.00%
2019/05/13	1	68.10	0	0.00	66.80	1	1,209	0.08%
2019/05/09	1	69.50	1	68.70	68.70	0	1,223	0.00%
2019/05/08	0	70.70	0	0.00	70.90	0	1,226	0.00%
2019/05/06	1	71.00	1	70.60	70.60	0	1,263	0.00%
2019/05/03	0	0.00	3.1	72.21	72.90	-3.1	1,281	-0.24%
2019/05/02	1	70.20	1	70.40	70.40	0	1,283	0.00%
2019/04/29	0	0.00	1	71.60	70.20	-1	1,302	-0.08%
2019/04/26	2	70.35	0	0.00	70.10	2	1,307	0.15%
2019/04/24	1	71.80	0	0.00	71.90	1	1,363	0.07%
2019/04/23	1	70.00	2.8	72.57	73.40	-1.8	1,391	-0.13%
2019/04/22	2.1	71.18	0	0.00	70.50	2.1	1,425	0.15%
2019/04/19	0	0.00	1	71.50	71.40	-1	1,468	-0.07%
2019/04/17	0	0.00	1	73.10	73.10	-1	1,566	-0.06%
2019/04/16	1	72.60	1	73.40	73.40	0	1,608	0.00%
2019/04/15	0	72.70	1	73.60	73.00	-1	1,595	-0.06%
2019/04/12	0	72.30	1	74.00	72.50	-1	1,564	-0.06%
2019/04/11	4	73.99	1	74.00	72.90	3	1,555	0.19%
2019/04/03	1	79.00	0	78.20	78.20	1	1,444	0.07%
2019/04/02	3	78.10	5	77.08	78.50	-2	1,398	-0.14%
2019/04/01	0	0.00	5	72.24	72.50	-5	1,222	-0.41%
2019/03/29	0	0.00	2	69.45	70.50	-2	1,202	-0.17%
2019/03/28	1	68.60	0	0.00	68.30	1	1,186	0.08%
2019/03/27	1	70.00	0	0.00	69.90	1	1,181	0.09%
2019/03/26	0	0.00	2	70.55	70.90	-2	1,182	-0.17%
2019/03/25	3	70.90	4	71.52	69.00	-1	1,170	-0.09%
2019/03/22	3	72.23	8.1	73.24	73.50	-5.1	1,147	-0.45%
2019/03/21	10	72.06	8	72.11	72.30	2	1,115	0.18%
2019/03/20	5	71.58	6	72.25	72.20	-1	1,099	-0.09%
2019/03/19	3	67.47	5	69.26	69.60	-2	1,029	-0.19%
2019/03/18	2	64.50	3	65.20	64.40	-1	956	-0.10%
2019/03/15	1	62.30	0	0.00	62.60	1	927	0.11%
2019/03/14	0	0.00	1	62.70	62.90	-1	925	-0.11%
2019/03/13	1	61.10	1	62.30	61.40	0	922	0.00%
2019/03/12	1	61.80	1	61.70	61.70	0	924	0.00%
2019/03/06	2	61.55	0	0.00	61.30	2	934	0.21%
2019/03/05	0	0.00	1	61.90	61.70	-1	934	-0.11%
2019/02/27	1	61.30	0	0.00	61.20	1	924	0.11%
2019/02/26	0	61.70	0	0.00	61.70	0	921	0.00%
2019/02/22	1	62.60	0	0.00	61.60	1	917	0.11%
2019/02/21	0	0.00	2	63.65	63.70	-2	904	-0.22%
2019/02/20	6	63.25	0	0.00	62.50	6	890	0.67%
2019/02/19	0	0.00	5	64.44	65.00	-5	871	-0.57%
2019/02/18	2	62.95	0	0.00	62.50	2	855	0.23%
2019/02/15	2	64.59	0	0.00	64.50	2	842	0.24%
2019/02/14	2	65.15	1	65.80	65.50	1	828	0.12%
2019/02/13	0	0.00	3	65.27	65.50	-3	814	-0.37%
2019/02/12	2	63.65	0	0.00	64.10	2	796	0.25%
2019/02/11	0	0.00	1	65.10	65.10	-1	781	-0.13%
2019/01/30	1	64.66	2	65.65	64.00	-1	762	-0.13%
2019/01/29	4	65.30	0	0.00	64.80	4	751	0.53%
2019/01/28	1	67.00	3	67.67	66.50	-2	737	-0.27%
2019/01/25	2	64.85	1	66.00	66.00	1	715	0.14%
