研通 (6229)-元大-六合券商分點個股進出

台股 » 個股 » 研通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研通

(6229)

可現股當沖

股價
42.15
漲跌
▼1.05
漲幅
-2.43%
成交量
497張
產業
上櫃半導體類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研通 (6229)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	1.1	44.47	43.60	-1.1	1,045	-0.11%
2024/06/17	1.1	44.23	6	44.38	44.20	-4.9	1,030	-0.47%
2024/06/13	1	41.50	0	0.00	41.15	1	985	0.10%
2024/06/11	6	43.04	1	40.95	40.85	5	963	0.52%
2024/06/06	0	0.00	1	40.60	40.85	-1	923	-0.11%
2024/06/04	1	42.10	0	0.00	41.00	1	938	0.11%
2024/06/03	1	41.85	1	42.50	41.65	0	957	0.00%
2024/05/31	0	0.00	3	42.93	41.85	-3	963	-0.31%
2024/05/30	1	41.65	0	0.00	40.80	1	953	0.10%
2024/05/29	2	42.25	2	42.70	41.55	0	981	0.00%
2024/05/28	3	42.83	2	42.63	42.40	1	1,090	0.09%
2024/05/27	1	43.20	3.2	41.89	43.00	-2.2	1,115	-0.20%
2024/05/24	2	40.28	1	40.45	40.15	1	1,089	0.09%
2024/05/23	1	41.35	0	0.00	40.15	1	1,092	0.09%
2024/05/22	1	40.25	6	40.63	41.95	-5	1,057	-0.47%
2024/05/21	6	38.73	1	38.38	38.20	5	935	0.53%
2024/05/20	1	37.70	2	38.25	38.75	-1	926	-0.11%
2024/05/17	0	0.00	1	36.85	37.00	-1	911	-0.11%
2024/05/16	0	0.00	1	35.70	35.45	-1	907	-0.11%
2024/05/15	1	36.20	2	35.43	35.45	-1	914	-0.11%
2024/05/07	0	0.00	0.4	32.40	32.60	-0.4	1,319	-0.03%
2024/04/23	0	0.00	0.1	32.60	32.80	-0.1	1,891	-0.01%
2024/04/22	0.1	32.40	0	0.00	32.10	0.1	1,890	0.01%
2024/04/19	0	0.00	0	32.55	32.55	0	1,883	0.00%
2024/04/17	0.1	35.38	0	0.00	35.25	0.1	1,883	0.01%
2024/04/16	2	34.75	2	35.10	35.45	0	1,869	0.00%
2024/04/15	5.4	38.85	2	37.00	37.00	3.4	1,845	0.18%
2024/04/11	2	33.33	19	34.95	34.95	-17	1,729	-0.98%
2024/03/29	0	0.00	0.1	32.00	31.60	-0.1	1,692	0.00%
2024/03/27	0.1	31.45	0	0.00	31.50	0.1	1,686	0.00%
2024/03/18	0	0.00	3	32.65	32.70	-3	1,646	-0.18%
2024/03/15	0	0.00	4	32.00	32.00	-4	1,640	-0.24%
2024/03/13	0.1	33.00	1	32.70	32.70	-0.9	1,633	-0.06%
2024/03/12	2	35.70	2	35.55	35.25	0	1,620	0.00%
2024/03/11	0	0.00	1	34.45	34.40	-1	1,607	-0.06%
2024/03/08	0	0.00	2	36.75	35.10	-2	1,597	-0.13%
2024/03/07	0.1	38.10	0	0.00	37.35	0.1	1,578	0.00%
2024/03/04	0	43.05	0	0.00	42.55	0	1,514	0.00%
2024/03/01	1	44.15	2	45.40	43.60	-1	1,479	-0.07%
2024/02/29	2	43.75	14	43.76	43.55	-12	1,355	-0.89%
2024/02/02	0	0.00	2	42.13	41.55	-2	1,197	-0.17%
