光鼎 (6226)-元大-六合券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.90
漲跌
▼0.05
漲幅
-0.46%
成交量
362張
產業
上市光電類股▲1.07%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	10.85	10.90	-2	397	-0.50%
2024/06/20	5	10.85	0	0.00	10.95	5	398	1.25%
2024/06/18	3	10.85	0	0.00	10.90	3	395	0.76%
2024/06/17	5	11.10	0	0.00	11.05	5	391	1.28%
2024/06/07	0	0.00	1	10.90	10.90	-1	363	-0.28%
2024/06/04	2	10.70	0	0.00	10.75	2	344	0.58%
2024/05/31	1	10.70	0	0.00	10.80	1	342	0.29%
2024/05/30	0	0.00	2	10.50	10.50	-2	335	-0.60%
2024/04/19	0	0.00	6	9.77	9.86	-6	610	-0.98%
2024/04/15	1	10.00	0	0.00	10.00	1	661	0.15%
2024/04/11	1	10.20	0	0.00	10.25	1	658	0.15%
2024/03/26	0	0.00	1	10.50	10.45	-1	649	-0.15%
2024/03/25	1	10.70	0	0.00	10.65	1	648	0.15%
2024/03/20	0	10.40	0	0.00	10.40	0	645	0.00%
2024/03/14	0	10.65	0	0.00	10.50	0	642	0.00%
2024/03/06	3	11.40	0	0.00	11.40	3	623	0.48%
2024/02/29	0	0.00	2	11.80	11.70	-2	608	-0.33%
2024/02/27	0	0.00	2	11.98	11.90	-2	594	-0.34%
2024/02/26	4	12.28	3	12.30	12.30	1	556	0.18%
2024/02/16	0	0.00	4	11.10	11.20	-4	420	-0.95%
2024/01/31	0	11.00	0	0.00	10.90	0	407	0.00%
2024/01/22	0	10.95	0	0.00	10.95	0	378	0.00%
2024/01/19	0	11.00	0	0.00	10.80	0	374	0.00%
2024/01/17	4	10.85	0	0.00	10.85	4	377	1.06%
2024/01/15	0	0.00	1	11.15	11.15	-1	368	-0.27%
2024/01/11	1	11.55	0	0.00	11.60	1	347	0.29%
2023/12/13	0	0.00	6	10.10	10.10	-6	258	-2.32%
2023/11/09	0	0.00	1	10.45	10.45	-1	208	-0.48%
2023/11/06	1	10.80	0	0.00	10.80	1	215	0.46%
2023/09/21	0	0.00	1	9.92	9.95	-1	313	-0.32%
2023/09/18	0	0.00	1	10.10	10.10	-1	325	-0.31%
2023/09/13	1	9.98	0	0.00	9.97	1	352	0.28%
2023/09/12	0	10.00	0	0.00	9.95	0	358	0.00%
2023/07/31	0	0.00	4	10.80	10.70	-4	573	-0.70%
2023/07/27	5	10.85	0	0.00	10.80	5	579	0.86%
2023/07/13	0	0.00	1	10.90	10.90	-1	630	-0.16%
2023/07/05	3	11.60	0	0.00	11.60	3	621	0.48%
2023/06/21	4	12.09	0	0.00	11.90	4	1,023	0.39%
2023/06/07	0	0.00	2	12.25	12.25	-2	994	-0.20%
2023/05/30	2	12.18	0	0.00	12.15	2	993	0.20%
2023/05/23	0	0.00	3	11.95	12.00	-3	941	-0.32%
2023/05/09	3	11.50	0	0.00	11.50	3	929	0.32%
2023/04/28	0	0.00	3	12.10	12.10	-3	938	-0.32%
2023/04/18	0	0.00	2	12.70	12.50	-2	888	-0.23%
2023/03/28	1	12.50	0	0.00	12.45	1	777	0.13%
2023/03/27	13	13.01	17	12.90	12.70	-4	695	-0.58%
2023/03/24	0	12.50	0	0.00	12.30	0	464	0.00%
2023/03/21	0	11.40	0	0.00	11.35	0	411	0.00%
2023/03/20	0	11.60	0	0.00	11.20	0	410	0.00%
2023/03/16	0	11.85	0	0.00	11.00	0	419	0.00%
2023/03/15	0	11.95	0	0.00	11.25	0	428	0.00%
2023/02/06	0	0.00	1	11.50	11.55	-1	664	-0.15%
2023/02/03	0	0.00	0	11.35	11.35	0	648	0.00%
2023/01/06	0	0.00	2	10.25	10.35	-2	633	-0.32%
2022/12/23	0	0.00	2	10.60	10.50	-2	683	-0.29%
2022/12/16	1	11.10	1	11.05	11.00	0	738	0.00%
2022/12/09	1	11.35	0	0.00	11.20	1	774	0.13%
2022/11/25	0	0.00	1	11.30	11.30	-1	636	-0.16%