2019/01/24	2	65.10	2	65.90	66.00	0	697	0.00%
2019/01/23	1	64.21	1	64.90	64.50	0	672	0.00%
2019/01/22	0	0.00	1	65.20	64.90	-1	660	-0.15%
2019/01/21	1	64.00	1	65.30	65.30	0	653	0.00%
2019/01/18	1	63.60	1	64.40	64.50	0	638	0.00%
2019/01/17	0	0.00	2	64.20	64.20	-2	625	-0.32%
2019/01/16	1	62.40	1	63.90	64.80	0	602	0.00%
2019/01/15	1	62.10	2	63.45	64.50	-1	556	-0.18%
2019/01/14	0	0.00	1	62.40	61.80	-1	518	-0.19%
2019/01/11	2	60.95	5	60.92	61.10	-3	475	-0.63%
2019/01/10	0	0.00	4.5	60.82	60.20	-4.5	427	-1.05%
2019/01/09	0	0.00	2	57.20	57.60	-2	354	-0.56%
2019/01/08	2	56.55	2.1	55.97	56.60	-0.1	328	-0.03%
2019/01/07	1	53.00	0	53.00	53.00	1	284	0.35%
2019/01/04	0	0.00	0.2	53.00	53.00	-0.2	294	-0.05%
2019/01/03	0	0.00	1	52.90	52.80	-1	307	-0.33%
2019/01/02	0	0.00	0	55.00	52.80	0	314	0.00%
2018/12/28	0	0.00	0	55.00	52.60	0	329	0.00%
2018/12/27	1	53.30	1	54.20	52.90	0	353	0.00%
2018/12/24	0	0.00	0	55.00	52.80	0	366	0.00%
2018/12/21	0	0.00	0	55.80	52.80	0	370	-0.01%
2018/12/19	1	53.00	1	52.70	52.50	0	362	0.00%
2018/12/18	1	54.40	0	0.00	54.00	1	355	0.28%
2018/12/17	1	55.10	0	0.00	55.20	1	353	0.28%
2018/12/14	1	56.50	1	58.00	56.00	0	364	0.00%
2018/12/13	2	56.45	4	56.53	56.90	-2	351	-0.57%
2018/12/12	1	55.20	0	56.30	55.20	1	345	0.29%
2018/12/11	0	0.00	0	55.90	54.90	0	344	0.00%
2018/12/10	1	55.80	0	0.00	55.00	1	345	0.29%
2018/12/07	1	54.80	2.1	55.25	55.30	-1.1	343	-0.33%
2018/12/06	0	0.00	1.1	54.56	53.90	-1.1	345	-0.32%
2018/12/05	2	55.45	3	55.10	55.10	-1	346	-0.29%
2018/12/04	2	56.75	0	0.00	57.00	2	344	0.58%
2018/12/03	0	0.00	1	57.03	56.70	-1	349	-0.29%
2018/11/29	3	54.40	1	54.50	54.30	2	342	0.58%
2018/11/28	2	52.05	2	52.30	52.40	0	335	0.00%
2018/11/27	1	51.80	0	0.00	51.60	1	343	0.29%
2018/11/26	0	0.00	3	50.13	50.20	-3	352	-0.85%
2018/11/23	1	50.30	1	51.00	50.00	0	370	0.00%
2018/11/22	0	50.50	0	0.00	50.80	0	374	0.01%
2018/11/21	3	51.43	0	0.00	51.50	3	382	0.78%
2018/11/20	0	0.00	1	52.70	52.10	-1	404	-0.25%
2018/11/19	1	52.30	1	52.51	52.40	0	454	0.00%
2018/11/16	0	0.00	0	54.00	51.90	0	496	0.00%
2018/11/15	1	51.70	0	54.00	51.30	1	499	0.20%
2018/11/13	0	0.00	0	54.00	52.20	0	503	0.00%
2018/11/12	0	52.30	0	0.00	52.30	0	505	0.00%
2018/11/09	4	52.73	1.1	52.19	52.10	2.9	506	0.58%
2018/11/08	0	0.00	1	53.30	52.00	-1	510	-0.20%
2018/11/07	0	0.00	1	51.30	51.70	-1	516	-0.19%
2018/11/06	3	51.76	1	51.80	50.70	2	541	0.37%
2018/11/05	0	0.00	1	52.10	52.10	-1	562	-0.18%
2018/11/02	0	0.00	0	54.00	51.80	0	582	0.00%
2018/11/01	2	51.40	1	51.32	51.40	1	601	0.16%