2024/02/01	2	42.53	1	44.00	43.20	1	1,156	0.09%
2024/01/30	2	37.15	1	37.05	37.50	1	812	0.12%
2024/01/29	13	37.77	13	37.45	37.55	0	738	0.00%
2024/01/26	10	36.10	13	36.78	37.40	-3	311	-0.96%
2024/01/25	10	33.80	14	34.00	34.00	-4	222	-1.80%
2024/01/24	1	30.35	3	30.50	30.95	-2	161	-1.23%
2024/01/22	0	28.40	0	0.00	27.90	0	126	0.00%
2024/01/19	0	28.95	0	0.00	28.30	0	126	0.00%
2023/12/26	0	0.00	1	27.85	27.60	-1	172	-0.58%
2023/12/07	1	29.00	0	0.00	28.05	1	159	0.63%
2023/12/01	1	28.35	0	0.00	28.10	1	147	0.68%
2023/11/30	1	27.90	0	0.00	28.00	1	149	0.67%
2023/11/29	0	0.00	1	28.00	28.25	-1	148	-0.67%
2023/11/24	2	28.00	0	0.00	27.90	2	146	1.37%
2023/11/16	5	26.65	0	0.00	26.80	5	128	3.88%
2023/11/13	4	25.93	0	0.00	25.95	4	125	3.19%
2023/10/27	1	28.25	0	0.00	27.35	1	117	0.85%
2023/10/23	1	28.00	0	0.00	28.25	1	101	0.99%
2023/10/20	0	0.00	2	26.90	27.00	-2	91	-2.18%
2023/10/18	2	28.40	0	0.00	27.45	2	84	2.37%
2023/10/17	1	25.70	0	0.00	25.90	1	46	2.13%
2023/07/17	1	28.70	0	0.00	29.45	1	257	0.39%
2023/07/07	1	28.70	0	0.00	28.70	1	309	0.32%
2023/07/05	1	28.80	0	0.00	28.80	1	328	0.30%
2023/07/03	10	28.74	0	0.00	28.30	10	324	3.09%
2023/06/27	1	29.30	0	0.00	29.30	1	308	0.32%
2023/06/15	0	0.00	1	30.50	30.05	-1	347	-0.29%
2023/06/13	2	30.68	0	0.00	30.35	2	345	0.58%
2023/06/06	0	0.00	1	31.60	31.60	-1	344	-0.29%
2023/06/05	0	0.00	1	32.75	32.30	-1	345	-0.29%
2023/06/02	0	0.00	1	31.95	31.95	-1	339	-0.29%
2023/06/01	1	31.60	5	32.45	32.20	-4	337	-1.19%
2023/05/30	0	0.00	1	30.70	30.50	-1	289	-0.35%
2023/05/29	0	0.00	2	29.85	29.85	-2	285	-0.70%
2023/05/25	1	29.95	0	0.00	29.80	1	281	0.36%
2023/05/23	0	0.00	2	30.20	29.90	-2	275	-0.73%
2023/05/22	1	30.00	3	30.10	30.10	-2	270	-0.74%
2023/05/19	2	29.15	0	0.00	29.05	2	250	0.80%
2023/04/26	0	29.90	0	0.00	27.45	0	232	0.00%
2023/04/18	0	0.00	1	30.40	30.30	-1	221	-0.45%
2023/04/13	2	31.13	5	31.51	30.70	-3	205	-1.46%
2023/04/12	0	0.00	1	29.90	29.95	-1	176	-0.57%
2023/04/11	2	30.85	3	30.27	30.50	-1	162	-0.62%
2023/04/07	0	29.90	0	0.00	28.05	0	140	0.00%
2023/03/27	1	29.05	0	0.00	28.80	1	134	0.75%
2023/03/23	1	29.00	1	28.80	28.85	0	128	0.00%
2023/03/21	1	28.60	1	28.80	28.95	0	116	0.00%
2023/03/09	1	27.85	2	28.45	27.70	-1	80	-1.24%
2023/03/08	1	27.45	0	0.00	27.45	1	75	1.33%
2023/03/03	2	27.10	0	0.00	27.00	2	65	3.05%
