系微 (6231)-元大-六合券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
489.5
漲跌
▼5.5
漲幅
-1.11%
成交量
474張
產業
上櫃資訊服務類股
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4.1	497.04	0	0.00	495.00	4.1	1,673	0.24%
2024/11/18	0	0.00	0.3	472.76	464.50	-0.3	1,693	-0.02%
2024/11/15	0	489.75	0	0.00	485.00	0	1,687	0.00%
2024/11/11	2	524.97	2	516.00	519.00	0	1,777	0.00%
2024/11/07	1	539.00	1	543.00	544.00	0	1,785	0.00%
2024/11/06	1	527.16	1	535.00	547.00	0	1,796	0.00%
2024/10/25	0	550.00	0	0.00	547.00	0	1,808	0.00%
2024/10/24	1.1	569.82	1.1	568.55	567.00	0	1,810	0.00%
2024/10/23	0.1	587.00	0	0.00	584.00	0.1	1,788	0.01%
2024/10/21	1	602.00	7	600.40	578.00	-6	1,758	-0.34%
2024/10/18	0	568.00	2	576.00	573.00	-2	1,714	-0.12%
2024/10/17	0.2	547.33	7	559.00	565.00	-6.9	1,687	-0.41%
2024/10/16	0	0.00	4.3	536.65	544.00	-4.3	1,639	-0.26%
2024/10/15	1	519.00	8	519.02	525.00	-7	1,613	-0.44%
2024/10/14	0.1	497.00	0	0.00	498.50	0.1	1,580	0.00%
2024/10/11	0	0.00	4	514.00	499.50	-4	1,570	-0.25%
2024/10/09	0	508.00	3	520.67	504.00	-3	1,559	-0.19%
2024/10/08	0.2	518.08	2	513.02	517.00	-1.8	1,582	-0.11%
2024/10/07	1	531.00	12.2	520.55	531.00	-11.2	1,588	-0.71%
2024/10/04	0	490.21	0	0.00	486.50	0	1,582	0.00%
2024/10/01	0.2	513.42	2.1	539.76	511.00	-1.9	1,596	-0.12%
2024/09/30	0	0.00	5	519.60	519.00	-5	1,611	-0.31%
2024/09/26	0.1	518.00	0	0.00	515.00	0.1	1,690	0.01%
2024/09/25	0	526.67	2.1	538.52	522.00	-2.1	1,699	-0.12%
2024/09/23	0	0.00	2.2	531.55	535.00	-2.2	1,718	-0.13%
2024/09/20	0.1	521.00	0	529.00	528.00	0.1	1,744	0.01%
2024/09/16	0	513.00	0	0.00	516.00	0	1,783	0.00%
2024/09/13	1	517.00	1.2	518.44	530.00	-0.2	1,802	-0.01%
2024/09/12	3	518.00	18	515.78	531.00	-15	1,770	-0.85%
2024/09/11	1	486.00	2	487.28	486.50	-1	1,729	-0.06%
2024/09/10	1	489.12	0	0.00	479.50	1	1,712	0.06%
2024/09/09	0	479.42	0	0.00	476.50	0	1,669	0.00%
2024/09/06	2	490.57	2	494.00	494.00	0	1,647	0.00%
2024/09/04	0	470.00	0	0.00	463.00	0	1,484	0.00%
2024/09/03	0	495.50	0	484.00	496.50	0	1,409	0.00%
2024/09/02	1	464.00	1	453.10	455.50	0	1,357	0.00%
2024/08/30	0	440.00	0	452.00	437.50	0	1,326	0.00%
2024/08/29	0	415.50	0	438.90	436.00	0	1,298	0.00%
2024/08/26	0	419.22	0	0.00	412.00	0	1,376	0.00%
2024/08/23	0	425.00	0	0.00	441.00	0	1,447	0.00%
2024/08/22	0	436.50	0	0.00	436.50	0	1,502	0.00%