2018/10/31	2	50.55	1	51.20	50.70	1	618	0.16%
2018/10/29	0	0.00	0	52.00	48.40	0	755	0.00%
2018/10/26	1	47.85	1	48.70	48.30	0	763	0.00%
2018/10/25	0	0.00	2	48.10	48.85	-2	761	-0.26%
2018/10/24	1	50.80	0	0.00	50.60	1	771	0.13%
2018/10/23	1	50.50	2	50.95	50.50	-1	778	-0.13%
2018/10/22	3	51.33	1	51.64	51.60	2	782	0.25%
2018/10/19	2	50.60	0.1	53.00	50.60	1.9	783	0.24%
2018/10/18	1	51.50	0	53.00	50.90	1	782	0.13%
2018/10/17	1	51.60	3	51.10	50.90	-2	781	-0.26%
2018/10/16	1	50.00	0	0.00	49.70	1	774	0.13%
2018/10/15	1	50.00	0	54.00	49.60	1	770	0.13%
2018/10/12	1	50.40	0	54.40	50.90	1	765	0.13%
2018/10/11	0	0.00	9.2	49.47	49.50	-9.2	756	-1.22%
2018/10/09	1	51.90	2.3	52.57	51.90	-1.3	737	-0.18%
2018/10/08	1	51.80	2	52.15	52.10	-1	728	-0.14%
2018/10/05	1	56.60	3.8	54.90	54.00	-2.8	716	-0.39%
2018/10/04	1	57.70	2	57.98	57.90	-1	691	-0.15%
2018/10/03	0	0.00	0.2	61.40	59.60	-0.2	679	-0.03%
2018/10/02	3	61.67	0	65.80	61.40	3	677	0.44%
2018/10/01	1	61.80	2	62.47	61.90	-1	682	-0.15%
2018/09/28	1	61.80	1	61.90	61.70	0	683	0.00%
2018/09/27	1	62.00	0	0.00	61.70	1	684	0.15%
2018/09/25	1	63.00	1	62.69	61.90	0	684	0.00%
2018/09/21	1	61.70	2	61.90	62.50	-1	684	-0.15%
2018/09/20	4	62.30	2	62.45	61.00	2	683	0.29%
2018/09/19	0	0.00	1	64.41	64.20	-1	673	-0.15%
2018/09/17	2	64.80	2	65.60	64.60	0	679	0.00%
2018/09/14	2	65.35	1	65.70	65.40	1	679	0.15%
2018/09/11	0	0.00	2	64.80	64.80	-2	684	-0.29%
2018/09/10	0	63.60	1	65.90	63.90	-1	691	-0.14%
2018/09/05	0	0.00	0	71.80	66.70	0	746	0.00%
2018/09/04	1	66.50	1	67.34	67.30	0	749	0.00%
2018/09/03	0	0.00	0	71.80	66.40	0	763	0.00%
2018/08/31	0	0.00	1	69.74	69.30	-1	753	-0.14%
2018/08/28	2	68.60	0	0.00	67.70	2	726	0.28%
2018/08/27	1	70.00	2	70.75	68.30	-1	717	-0.14%
2018/08/24	2	70.30	1	69.96	68.80	1	696	0.14%
2018/08/23	0	0.00	5	67.28	69.20	-5	649	-0.77%
2018/08/22	1	63.00	0	0.00	63.00	1	611	0.16%
2018/08/21	0	0.00	0	65.00	62.90	0	610	0.00%
2018/08/17	1	64.50	1.1	65.42	63.20	-0.1	612	-0.02%
2018/08/15	1	64.10	2	64.75	64.70	-1	615	-0.16%
2018/08/14	0	0.00	1	65.20	65.20	-1	618	-0.16%
2018/08/13	0	0.00	2.1	64.10	64.10	-2.1	638	-0.34%
2018/08/10	2	68.55	2.4	69.38	67.60	-0.4	640	-0.06%
2018/08/09	2	67.65	4	69.68	71.00	-2	618	-0.33%
2018/08/08	0	70.20	2	71.00	70.20	-2	598	-0.33%
2018/08/07	0	0.00	1	70.00	71.00	-1	576	-0.17%
2018/08/06	6	70.87	1	72.00	71.30	5	557	0.90%
2018/08/03	0	0.00	2	65.90	67.80	-2	469	-0.43%
2018/08/01	0	0.00	1	62.60	62.60	-1	409	-0.24%
2018/07/31	7	63.67	6	62.13	62.00	1	408	0.24%