2023/02/10	0	0.00	2	25.60	25.60	-2	77	-2.58%
2023/02/02	2	26.40	0	0.00	26.70	2	86	2.32%
2022/11/02	0	0.00	2	24.20	25.35	-2	134	-1.48%
2022/10/28	3	22.55	0	0.00	22.55	3	132	2.27%
2022/10/26	0	0.00	2	22.50	22.45	-2	135	-1.48%
2022/10/11	2	23.25	0	0.00	23.35	2	213	0.94%
2022/10/07	2	25.00	0	0.00	25.00	2	212	0.94%
2022/09/26	0	0.00	2	26.18	26.00	-2	227	-0.88%
2022/09/20	5	28.99	0	0.00	28.95	5	231	2.16%
2022/09/15	0	0.00	1	29.35	29.35	-1	235	-0.43%
2022/09/06	1	29.25	0	0.00	29.10	1	245	0.41%
2022/09/02	3	29.85	0	0.00	29.95	3	243	1.23%
2022/09/01	2	30.15	0	0.00	30.30	2	244	0.82%
2022/08/31	4	30.35	1	30.50	30.40	3	244	1.23%
2022/08/30	3	29.75	0	0.00	30.35	3	244	1.23%
2022/08/29	2	29.90	0	0.00	29.80	2	242	0.82%
2022/08/26	2	30.95	0	0.00	30.35	2	240	0.83%
2022/08/24	2	31.60	0	0.00	31.50	2	230	0.87%
2022/08/19	0	0.00	2	31.30	31.20	-2	219	-0.91%
2022/08/18	2	29.55	0	0.00	29.65	2	208	0.96%
2022/08/04	0	0.00	1	27.50	27.90	-1	222	-0.45%
2022/08/03	0	0.00	1	27.55	27.50	-1	222	-0.45%
2022/07/26	1	27.60	3	27.63	27.55	-2	222	-0.90%
2022/07/25	0	0.00	1	29.70	28.75	-1	220	-0.45%
2022/07/22	5	30.08	0	0.00	29.75	5	215	2.32%
2022/07/14	0	0.00	2	24.35	24.55	-2	174	-1.15%
2022/07/12	0	0.00	4	26.60	26.70	-4	174	-2.29%
2022/07/11	2	27.40	0	0.00	27.45	2	172	1.16%
2022/07/08	4	27.60	0	0.00	27.80	4	171	2.34%
2022/04/25	0	0.00	6	34.55	34.20	-6	364	-1.65%
2022/04/12	0	37.95	0	0.00	36.95	0	402	0.00%
2022/04/07	0	38.80	0	0.00	38.55	0	411	0.00%
2022/03/30	6	41.85	0	0.00	41.90	6	425	1.41%
2022/03/28	6	40.73	0	0.00	40.65	6	432	1.39%
2022/03/22	0	0.00	1	41.60	41.50	-1	415	-0.24%
2022/03/21	1	42.50	4	41.00	42.50	-3	381	-0.79%
2022/03/07	0	0.00	0	39.95	35.60	0	373	0.00%
2022/03/03	0	0.00	1	37.60	37.45	-1	385	-0.26%
2022/03/01	1	36.60	0	0.00	36.60	1	401	0.25%
2022/01/25	2	36.80	0	0.00	36.45	2	726	0.28%
2022/01/11	2	38.60	0	0.00	38.25	2	845	0.24%
2022/01/07	1	40.85	0	0.00	40.60	1	867	0.12%
2022/01/06	0	0.00	2	42.08	42.10	-2	912	-0.22%
2022/01/04	4	44.20	0	0.00	44.05	4	918	0.44%
2022/01/03	0	0.00	1	44.80	44.80	-1	916	-0.11%
2021/12/29	0	0.00	2	43.95	43.95	-2	914	-0.22%
2021/12/27	1	44.50	0	0.00	44.65	1	927	0.11%
2021/12/24	6	44.69	0	0.00	43.90	6	934	0.64%
2021/12/16	0	0.00	1	43.15	44.05	-1	934	-0.11%
2021/12/03	1	43.50	0	0.00	43.40	1	1,018	0.10%