2022/11/22	0	0.00	1	10.25	10.25	-1	656	-0.15%
2022/11/17	1	10.65	0	0.00	10.60	1	684	0.15%
2022/11/16	1	10.30	0	0.00	10.30	1	685	0.15%
2022/10/21	1	9.77	0	0.00	9.60	1	1,136	0.09%
2022/10/18	1	10.05	0	0.00	10.00	1	1,260	0.08%
2022/10/12	0	0.00	2	10.18	10.20	-2	2,944	-0.07%
2022/10/05	1	10.75	0	0.00	10.70	1	3,138	0.03%
2022/09/29	0	0.00	1	10.40	10.30	-1	3,391	-0.03%
2022/09/27	1	10.25	1	10.45	10.65	0	3,435	0.00%
2022/09/21	1	11.35	0	0.00	11.25	1	4,333	0.02%
2022/09/19	5	11.40	0	0.00	11.40	5	4,415	0.11%
2022/09/16	1	11.85	0	0.00	11.75	1	4,482	0.02%
2022/09/06	1	11.80	0	0.00	11.70	1	7,610	0.01%
2022/09/05	4	11.91	0	0.00	11.85	4	7,656	0.05%
2022/08/31	3	12.45	2	12.40	12.50	1	7,675	0.01%
2022/08/30	2	12.45	3	12.40	12.45	-1	7,695	-0.01%
2022/08/25	2	12.90	0	0.00	12.80	2	7,692	0.03%
2022/08/22	0	0.00	50	13.20	13.10	-50	8,087	-0.62%
2022/08/11	23	13.33	0	0.00	13.10	23	8,790	0.26%
2022/08/10	30	13.20	0	0.00	13.20	30	8,782	0.34%
2022/08/05	0	0.00	23	13.57	13.70	-23	8,800	-0.26%
2022/08/04	23	13.01	0	0.00	13.00	23	8,773	0.26%
2022/08/03	1	13.50	1	13.25	13.10	0	8,756	0.00%
2022/08/02	0	0.00	2	13.25	13.30	-2	8,748	-0.02%
2022/08/01	3	13.78	2	13.70	13.60	1	8,732	0.01%
2022/07/29	4	13.88	7	13.74	13.70	-3	8,689	-0.03%
2022/07/28	3	13.68	5	13.66	13.45	-2	8,649	-0.02%
2022/07/27	7	13.48	14	13.35	13.40	-7	8,607	-0.08%
2022/07/26	0	0.00	2	13.00	13.00	-2	8,617	-0.02%
2022/07/25	0	0.00	4	13.00	13.10	-4	8,604	-0.05%
2022/07/22	12	12.85	5	13.06	12.90	7	8,582	0.08%
2022/07/21	17	14.05	10	13.75	13.40	7	8,481	0.08%
2022/07/20	7	13.74	10	13.59	14.00	-3	7,485	-0.04%
2022/07/19	2	13.30	2	13.25	13.35	0	6,962	0.00%
2022/07/18	1	13.25	1	13.35	13.15	0	6,936	0.00%
2022/07/14	0	0.00	4	12.54	12.80	-4	6,833	-0.06%
2022/07/13	0	0.00	3	12.60	12.50	-3	6,807	-0.04%
2022/07/12	5	12.21	5	12.18	12.20	0	6,771	0.00%
2022/07/11	9	12.46	5	12.62	12.60	4	6,727	0.06%
2022/07/08	1	11.95	4	12.13	12.35	-3	6,608	-0.05%
2022/07/05	3	11.55	0	0.00	11.55	3	6,497	0.05%
2022/07/04	2	11.85	2	11.60	11.60	0	6,468	0.00%
2022/06/30	2	12.90	2	12.60	12.60	0	6,402	0.00%
2022/06/29	10	13.04	11	12.89	12.85	-1	6,348	-0.02%
2022/06/27	2	12.10	2	12.10	12.10	0	5,508	0.00%
2022/06/24	3	12.18	3	11.97	11.85	0	5,486	0.00%
2022/06/23	9	12.91	8	12.95	12.15	1	5,416	0.02%
2022/06/22	13	14.15	9	14.18	13.35	4	5,219	0.08%
2022/06/21	4	14.20	2	14.10	14.15	2	4,580	0.04%
2022/06/20	6	13.98	12	13.79	13.95	-6	3,930	-0.15%
2022/06/17	13	13.37	12	13.28	13.40	1	3,370	0.03%
2022/06/16	9	13.59	10	13.41	13.00	-1	2,756	-0.04%
2022/06/14	1	13.15	0	0.00	12.55	1	2,211	0.05%
2022/06/08	0	0.00	1	13.10	13.05	-1	2,131	-0.05%
2022/06/07	0	0.00	3	13.20	13.20	-3	2,112	-0.14%
2022/06/06	2	12.85	1	12.85	12.85	1	2,116	0.05%
2022/06/02	3	12.70	0	0.00	12.75	3	2,121	0.14%
2022/05/31	4	13.10	0	0.00	12.85	4	2,103	0.19%