2018/07/30	0	0.00	1	62.00	62.40	-1	396	-0.25%
2018/07/27	1	60.50	1	61.30	61.00	0	388	0.00%
2018/07/26	1	60.80	1	60.80	60.80	0	386	0.00%
2018/07/25	1	60.70	0	0.00	61.30	1	385	0.26%
2018/07/24	1	60.10	1	61.20	61.50	0	385	0.00%
2018/07/23	0	0.00	0	62.00	60.30	0	384	-0.01%
2018/07/20	1	60.90	2	62.00	60.70	-1	386	-0.27%
2018/07/19	1	61.50	0	0.00	61.20	1	391	0.26%
2018/07/17	0	0.00	3	63.20	63.80	-3	395	-0.76%
2018/07/16	0	0.00	2	61.25	61.20	-2	396	-0.50%
2018/07/13	1	60.70	1	61.50	60.50	0	398	0.01%
2018/07/12	1	60.00	0	0.00	59.70	1	400	0.25%
2018/07/11	0	0.00	1	60.20	59.90	-1	404	-0.25%
2018/07/10	1	60.30	1	60.60	60.60	0	404	0.00%
2018/07/09	2	60.95	0	0.00	60.70	2	401	0.50%
2018/07/03	11	59.85	1	59.20	59.20	10	395	2.53%
2018/06/29	2	60.75	0	0.00	60.70	2	394	0.51%
2018/06/28	1	59.40	2	59.60	59.30	-1	394	-0.25%
2018/06/27	1	60.50	1	61.10	60.20	0	393	0.00%
2018/06/26	1	60.20	0	0.00	60.20	1	394	0.25%
2018/06/25	1	63.00	0	0.00	61.80	1	389	0.26%
2018/06/20	0	0.00	1	66.30	64.80	-1	385	-0.26%
2018/06/19	0	0.00	5	68.12	67.60	-5	380	-1.31%
2018/06/14	2	67.85	3	68.47	67.50	-1	369	-0.27%
2018/06/13	2	65.00	0	0.00	67.20	2	336	0.59%
2018/06/12	0	0.00	1	61.10	61.10	-1	300	-0.33%
2018/06/11	1	62.00	1	61.60	61.20	0	299	0.00%
2018/06/08	1	59.90	1	59.90	59.70	0	289	0.00%
2018/06/07	1	60.00	2	60.65	59.50	-1	287	-0.35%
2018/06/05	1	58.80	0	0.00	58.50	1	282	0.35%
2018/06/04	2	59.15	0	0.00	59.30	2	282	0.71%
2018/05/31	0.1	58.10	0	0.00	58.10	0.1	278	0.04%
2018/05/30	1	58.99	0	0.00	58.80	1	276	0.37%
2018/05/29	0	0.00	0.1	61.40	59.80	-0.1	272	-0.05%
2018/05/28	1	60.79	2	60.50	60.00	-1	269	-0.37%
2018/05/25	0	59.00	0	0.00	59.40	0	263	0.01%
2018/05/24	1	59.50	0	0.00	59.20	1	262	0.38%
2018/05/23	1	58.80	1	59.60	59.80	0	259	0.00%
2018/05/22	2.8	59.54	1	59.60	59.50	1.8	255	0.69%
2018/05/21	3	59.57	5	60.44	60.30	-2	246	-0.81%
2018/05/18	1	53.60	7	55.33	57.80	-6	220	-2.73%
2018/05/17	3	52.27	3	52.60	52.60	0	198	0.00%
2018/05/16	1	52.10	2	52.30	52.30	-1	198	-0.50%
2018/05/15	1	52.40	1	52.40	52.40	0	199	0.00%
2018/05/11	0	0.00	1	52.60	52.40	-1	208	-0.48%
2018/05/10	1	52.50	0	0.00	52.20	1	208	0.48%
2018/05/09	4	52.80	1	52.20	52.20	3	209	1.43%
2018/05/07	4	52.68	0	0.00	52.70	4	207	1.93%
2018/05/04	0	0.00	0.3	55.00	53.60	-0.3	205	-0.12%
2018/05/03	3	53.30	0	55.00	53.10	3	205	1.46%
2018/04/30	1	53.30	0.2	55.00	53.40	0.8	203	0.39%
2018/04/27	0	0.00	0.2	55.00	52.00	-0.2	203	-0.09%
2018/04/25	0	0.00	1	53.60	53.60	-1	208	-0.48%