2021/12/01	0	0.00	1	44.30	44.85	-1	1,077	-0.09%
2021/11/30	0	0.00	1	43.95	43.55	-1	1,125	-0.09%
2021/11/29	2	43.10	0	0.00	43.05	2	1,271	0.16%
2021/11/24	0	0.00	1	45.85	44.95	-1	1,543	-0.06%
2021/11/23	1	45.10	1	45.30	44.70	0	1,555	0.00%
2021/11/18	3	48.67	4	49.58	46.80	-1	1,622	-0.06%
2021/11/17	2	47.40	0	0.00	47.80	2	1,617	0.12%
2021/11/16	3	47.42	1	48.10	47.80	2	1,622	0.12%
2021/11/15	2	45.70	6	47.65	48.05	-4	1,578	-0.25%
2021/11/12	2	44.00	2	44.60	43.70	0	1,563	0.00%
2021/11/11	5	44.20	0	0.00	42.55	5	1,568	0.32%
2021/11/03	1	45.05	0	0.00	45.00	1	1,807	0.06%
2021/11/01	0	0.00	1	45.15	45.05	-1	1,950	-0.05%
2021/10/28	1	44.10	0	0.00	44.10	1	2,073	0.05%
2021/10/27	0	0.00	11	43.17	43.35	-11	2,086	-0.53%
2021/10/26	0	0.00	1	43.00	41.80	-1	2,095	-0.05%
2021/10/22	8	41.56	1	41.40	41.95	7	2,155	0.32%
2021/10/21	2	41.40	0	0.00	40.55	2	2,196	0.09%
2021/10/19	1	41.05	0	0.00	40.55	1	2,275	0.04%
2021/10/18	0	0.00	1	40.90	39.55	-1	2,327	-0.04%
2021/10/14	1	40.00	0	0.00	37.95	1	2,685	0.04%
2021/10/12	0	0.00	1	37.00	35.70	-1	3,119	-0.03%
2021/10/07	1	37.15	2	37.33	37.15	-1	3,346	-0.03%
2021/10/05	1	36.40	0	0.00	36.80	1	3,617	0.03%
2021/09/27	0	0.00	2	40.78	40.85	-2	3,676	-0.05%
2021/09/23	0	0.00	1	40.40	40.15	-1	3,675	-0.03%
2021/09/22	0	0.00	3	40.22	39.70	-3	3,685	-0.08%
2021/09/14	1	43.40	1	44.20	43.50	0	3,664	0.00%
2021/09/10	0	0.00	11	44.01	44.00	-11	3,650	-0.30%
2021/09/09	0	0.00	4	44.48	45.35	-4	3,638	-0.11%
2021/09/08	7	43.92	2	43.45	43.45	5	3,626	0.14%
2021/09/07	3	43.20	3	42.50	43.50	0	3,602	0.00%
2021/09/06	8	47.61	5	46.68	45.40	3	3,580	0.08%
2021/09/03	6	48.15	4.1	47.74	49.05	1.9	3,546	0.05%
2021/09/02	4.1	49.40	3	49.30	48.10	1.1	3,506	0.03%
2021/09/01	6	47.56	1	47.55	48.30	5	3,361	0.15%
2021/08/30	11	41.20	4	41.05	41.20	7	3,078	0.23%
2021/08/27	1	42.45	0.1	40.80	40.80	0.9	3,073	0.03%
2021/08/25	1	43.00	1	43.40	42.70	0	3,057	0.00%
2021/08/23	1	41.31	0	0.00	41.35	1	3,011	0.03%
2021/08/20	1	39.10	1	39.35	39.30	0	2,998	0.00%
2021/08/19	0	0.00	5	40.10	38.90	-5	2,981	-0.17%
2021/08/13	0	0.00	8	40.36	40.05	-8	2,934	-0.27%
2021/08/12	5	42.00	3	41.78	42.75	2	2,912	0.07%
2021/08/11	8	42.13	8	42.79	41.20	0	2,889	0.00%
2021/08/10	0	40.50	8	40.45	40.70	-8	2,810	-0.28%
2021/08/09	3	45.17	10	45.50	43.65	-7	2,791	-0.25%
2021/08/06	1	52.00	2	49.53	48.45	-1	2,768	-0.04%