2022/05/30	4	13.60	8	13.64	13.50	-4	2,060	-0.19%
2022/05/27	0	0.00	11	13.28	13.10	-11	1,713	-0.64%
2022/05/26	6	13.20	0	0.00	13.30	6	1,672	0.36%
2022/05/25	21	13.02	11	12.94	13.20	10	1,553	0.64%
2022/05/24	2	13.05	5	13.07	12.70	-3	1,261	-0.24%
2022/05/23	0	0.00	4	12.58	12.55	-4	1,026	-0.39%
2022/05/20	0	0.00	1	12.30	12.30	-1	951	-0.11%
2022/05/19	0	0.00	1	12.30	12.30	-1	952	-0.10%
2022/05/18	0	0.00	2	12.33	12.25	-2	1,039	-0.19%
2022/05/17	2	12.03	1	12.00	12.10	1	1,043	0.10%
2022/05/16	8	11.89	0	0.00	11.75	8	1,032	0.77%
2022/05/13	0	0.00	6	11.37	11.65	-6	988	-0.61%
2022/05/12	3	10.78	0	0.00	10.60	3	962	0.31%
2022/05/03	0	0.00	1	12.05	11.95	-1	1,049	-0.10%
2022/04/29	3	12.05	11	12.31	12.50	-8	1,001	-0.80%
2022/04/28	4	12.50	3	12.45	12.05	1	1,005	0.10%
2022/04/27	6	11.66	0	0.00	11.50	6	998	0.60%
2022/04/26	2	12.33	0	0.00	12.30	2	996	0.20%
2022/04/25	2	12.58	0	0.00	12.50	2	1,003	0.20%
2022/04/22	1	13.30	0	0.00	13.30	1	997	0.10%
2022/04/20	5	13.45	8	13.14	13.10	-3	1,094	-0.27%
2022/04/18	1	12.55	0	0.00	12.40	1	1,138	0.09%
2022/04/15	1	12.95	0	0.00	12.80	1	1,163	0.09%
2022/04/14	1	13.25	0	0.00	13.20	1	1,210	0.08%
2022/04/13	0	0.00	3	13.13	13.20	-3	1,314	-0.23%
2022/04/12	1	12.85	0	0.00	12.70	1	1,347	0.07%
2022/04/07	1	12.95	0	0.00	12.90	1	1,765	0.06%
2022/03/24	1	13.15	1	13.35	13.30	0	3,414	0.00%
2022/03/22	0	0.00	4	13.10	13.15	-4	3,569	-0.11%
2022/03/17	0	0.00	5	12.80	12.75	-5	4,451	-0.11%
2022/03/16	2	12.40	2	12.25	12.30	0	4,885	0.00%
2022/03/15	5	12.30	0	0.00	12.20	5	5,092	0.10%
2022/03/09	0	0.00	1	12.70	12.70	-1	6,011	-0.02%
2022/03/08	5	12.22	0	0.00	12.20	5	6,089	0.08%
2022/03/04	2	13.50	2	13.55	13.50	0	6,385	0.00%
2022/03/02	0	0.00	1	13.75	13.70	-1	6,509	-0.02%
2022/02/25	1	13.55	0	0.00	13.35	1	6,892	0.01%
2022/02/18	2	14.20	3	14.10	14.25	-1	7,291	-0.01%
2022/02/17	0	0.00	1	14.00	13.95	-1	7,399	-0.01%
2022/02/16	1	14.00	0	0.00	13.90	1	7,547	0.01%
2022/02/14	0	0.00	1	13.95	13.75	-1	7,706	-0.01%
2022/02/10	5	14.60	3	14.35	14.35	2	7,900	0.03%
2022/02/09	2	14.30	2	14.53	14.55	0	8,062	0.00%
2022/02/08	0	0.00	1	14.00	14.25	-1	9,121	-0.01%
2022/02/07	1	13.50	0	0.00	13.80	1	9,723	0.01%
2022/01/25	0	0.00	2	13.95	13.35	-2	10,149	-0.02%
2022/01/21	6	14.05	1	14.00	14.00	5	10,238	0.05%
2022/01/20	1	14.50	1	14.45	14.45	0	10,323	0.00%
2022/01/14	1	14.60	0	0.00	14.35	1	10,425	0.01%
2022/01/13	2	15.40	0	0.00	15.30	2	10,415	0.02%
2022/01/12	1	15.30	3	15.40	15.25	-2	10,636	-0.02%
2022/01/11	0	15.55	8	15.65	15.25	-8	10,753	-0.07%
2022/01/10	0	0.00	5	15.90	15.70	-5	10,739	-0.05%
2022/01/07	2	16.00	15	16.00	15.90	-13	10,720	-0.12%
2022/01/06	61	16.56	40	16.28	16.40	21	10,691	0.20%
2022/01/04	11	16.71	11	16.86	16.45	0	10,623	0.00%
2022/01/03	3	16.27	0	0.00	16.20	3	10,345	0.03%
2021/12/30	0	0.00	3	16.92	16.50	-3	10,355	-0.03%