2018/04/20	2	54.60	0	0.00	54.10	2	196	1.02%
2018/04/18	0	0.00	1	55.90	55.90	-1	191	-0.52%
2018/04/17	2	58.10	0	0.00	56.80	2	187	1.07%
2018/04/16	1	58.50	0.4	60.40	58.50	0.6	189	0.33%
2018/04/12	0	0.00	1	58.70	58.50	-1	190	-0.52%
2018/04/11	2	59.25	1	60.20	59.30	1	197	0.51%
2018/04/10	1	59.10	1	59.50	59.20	0	206	0.00%
2018/04/09	1	59.70	0	0.00	59.00	1	209	0.48%
2018/04/03	1	60.10	0	0.00	60.40	1	215	0.46%
2018/04/02	0	0.00	1	61.60	61.40	-1	216	-0.46%
2018/03/31	2	61.55	2	61.60	61.10	0	216	0.00%
2018/03/30	1.1	60.78	0	0.00	60.50	1.1	216	0.49%
2018/03/29	1	60.70	0	0.00	60.60	1	215	0.46%
2018/03/23	0	0.00	0.5	68.60	61.80	-0.5	211	-0.26%
2018/03/22	2	62.40	2	62.65	62.40	0	208	0.00%
2018/03/21	0	0.00	1	62.40	62.20	-1	205	-0.49%
2018/03/20	0	0.00	0	70.60	63.30	0	201	-0.01%
2018/03/19	3	64.73	0	71.10	64.20	3	202	1.46%
2018/03/16	3	64.23	3	64.83	64.70	0	204	0.00%
2018/03/15	2	64.35	3	65.43	64.80	-1	208	-0.48%
2018/03/14	2	64.50	3	64.43	64.90	-1	211	-0.47%
2018/03/13	2	62.85	1	63.10	63.20	1	206	0.49%
2018/03/12	0	0.00	1	63.40	63.00	-1	207	-0.48%
2018/03/09	1	62.10	1	62.80	62.00	0	210	0.00%
2018/03/08	1	62.80	1	62.83	62.80	0	222	0.00%
2018/03/07	0	0.00	0	66.50	62.50	0	230	-0.01%
2018/03/06	2	63.20	1	63.20	63.00	1	238	0.42%
2018/03/05	2	62.45	1	63.20	62.60	1	245	0.41%
2018/03/02	1	62.30	2	62.74	62.50	-1	248	-0.41%
2018/03/01	0	0.00	1	63.10	63.00	-1	251	-0.40%
2018/02/27	0	0.00	0	68.30	63.30	0	259	-0.01%
2018/02/26	3	64.27	1	65.00	63.50	2	272	0.73%
2018/02/23	2	64.15	0.2	69.00	64.40	1.8	274	0.65%
2018/02/22	1	63.60	3	63.98	64.20	-2	276	-0.73%
2018/02/21	1	63.20	1	63.30	63.40	0	278	0.00%
2018/02/07	0	0.00	1	64.00	63.80	-1	275	-0.36%
2018/02/02	0	0.00	0	72.70	68.50	0	274	0.00%
2018/01/31	0	0.00	0	72.70	69.10	0	322	0.00%
2018/01/30	0	0.00	1	69.71	68.70	-1	324	-0.31%
2018/01/29	1	68.80	0	0.00	68.80	1	326	0.31%
2018/01/26	0	0.00	0	72.70	69.20	0	328	0.00%
2018/01/24	1	69.90	0	72.70	69.90	1	333	0.29%
2018/01/23	0	0.00	1	70.80	70.80	-1	337	-0.30%
2018/01/22	1	70.20	1	70.10	70.00	0	345	0.00%
2018/01/19	1	72.20	2	71.81	70.00	-1	352	-0.29%
2018/01/18	2	69.80	0	76.70	70.00	2	349	0.57%
2018/01/17	1	69.70	0	72.10	69.80	1	352	0.28%
2018/01/16	0	0.00	1.1	71.82	70.70	-1.1	357	-0.29%
2018/01/15	1	69.40	0	0.00	71.40	1	367	0.27%
2018/01/12	1	68.10	0	73.00	68.00	1	394	0.25%
2018/01/05	1	71.90	1	71.50	71.60	0	413	0.00%
2018/01/04	1	71.20	6	71.08	72.70	-5	419	-1.19%
2018/01/03	1	69.30	1	70.30	69.60	0	413	0.00%
2018/01/02	3	69.03	3	69.33	69.90	0	415	0.00%