2021/08/05	9	52.34	3	52.50	53.00	6	2,740	0.22%
2021/08/04	8	50.30	2	51.70	50.00	6	2,646	0.23%
2021/08/03	5	50.50	0	0.00	50.50	5	2,533	0.20%
2021/08/02	1	49.00	0	0.00	51.20	1	2,512	0.04%
2021/07/30	0	0.00	2	49.50	49.00	-2	2,492	-0.08%
2021/07/29	0	0.00	5	47.80	50.00	-5	2,471	-0.20%
2021/07/28	1	48.45	2	46.90	46.90	-1	2,448	-0.04%
2021/07/27	4	52.00	2	52.80	52.10	2	2,414	0.08%
2021/07/26	1	52.60	9	52.64	52.10	-8	2,377	-0.34%
2021/07/23	5	51.00	1	50.30	50.30	4	2,349	0.17%
2021/07/22	0	0.00	5	51.38	52.80	-5	2,299	-0.22%
2021/07/21	7	49.54	2	48.78	49.80	5	2,245	0.22%
2021/07/20	18	51.33	11	52.42	50.50	7	2,178	0.32%
2021/07/19	28	48.64	17	49.30	49.20	11	1,884	0.58%
2021/07/16	11	44.14	22	44.81	46.30	-11	1,591	-0.69%
2021/07/15	4	39.91	0	0.00	42.10	4	1,426	0.28%
2021/07/14	9	38.26	3	39.95	38.30	6	1,365	0.44%
2021/07/13	1	40.70	17	40.10	40.70	-16	1,234	-1.30%
2021/07/12	11	36.84	3	36.20	37.00	8	1,068	0.75%
2021/07/09	0	0.00	1	33.95	33.65	-1	1,028	-0.10%
2021/07/05	3	34.40	0	0.00	34.30	3	1,245	0.24%
2021/07/02	0	0.00	2	31.70	31.75	-2	1,344	-0.15%
2021/06/29	1	32.60	0	0.00	31.40	1	1,662	0.06%
2021/06/25	0	0.00	1	31.05	30.80	-1	1,794	-0.06%
2021/06/23	1	30.30	0	0.00	30.45	1	1,836	0.05%
2021/06/21	0	0.00	1	29.85	29.80	-1	1,923	-0.05%
2021/06/15	0	0.00	2	32.20	31.85	-2	1,990	-0.10%
2021/06/10	0	0.00	1	31.85	31.65	-1	2,159	-0.05%
2021/06/09	1	31.00	0	0.00	30.70	1	2,161	0.05%
2021/06/07	1	30.15	0	0.00	30.05	1	2,211	0.05%
2021/06/02	0	0.00	1	32.00	30.45	-1	2,223	-0.04%
2021/06/01	3	32.17	1	32.00	31.65	2	2,222	0.09%
2021/05/28	1	30.65	0	0.00	30.65	1	2,224	0.04%
2021/05/25	0	0.00	1	30.90	30.60	-1	2,333	-0.04%
2021/05/24	1	29.60	0	0.00	29.60	1	2,313	0.04%
2021/05/21	0	0.00	3	28.20	28.50	-3	2,316	-0.13%
2021/05/19	2	27.43	2	28.80	28.40	0	2,380	0.00%
2021/05/18	2	28.30	2	27.90	28.20	0	2,382	0.00%
2021/05/17	3	27.00	0	0.00	26.30	3	2,380	0.13%
2021/05/14	0	0.00	1	31.20	27.60	-1	2,336	-0.04%
2021/05/13	2	26.80	3	28.00	29.20	-1	2,303	-0.04%
2021/05/10	0	0.00	1	30.65	30.55	-1	2,267	-0.04%
2021/05/06	0	0.00	1	31.00	30.15	-1	2,302	-0.04%
2021/05/05	1	30.70	0	0.00	30.50	1	2,304	0.04%
2021/05/04	2	29.00	0	0.00	29.85	2	2,303	0.09%
2021/04/28	0	0.00	10	35.35	35.05	-10	2,277	-0.44%
2021/04/26	0	0.00	1	36.85	36.10	-1	2,294	-0.04%