2021/12/29	13	17.08	36.1	17.10	16.85	-23.1	10,290	-0.22%
2021/12/28	32.1	16.94	2	16.88	16.95	30.1	9,763	0.31%
2021/12/23	7	16.31	2	16.40	16.05	5	9,221	0.05%
2021/12/20	5	16.55	12	16.28	16.10	-7	9,093	-0.08%
2021/12/17	3	16.27	7	16.31	15.85	-4	8,826	-0.05%
2021/12/16	1	16.35	0	0.00	16.40	1	8,816	0.01%
2021/12/15	0	0.00	1	16.85	16.65	-1	8,764	-0.01%
2021/12/14	7	16.51	4	16.75	16.30	3	8,572	0.03%
2021/12/13	11	16.24	12	16.40	16.30	-1	8,117	-0.01%
2021/12/10	7	16.47	4	16.16	16.00	3	7,926	0.04%
2021/12/08	4	16.36	8	16.11	16.40	-4	7,324	-0.05%
2021/12/07	0	0.00	8	15.97	16.05	-8	7,066	-0.11%
2021/12/06	7	16.13	13	16.28	16.20	-6	6,981	-0.09%
2021/12/02	3	15.23	2	15.60	15.20	1	6,667	0.01%
2021/12/01	2	15.85	4	15.88	15.80	-2	6,651	-0.03%
2021/11/30	0	0.00	9	15.33	15.25	-9	6,499	-0.14%
2021/11/29	4	14.51	4	14.78	14.55	0	6,502	0.00%
2021/11/26	9	14.58	0	0.00	14.40	9	6,668	0.13%
2021/11/24	28	15.55	15	15.62	15.55	13	6,639	0.20%
2021/11/23	2	15.18	3	15.05	15.00	-1	6,398	-0.02%
2021/11/22	0	0.00	6	14.79	14.75	-6	6,463	-0.09%
2021/11/19	10	14.86	0	0.00	14.65	10	6,691	0.15%
2021/11/18	0	0.00	3	15.22	15.15	-3	6,711	-0.04%
2021/11/17	1	15.55	2	15.20	15.35	-1	6,697	-0.01%
2021/11/16	0	0.00	13	15.35	15.50	-13	6,665	-0.20%
2021/11/15	7.1	15.17	13.2	15.06	15.05	-6.1	6,577	-0.09%
2021/11/12	9	14.92	6	15.32	14.95	3	6,565	0.05%
2021/11/11	2	15.65	1	15.30	15.30	1	6,662	0.02%
2021/11/10	2	15.15	1	15.20	15.25	1	6,729	0.01%
2021/11/09	7	15.14	9	15.42	15.15	-2	7,031	-0.03%
2021/11/08	10	15.19	4	15.25	14.90	6	7,239	0.08%
2021/11/05	57	17.47	75	17.17	15.95	-18	7,312	-0.25%
2021/11/04	40	15.98	5	16.51	16.65	35	6,535	0.54%
2021/11/03	4	14.86	15	14.77	15.15	-11	6,129	-0.18%
2021/11/02	4	14.40	2	14.00	13.80	2	5,874	0.03%
2021/11/01	0	0.00	7.5	14.25	14.10	-7.5	5,876	-0.13%
2021/10/29	1	13.70	1	13.75	13.80	0	5,899	0.00%
2021/10/28	1	13.80	3	13.97	13.90	-2	5,941	-0.03%
2021/10/26	0.5	13.35	0	0.00	13.20	0.5	6,155	0.01%
2021/10/22	0	0.00	5	13.45	13.55	-5	6,301	-0.08%
2021/10/20	26	14.38	9	13.97	14.05	17	7,193	0.24%
2021/10/19	4	14.09	5	14.12	14.30	-1	7,147	-0.01%
2021/10/18	0	0.00	12	13.29	13.00	-12	7,056	-0.17%
2021/10/15	2	13.20	0	0.00	13.05	2	7,165	0.03%
2021/10/14	1	13.00	0	0.00	12.95	1	7,632	0.01%
2021/10/13	3	12.85	0	0.00	12.65	3	7,799	0.04%
2021/10/12	0	0.00	2	13.50	13.30	-2	7,807	-0.03%
2021/10/08	2	13.55	0	0.00	13.25	2	7,842	0.03%
2021/10/05	0	0.00	3	12.75	13.10	-3	8,106	-0.04%
2021/10/04	0	0.00	4	12.60	12.50	-4	8,072	-0.05%
2021/10/01	5	12.77	0	0.00	12.60	5	8,032	0.06%
2021/09/30	1	13.20	0	0.00	13.40	1	8,005	0.01%
2021/09/28	4	13.43	0	0.00	13.35	4	7,981	0.05%
2021/09/27	0	0.00	1	13.80	13.90	-1	7,962	-0.01%
2021/09/24	1	13.55	13	13.53	13.50	-12	7,948	-0.15%
2021/09/23	6	13.50	0	0.00	13.35	6	7,932	0.08%