2021/04/23	1	35.55	0	35.30	36.05	1	2,304	0.04%
2021/04/22	1	35.05	4	36.85	35.00	-3	2,340	-0.13%
2021/04/19	4	37.51	0	0.00	37.50	4	2,324	0.17%
2021/04/15	6	38.63	0	0.00	39.95	6	2,309	0.26%
2021/04/14	9	36.53	0	0.00	37.25	9	2,286	0.39%
2021/04/13	1	41.60	1	40.95	38.70	0	2,258	0.00%
2021/04/12	5	41.20	0	0.00	39.60	5	2,232	0.22%
2021/04/09	8	42.85	0	0.00	41.50	8	2,205	0.36%
2021/04/08	2	41.65	3	43.17	43.70	-1	2,131	-0.05%
2021/04/07	0	0.00	3	39.20	39.75	-3	2,035	-0.15%
2021/04/06	1	39.50	0	0.00	40.75	1	2,041	0.05%
2021/04/01	0	0.00	3	37.05	37.05	-3	2,156	-0.14%
2021/03/31	2	34.80	5	34.18	33.70	-3	2,232	-0.13%
2021/03/29	0	34.00	1	32.70	32.50	-1	2,260	-0.04%
2021/03/26	0	0.00	1	32.80	32.40	-1	2,292	-0.04%
2021/03/25	9	32.61	8	32.30	31.65	1	2,307	0.04%
2021/03/22	0	0.00	1	32.95	32.60	-1	2,497	-0.04%
2021/03/19	2	32.85	7	32.90	32.40	-5	2,514	-0.20%
2021/03/17	2	33.13	1	32.60	32.40	1	2,747	0.04%
2021/03/16	1	34.20	13	33.99	34.05	-12	2,713	-0.44%
2021/03/12	4	31.44	0	0.00	31.35	4	2,708	0.15%
2021/03/09	0	0.00	1	30.40	30.70	-1	2,721	-0.04%
2021/03/04	3	31.50	0	0.00	30.75	3	2,894	0.10%
2021/03/02	4	33.06	5	34.33	32.00	-1	2,915	-0.03%
2021/02/26	1	32.25	1	32.70	32.25	0	2,879	0.00%
2021/02/25	2	32.10	0	0.00	31.85	2	2,955	0.07%
2021/02/22	2	31.60	0	0.00	32.05	2	3,435	0.06%
2021/02/19	2	30.98	4	31.51	31.45	-2	3,442	-0.06%
2021/02/04	1	27.60	0	0.00	27.45	1	3,384	0.03%
2021/01/29	1	31.00	2	30.75	29.30	-1	3,380	-0.03%
2021/01/28	1	29.00	1	28.75	29.30	0	3,347	0.00%
2021/01/26	2	27.95	0	0.00	28.00	2	3,334	0.06%
2021/01/25	1	28.70	0	0.00	28.85	1	3,329	0.03%
2021/01/19	0	0.00	1	30.30	30.30	-1	3,309	-0.03%
2021/01/14	1	30.30	1	30.55	30.45	0	3,224	0.00%
2021/01/11	0	0.00	1	29.55	29.55	-1	3,203	-0.03%
2021/01/07	0	0.00	3	31.10	30.85	-3	3,199	-0.09%
2021/01/06	0	0.00	2	32.60	30.85	-2	3,225	-0.06%
2021/01/05	1	32.20	0	0.00	32.10	1	3,291	0.03%
2021/01/04	2	32.15	0	0.00	31.85	2	3,291	0.06%
2020/12/31	2	32.15	0	0.00	32.05	2	3,272	0.06%
2020/12/30	4	33.28	1	34.00	32.70	3	3,256	0.09%
2020/12/29	16	34.25	1	36.05	32.85	15	3,227	0.46%
2020/12/28	0	0.00	16.3	35.78	35.90	-16.3	3,066	-0.53%
2020/12/25	8	34.23	1	35.75	32.65	7	2,966	0.24%
2020/12/24	2	32.68	5	32.44	33.40	-3	2,843	-0.11%
2020/12/23	1	30.05	0	0.00	30.40	1	2,728	0.04%