2021/09/22	2	13.18	4	13.53	13.20	-2	7,879	-0.03%
2021/09/17	0	0.00	2	14.25	14.05	-2	7,835	-0.03%
2021/09/15	0	0.00	1	14.00	14.05	-1	7,865	-0.01%
2021/09/13	11	14.29	5	14.35	14.20	6	7,824	0.08%
2021/09/10	1	14.35	0	0.00	14.55	1	7,812	0.01%
2021/09/09	2	14.23	7	14.50	14.35	-5	7,777	-0.06%
2021/09/06	3	15.27	28	15.40	14.80	-25	7,552	-0.33%
2021/09/03	10	15.60	0	0.00	15.85	10	7,472	0.13%
2021/09/02	18	15.88	7	15.81	15.50	11	7,396	0.15%
2021/09/01	7	15.74	20	15.94	15.80	-13	7,305	-0.18%
2021/08/31	13	15.11	2	15.20	15.15	11	7,093	0.16%
2021/08/30	4	14.95	2	15.00	14.95	2	7,050	0.03%
2021/08/26	5	15.45	7	15.00	14.95	-2	6,909	-0.03%
2021/08/25	4	15.36	13	15.10	15.45	-9	6,738	-0.13%
2021/08/24	6	14.04	18	14.48	14.05	-12	6,457	-0.19%
2021/08/23	1	14.75	6	14.78	14.50	-5	6,372	-0.08%
2021/08/20	2	14.10	0	0.00	13.90	2	6,322	0.03%
2021/08/19	15	14.02	0	0.00	13.90	15	6,246	0.24%
2021/08/18	2	15.00	10	14.79	14.90	-8	6,134	-0.13%
2021/08/17	0	0.00	1	14.55	14.45	-1	5,999	-0.02%
2021/08/16	3	14.88	3	14.65	15.15	0	5,853	0.00%
2021/08/13	18	15.71	2	15.90	15.25	16	5,677	0.28%
2021/08/12	2	15.48	10	15.35	15.95	-8	5,299	-0.15%
2021/08/11	6	15.56	10	15.45	14.80	-4	4,976	-0.08%
2021/08/10	11	16.39	8	16.61	16.40	3	4,698	0.06%
2021/08/09	8	17.73	193	17.99	17.55	-185	4,418	-4.19%	大賣/鉅額交易
2021/08/06	1	19.90	0	19.99	19.50	1	4,230	0.02%
2021/08/05	1	20.00	0	0.00	19.80	1	4,167	0.02%
2021/08/04	1	19.00	0.2	19.10	19.60	0.8	4,096	0.02%
2021/08/03	3	18.95	2	19.05	18.90	1	4,008	0.02%
2021/08/02	1	19.50	7	18.23	18.90	-6	3,942	-0.15%
2021/07/30	22	18.74	3	19.10	19.25	19	3,802	0.50%
2021/07/29	3.2	16.95	6	17.20	17.60	-2.8	3,609	-0.08%
2021/07/28	0	0.00	8	15.35	16.00	-8	3,515	-0.23%
2021/07/27	9	17.38	2	17.30	17.05	7	3,457	0.20%
2021/07/26	29	17.29	22	16.94	17.05	7	3,368	0.21%
2021/07/23	1	17.00	4	17.04	17.05	-3	2,560	-0.12%
2021/07/22	33	15.50	0	0.00	15.50	33	2,385	1.38%
2021/07/20	166	12.57	10	12.69	12.85	156	2,331	6.69%	大買/鉅額交易
2021/07/19	3	11.40	2	11.70	11.70	1	1,873	0.05%
2021/07/16	1	10.30	1	10.65	10.65	0	1,768	0.00%
2021/07/15	6	10.64	9	10.56	10.55	-3	1,784	-0.17%
2021/07/14	2	10.20	0	0.00	10.10	2	1,805	0.11%
2021/07/13	3	10.55	2	10.50	10.55	1	1,692	0.06%
2021/06/24	5	9.50	0	0.00	9.50	5	2,183	0.23%
2021/05/31	2	9.20	0	0.00	9.20	2	2,723	0.07%
2021/05/28	0	0.00	2	9.29	9.29	-2	2,884	-0.07%
2021/05/25	2	9.13	0	0.00	9.03	2	2,931	0.07%
2021/05/20	0	0.00	15	8.72	8.60	-15	2,973	-0.50%
2021/05/17	5	7.93	0	0.00	7.71	5	2,976	0.17%
2021/05/14	1	8.40	0	0.00	8.40	1	2,983	0.03%
2021/05/13	10	8.45	0	0.00	8.20	10	2,970	0.34%
2021/05/12	1	8.80	0	0.00	8.23	1	2,956	0.03%
2021/05/11	1	9.55	0	0.00	9.03	1	2,924	0.03%
2021/05/05	1	9.86	0	0.00	9.76	1	3,018	0.03%
2021/05/04	6	9.88	0	0.00	9.40	6	3,029	0.20%
2021/04/27	6	11.28	4	11.15	11.20	2	3,159	0.06%
2021/04/23	0	0.00	2	10.90	10.90	-2	3,143	-0.06%
2021/04/14	5	11.25	5	11.30	10.75	0	3,171	0.00%
2021/04/13	0	0.00	2	11.15	11.00	-2	3,216	-0.06%
2021/04/08	6	11.24	11	11.20	11.30	-5	3,596	-0.14%
2021/04/07	0	0.00	1	11.20	11.05	-1	3,521	-0.03%
2021/03/31	0	0.00	1	10.20	10.20	-1	3,368	-0.03%
2021/03/30	0	0.00	17	10.20	10.35	-17	3,340	-0.51%
2021/03/29	0	0.00	4	10.30	10.30	-4	3,364	-0.12%
2021/03/25	0	0.00	1	10.55	10.55	-1	3,652	-0.03%
2021/03/24	3	10.70	6	10.58	10.70	-3	3,961	-0.08%
2021/03/22	1	10.60	0	0.00	10.65	1	4,013	0.02%
2021/03/19	5	10.80	0	0.00	10.45	5	4,002	0.12%
2021/03/15	0	0.00	3	10.55	10.55	-3	3,995	-0.08%
2021/03/12	4	10.51	0	0.00	10.50	4	4,262	0.09%
2021/03/08	0	0.00	7	10.20	10.15	-7	4,421	-0.16%
2021/03/03	9	10.34	0	0.00	10.20	9	4,428	0.20%
2021/03/02	0	0.00	4	10.30	10.05	-4	4,275	-0.09%
2021/02/23	2	10.30	4	10.35	10.30	-2	4,219	-0.05%
2021/02/17	0.1	9.99	0	0.00	9.63	0.1	4,157	0.00%
2021/02/03	1	9.65	0	0.00	9.66	1	4,150	0.02%
2021/02/01	1	9.81	3	9.73	9.68	-2	4,145	-0.05%
2021/01/26	3	10.10	0	0.00	10.00	3	3,981	0.08%
2021/01/25	4	10.23	6	10.13	10.40	-2	3,942	-0.05%
2021/01/22	5	9.98	0	0.00	9.80	5	3,801	0.13%
2021/01/19	1	10.20	0	0.00	10.15	1	3,653	0.03%
2021/01/18	2	9.99	0	0.00	10.05	2	3,577	0.06%
2021/01/15	0	0.00	3	10.60	10.35	-3	3,543	-0.08%
2021/01/14	0	0.00	3	10.80	10.95	-3	3,506	-0.09%
2021/01/12	34.1	11.02	14	10.75	10.75	20.1	3,382	0.59%
2021/01/08	0	0.00	1	10.50	10.50	-1	3,246	-0.03%
2021/01/07	4	10.58	0	0.00	10.65	4	3,228	0.12%
2021/01/06	5	10.67	7	10.79	10.55	-2	3,182	-0.06%
2021/01/05	1	11.55	3	11.85	11.50	-2	3,076	-0.07%
2021/01/04	12	11.51	7	11.68	11.85	5	2,946	0.17%
2020/12/31	0	0.00	1	11.00	10.85	-1	2,716	-0.04%
2020/12/28	2	10.20	0	0.00	10.20	2	2,434	0.08%
2020/12/25	0	0.00	3	10.48	10.35	-3	2,369	-0.13%
2020/12/24	2	10.65	0	0.00	10.45	2	2,340	0.09%
2020/12/23	1	10.45	0	0.00	10.55	1	2,295	0.04%
2020/12/22	24	11.04	22	10.64	10.55	2	2,256	0.09%
2020/12/21	7	10.53	42	10.75	10.80	-35	2,165	-1.62%
2020/12/18	1	10.90	19.4	10.93	11.00	-18.4	1,922	-0.96%
2020/12/17	1	9.73	3	9.95	10.00	-2	1,591	-0.13%
2020/12/15	0	0.00	3	9.39	9.36	-3	1,469	-0.20%
2020/12/14	0	0.00	3	9.60	9.57	-3	1,441	-0.21%
2020/12/11	2	9.53	0	0.00	9.57	2	1,413	0.14%
2020/12/10	1	9.06	0	0.00	9.15	1	1,320	0.08%
2020/12/09	3	9.00	0	0.00	9.03	3	1,290	0.23%
2020/12/08	52	9.84	5	9.90	9.35	47	1,219	3.86%
2020/12/07	7	9.17	14	9.38	9.38	-7	933	-0.75%
2020/12/02	10	8.42	0	0.00	8.60	10	651	1.54%
2020/09/18	0	0.00	2	8.36	8.28	-2	847	-0.24%
2020/09/11	2	8.20	0	0.00	8.03	2	1,288	0.16%
2020/09/10	0	0.00	2	8.45	8.19	-2	1,285	-0.16%
2020/09/07	4	8.33	11	8.27	8.18	-7	1,283	-0.55%
2020/09/02	2	7.92	0	0.00	7.86	2	1,272	0.16%
2020/08/25	0	0.00	1	7.64	7.66	-1	1,293	-0.08%
2020/08/20	1	7.53	0	0.00	7.46	1	1,419	0.07%
2020/08/05	0	0.00	5	7.90	7.90	-5	1,860	-0.27%