2020/12/21	1	30.10	0	0.00	28.80	1	2,695	0.04%
2020/12/18	6	30.95	6	32.59	30.30	0	2,686	0.00%
2020/12/14	7	30.31	1	31.35	29.70	6	2,584	0.23%
2020/12/11	2	28.68	2	29.10	30.15	0	2,426	0.00%
2020/12/09	0	0.00	1	28.70	28.70	-1	2,310	-0.04%
2020/12/08	0	0.00	0	29.60	28.75	0	2,292	0.00%
2020/12/03	0	0.00	1	26.30	26.30	-1	2,128	-0.05%
2020/12/02	0	0.00	1	26.95	27.20	-1	2,128	-0.05%
2020/12/01	0	0.00	1	29.60	28.15	-1	2,120	-0.05%
2020/11/30	1	27.75	0	0.00	27.15	1	2,256	0.04%
2020/11/26	0	0.00	2	26.95	26.75	-2	2,385	-0.08%
2020/11/24	6	27.35	6	26.82	26.65	0	2,693	0.00%
2020/11/23	7	29.88	7	29.75	28.60	0	2,620	0.00%
2020/11/20	0	0.00	13	27.59	28.70	-13	2,395	-0.54%
2020/11/19	0	0.00	6	26.10	26.10	-6	2,293	-0.26%
2020/11/18	11	22.40	2	23.75	23.75	9	2,177	0.41%
2020/11/16	3	21.62	1	21.90	21.90	2	2,213	0.09%
2020/11/11	0	0.00	2	21.35	21.25	-2	2,405	-0.08%
2020/11/05	2	21.05	0	0.00	20.90	2	2,456	0.08%
2020/10/30	0	0.00	1	20.50	20.25	-1	2,498	-0.04%
2020/10/28	0	0.00	1	21.00	21.00	-1	2,518	-0.04%
2020/10/26	0	0.00	2	21.70	21.30	-2	2,660	-0.08%
2020/10/23	0	0.00	1	21.90	21.90	-1	2,772	-0.04%
2020/10/21	1	23.00	0	0.00	22.00	1	2,935	0.03%
2020/10/16	2	21.60	0	0.00	21.65	2	2,942	0.07%
2020/10/14	1	23.00	0	0.00	22.45	1	2,908	0.03%
2020/10/13	1	21.55	2	22.60	22.65	-1	2,866	-0.03%
2020/10/06	1	23.15	1	22.75	22.70	0	2,716	0.00%
2020/10/05	11	22.48	11	22.45	22.45	0	2,700	0.00%
2020/09/30	9	22.38	8	22.25	22.20	1	2,688	0.04%
2020/09/28	1	21.55	1	21.95	21.80	0	2,557	0.00%
2020/09/25	1	21.95	8	21.92	21.60	-7	2,517	-0.28%
2020/09/24	5	22.71	0	0.00	22.00	5	2,489	0.20%
2020/09/23	2	24.03	0	0.00	23.10	2	2,466	0.08%
2020/09/22	7	24.55	1	24.50	24.50	6	2,433	0.25%
2020/09/21	4	24.55	3	24.85	23.70	1	2,356	0.04%
2020/09/18	4	27.91	0	0.00	26.10	4	2,302	0.17%
2020/09/11	0	0.00	2	27.05	27.05	-2	2,217	-0.09%
2020/09/08	0	0.00	1	28.40	28.40	-1	2,185	-0.05%
2020/09/03	10	33.38	5	30.68	29.60	5	2,137	0.23%
2020/09/02	3	30.83	0	0.00	31.05	3	1,885	0.16%
2020/09/01	1	28.15	0	0.00	28.25	1	1,769	0.06%
2020/08/31	2	24.28	3	24.95	25.70	-1	1,697	-0.06%
2020/08/28	2	22.20	2	22.90	23.40	0	1,571	0.00%
2020/08/27	0	0.00	1	21.30	21.30	-1	1,313	-0.08%
2020/08/26	1	19.50	2	19.55	19.40	-1	1,277	-0.08%
2020/08/25	1	20.80	0	0.00	19.80	1	1,262	0.08%
2020/08/24	1	19.40	4	19.68	20.35	-3	1,209	-0.25%