2020/07/28	0	0.00	2	7.61	7.44	-2	2,115	-0.09%
2020/07/23	2	8.38	0	0.00	8.29	2	2,163	0.09%
2020/07/15	0	0.00	1	8.78	8.62	-1	2,499	-0.04%
2020/07/09	5	9.07	1	9.00	8.84	4	2,530	0.16%
2020/07/08	0	0.00	0	8.84	8.85	0	2,518	0.00%
2020/07/07	2	9.09	8	8.65	8.86	-6	2,566	-0.23%
2020/06/30	4	8.25	0	0.00	8.29	4	2,502	0.16%
2020/06/24	0	0.00	25	8.36	8.34	-25	2,499	-1.00%
2020/06/22	4	8.79	8	8.82	8.59	-4	2,509	-0.16%
2020/06/19	50	9.29	8	9.24	9.06	42	2,470	1.70%
2020/06/16	0	0.00	4	8.02	8.06	-4	2,113	-0.19%
2020/05/27	1	8.45	0	0.00	8.45	1	2,131	0.05%
2020/05/13	7	8.49	0	0.00	8.32	7	1,834	0.38%
2020/05/12	0.7	8.89	0	0.00	8.89	0.7	1,779	0.04%
2020/05/11	10	9.16	6	9.16	8.98	4	1,740	0.23%
2020/05/04	1	8.19	1	8.57	8.46	0	1,550	0.00%
2020/04/29	1	8.17	1	8.15	8.27	0	1,478	0.00%
2020/04/28	0	0.00	1	8.13	8.24	-1	1,444	-0.07%
2020/04/27	0	0.00	5	8.26	8.26	-5	1,426	-0.35%
2020/04/23	1	8.28	1	8.10	8.00	0	1,335	0.00%
2020/04/20	1	7.42	1	7.47	7.47	0	1,077	0.00%
2020/04/17	1	7.50	1	7.40	7.43	0	1,062	0.00%
2020/04/10	0	0.00	1	7.55	7.44	-1	975	-0.10%
2020/03/24	0	0.00	2	6.13	6.11	-2	879	-0.23%
2020/03/17	3	6.43	0	0.00	6.30	3	871	0.34%
2020/03/16	1	6.31	2	6.22	6.33	-1	861	-0.12%
2020/03/13	2	5.51	0	0.00	5.79	2	863	0.23%
2020/03/10	1	6.67	0	0.00	6.74	1	840	0.12%
2020/02/25	1	7.00	0	0.00	7.00	1	926	0.11%
2020/02/19	2	7.32	0	0.00	7.35	2	968	0.21%
2020/01/30	1	7.17	0	0.00	7.26	1	1,147	0.09%
2019/12/03	1	8.20	0	0.00	8.05	1	941	0.11%
2019/10/18	0	0.00	2	7.77	7.77	-2	310	-0.65%
2019/10/17	0	0.00	2	7.81	7.85	-2	307	-0.65%
2019/10/16	0	0.00	2	7.78	7.81	-2	307	-0.65%
2019/10/15	0	0.00	2	7.79	7.72	-2	307	-0.65%
2019/10/03	0	0.00	1	7.76	7.85	-1	298	-0.33%
2019/09/17	0	0.00	1	7.79	7.86	-1	253	-0.39%
2019/09/05	0	0.00	1	7.10	7.12	-1	219	-0.46%
2019/08/08	0	0.00	5	7.06	7.16	-5	182	-2.74%
2019/07/17	1	7.65	0	0.00	7.65	1	218	0.46%
2019/05/16	1	7.88	0	0.00	7.85	1	432	0.23%
2019/04/19	0	0.00	6	8.10	8.09	-6	732	-0.82%
2019/04/16	0	0.00	4	8.18	8.18	-4	746	-0.54%
2019/04/08	0	0.00	2	8.45	8.43	-2	717	-0.28%
2019/03/25	0	0.00	5	8.71	8.66	-5	690	-0.72%
2019/02/11	0	0.00	5	8.64	8.61	-5	735	-0.68%
2019/01/25	1	8.83	0	0.00	8.77	1	755	0.13%
2019/01/21	4	8.95	0	0.00	8.95	4	763	0.52%
2019/01/17	0	0.00	2	8.76	8.66	-2	628	-0.32%
2019/01/16	5	8.84	0	0.00	8.82	5	626	0.80%
2019/01/11	2	8.88	0	0.00	8.87	2	650	0.31%
2019/01/08	0	0.00	3	8.50	8.54	-3	684	-0.44%
2018/12/22	1	9.09	0	0.00	8.94	1	825	0.12%
2018/10/23	0	0.00	1	8.85	8.71	-1	784	-0.13%
2018/10/19	1	8.43	7	8.70	8.50	-6	793	-0.76%
2018/10/18	0	0.00	10	8.64	8.79	-10	784	-1.27%
2018/10/17	2	8.59	0	0.00	8.51	2	764	0.26%
2018/10/16	5	8.81	0	0.00	8.75	5	744	0.67%
2018/10/15	11	8.51	7	8.72	8.90	4	741	0.54%
2018/10/12	7	8.35	0	0.00	8.45	7	729	0.96%
2018/10/05	1	9.15	0	0.00	9.03	1	701	0.14%
2018/10/04	2	9.30	0	0.00	9.35	2	697	0.29%
2018/09/20	1	9.12	0.1	9.00	9.00	0.9	1,063	0.08%
2018/09/10	1	8.90	34	8.82	8.70	-33	2,343	-1.41%
2018/09/06	0	0.00	10	9.50	9.42	-10	2,341	-0.43%
2018/08/29	5	9.77	0	0.00	9.82	5	2,465	0.20%
2018/08/28	0	0.00	5	9.60	9.86	-5	2,456	-0.20%
2018/08/22	1	9.30	0	0.00	9.27	1	2,580	0.04%
2018/08/21	1	9.30	0	0.00	9.28	1	2,583	0.04%
2018/08/13	3	9.35	2	9.24	9.10	1	2,585	0.04%
2018/08/10	2	9.92	0	0.00	9.92	2	2,553	0.08%
2018/08/08	9	9.99	0	0.00	9.91	9	2,544	0.35%
2018/08/07	0	0.00	4	9.98	9.98	-4	2,527	-0.16%
2018/08/03	4	9.78	0	0.00	9.75	4	2,522	0.16%
2018/08/02	0	0.00	6	9.95	9.81	-6	2,519	-0.24%
2018/08/01	16	9.98	10	10.08	9.91	6	2,507	0.24%
2018/07/31	1	9.88	0	0.00	10.05	1	2,487	0.04%
2018/07/30	2	9.85	0	0.00	9.65	2	2,459	0.08%
2018/07/27	0	0.00	3	9.75	9.86	-3	2,448	-0.12%
2018/07/26	0	0.00	3	9.73	9.75	-3	2,440	-0.12%
2018/07/25	18	9.62	2	9.63	9.64	16	2,429	0.66%
2018/07/19	5	9.70	0	0.00	9.63	5	2,418	0.21%
2018/07/17	31	9.97	0	0.00	9.82	31	2,402	1.29%
2018/07/13	3	9.80	0	0.00	9.80	3	2,365	0.13%
2018/07/12	2	9.75	2	9.90	9.76	0	2,352	0.00%
2018/07/10	2	9.51	4	9.62	9.55	-2	2,318	-0.09%
2018/07/05	0	0.00	1	9.72	9.50	-1	2,317	-0.04%
2018/07/04	4	9.81	0	0.00	9.86	4	2,292	0.17%
2018/07/03	1	10.05	0	0.00	9.61	1	2,228	0.04%
2018/06/29	1	10.25	0	0.00	10.10	1	2,098	0.05%
2018/06/27	0	0.00	1	11.15	10.55	-1	1,949	-0.05%
2018/06/26	10	11.15	12	11.18	11.00	-2	1,796	-0.11%
2018/06/25	16	11.93	24	11.76	12.00	-8	1,521	-0.53%
2018/06/22	7	10.78	2	10.85	10.95	5	1,130	0.44%
2018/06/20	7	10.02	0	0.00	9.81	7	880	0.79%
2018/06/04	1	9.60	0	0.00	9.40	1	672	0.15%
2018/06/01	1	9.83	2	9.80	9.60	-1	658	-0.15%
2018/05/24	1	9.13	0	0.00	9.08	1	557	0.18%
2018/05/22	0	0.00	1	9.12	9.12	-1	573	-0.17%
2018/05/14	0	0.00	1	9.10	9.10	-1	654	-0.15%
2018/05/11	0	0.00	3	9.61	9.22	-3	652	-0.46%
2018/05/09	0	0.00	3	9.70	9.67	-3	644	-0.47%
2018/04/12	7	9.46	0	0.00	9.38	7	1,163	0.60%
2018/04/11	6	9.73	1	9.89	9.73	5	1,179	0.42%
2018/03/29	0	0.00	6	9.48	9.46	-6	1,275	-0.47%
2018/03/16	1	10.35	1	10.45	10.30	0	1,409	0.00%
2018/03/01	0	0.00	1	9.73	9.74	-1	1,514	-0.07%
2018/02/06	0	0.00	3	10.00	9.90	-3	1,925	-0.16%
2018/01/29	4	10.63	1	10.70	10.45	3	2,449	0.12%
2018/01/25	1	10.70	0	0.00	10.60	1	2,640	0.04%
2018/01/24	1	10.80	0	0.00	10.80	1	3,031	0.03%
2018/01/23	2	10.75	0	0.00	10.55	2	3,256	0.06%
2018/01/18	7	11.33	5	11.16	11.15	2	3,313	0.06%
2018/01/17	1	11.05	6	11.03	11.35	-5	3,357	-0.15%
2018/01/16	0	0.00	3	10.80	10.80	-3	3,366	-0.09%
2018/01/12	5	10.95	3	11.00	10.95	2	3,409	0.06%
2018/01/11	1	10.80	4	10.89	10.65	-3	3,318	-0.09%
2018/01/10	0	0.00	5	10.70	10.45	-5	3,250	-0.15%
2018/01/09	0	0.00	2	10.30	10.30	-2	3,259	-0.06%
2018/01/04	0	0.00	10	10.53	10.70	-10	3,332	-0.30%
2018/01/03	0	0.00	6	10.36	10.25	-6	3,373	-0.18%