2020/08/21	3	19.73	4	19.81	19.90	-1	1,184	-0.08%
2020/08/20	0	0.00	1	22.05	20.00	-1	1,155	-0.09%
2020/08/19	3	21.20	0	0.00	21.50	3	1,091	0.27%
2020/08/17	1	19.70	0	0.00	21.70	1	937	0.11%
2020/08/14	1	22.15	0	0.00	21.75	1	870	0.11%
2020/07/30	1	20.20	1	20.35	21.00	0	635	0.00%
2020/07/29	2	19.38	6	19.54	20.10	-4	533	-0.75%
2020/07/28	1	16.40	0	0.00	18.30	1	415	0.24%
2020/07/27	2	17.65	15	17.95	17.20	-13	369	-3.51%
2020/07/24	2	16.30	19	16.35	16.35	-17	243	-6.99%
2020/07/08	0	0.00	1	15.55	15.50	-1	206	-0.48%
2020/07/06	5	15.20	0	0.00	15.20	5	200	2.49%
2020/07/03	15	15.20	10	15.20	15.20	5	198	2.52%
2020/06/29	0	0.00	1	14.40	14.40	-1	188	-0.53%
2020/06/19	11	15.22	0	0.00	15.10	11	170	6.43%
2020/04/24	0	0.00	2	11.80	11.85	-2	119	-1.67%
2020/04/17	0	0.00	4	12.05	12.10	-4	114	-3.49%
2020/04/16	3	12.17	3	12.05	12.10	0	113	0.00%
2019/12/30	2	15.70	0	0.00	15.55	2	379	0.53%
2019/12/23	0	0.00	2	15.25	15.25	-2	403	-0.50%
2019/12/20	0	0.00	2	15.05	15.10	-2	409	-0.49%
2019/12/19	0	0.00	3	14.95	15.05	-3	429	-0.70%
2019/12/16	6	14.90	0	0.00	14.90	6	538	1.11%
2019/12/13	0	0.00	1	15.10	14.80	-1	621	-0.16%
2019/12/12	2	15.30	0	0.00	15.30	2	645	0.31%
2019/12/05	2	15.10	0	0.00	15.05	2	681	0.29%
2019/11/25	0	0.00	1	16.05	15.90	-1	661	-0.15%
2019/11/22	0	0.00	7	16.10	16.10	-7	654	-1.07%
2019/11/21	10	16.84	4	16.75	16.60	6	641	0.93%
2019/11/20	0	0.00	2	16.35	16.35	-2	552	-0.36%
2019/11/19	6	15.08	0	0.00	14.90	6	531	1.13%
2019/10/09	0	0.00	15	15.12	15.00	-15	418	-3.58%
2019/10/04	0	0.00	1	16.10	16.10	-1	399	-0.25%
2019/09/20	15	17.50	0	0.00	17.65	15	297	5.03%
2019/09/17	1	15.55	0	0.00	15.75	1	122	0.82%
2019/08/08	0	0.00	15	12.08	12.20	-15	31	-48.15%
2019/04/11	0	0.00	2	13.95	14.00	-2	100	-1.98%
2019/04/09	0	0.00	1	13.85	13.85	-1	97	-1.02%
2019/04/01	1	14.30	1	14.05	14.00	0	92	0.00%
2019/03/29	0	0.00	2	14.10	14.20	-2	89	-2.24%
2019/03/28	2	14.60	0	0.00	14.35	2	88	2.27%
2019/03/27	1	14.60	0	0.00	14.60	1	76	1.31%
2019/03/22	0	0.00	2	13.40	13.40	-2	61	-3.28%
2019/03/21	2	13.60	0	0.00	13.45	2	63	3.13%
2019/03/07	2	12.88	0	0.00	12.80	2	39	5.04%
2018/03/30	0	0.00	2	17.60	17.30	-2	327	-0.61%
2018/02/07	5	17.56	0	0.00	17.35	5	468	1.07%
2018/01/23	0	0.00	1	18.85	18.85	-1	685	-0.15%
2018/01/11	1	19.20	0	0.00	20.10	1	767	0.13%