2024/08/21	0	447.00	0	0.00	437.00	0	1,583	0.00%
2024/08/19	0	443.15	0	0.00	441.00	0	1,645	0.00%
2024/08/16	0	0.00	0	457.00	444.50	0	1,664	0.00%
2024/08/15	0	0.00	0	441.88	435.00	0	1,643	0.00%
2024/08/06	0	348.33	0	0.00	321.50	0	1,535	0.00%
2024/08/01	0	403.00	0	0.00	401.00	0	1,502	0.00%
2024/07/29	0	409.00	0	0.00	405.50	0	1,452	0.00%
2024/07/26	0	442.00	0	0.00	450.50	0	1,432	0.00%
2024/07/18	0	493.00	0	0.00	499.00	0	1,436	0.00%
2024/07/15	0	448.00	0	0.00	435.00	0	1,458	0.00%
2024/07/10	0	0.00	14.1	523.00	523.00	-14.1	1,459	-0.96%
2024/07/09	2.1	442.74	5	462.04	475.50	-3	1,412	-0.21%
2024/07/08	4	435.00	0.1	444.74	432.50	3.9	1,384	0.28%
2024/07/05	13	414.38	0	436.00	436.00	13	1,383	0.94%
2024/07/04	1.1	398.51	20	414.98	396.50	-18.9	1,345	-1.41%
2024/07/03	5	450.20	0	0.00	440.50	5	1,305	0.38%
2024/07/02	6	436.58	0	437.00	436.50	6	1,294	0.46%
2024/07/01	1	413.00	1	409.50	413.50	0	1,295	0.00%
2024/06/28	0	0.00	1	399.50	403.00	-1	1,290	-0.08%
2024/06/26	1.1	403.85	1	406.12	405.50	0.1	1,290	0.01%
2024/06/25	8	395.88	0	397.50	395.50	8	1,268	0.63%
2024/06/21	5	378.00	0	387.00	383.50	5	1,263	0.39%
2024/06/20	5	394.45	0	0.00	381.50	5	1,255	0.40%
2024/06/19	0	400.00	0	415.00	398.00	0	1,241	0.00%
2024/06/18	0	402.28	0	0.00	400.00	0	1,239	0.00%
2024/06/12	0	0.00	0.1	396.00	396.00	-0.1	1,241	-0.01%
2024/06/11	0	0.00	0	381.00	385.50	0	1,242	0.00%
2024/06/07	0.1	386.00	0	0.00	380.00	0.1	1,251	0.01%
2024/06/05	1	385.00	1	385.00	385.00	0	1,268	0.00%
2024/06/04	0	0.00	1	361.50	362.50	-1	1,300	-0.08%
2024/06/03	0	0.00	0	372.00	369.50	0	1,326	0.00%
2024/05/31	0	339.00	0	346.50	338.50	0	1,343	0.00%
2024/05/30	1	377.50	0	377.32	376.00	1	1,343	0.07%
2024/05/29	0	0.00	0	361.00	360.50	0	1,345	0.00%
2024/05/28	0	0.00	1	337.00	354.50	-1	1,427	-0.07%
2024/05/27	1	306.30	1.2	314.93	322.50	-0.1	1,475	-0.01%
2024/05/24	1.1	289.05	1	295.41	304.50	0	1,409	0.00%
2024/05/23	0	0.00	0	273.00	277.00	0	1,356	0.00%
2024/05/22	0	271.00	5.2	273.94	275.50	-5.2	1,416	-0.37%
2024/05/20	0	0.00	12	262.25	263.00	-12	1,472	-0.82%
2024/05/17	12	260.54	0	0.00	261.00	12	1,479	0.81%
2024/05/16	0	0.00	1	266.89	260.00	-1	1,503	-0.07%
2024/05/14	0	0.00	0	254.00	255.00	0	1,566	0.00%
2024/05/10	0	229.17	0	0.00	234.50	0	1,594	0.00%
2024/05/09	0	235.50	0	0.00	233.50	0	1,625	0.00%
2024/05/07	5	238.00	0	0.00	238.00	5	1,677	0.30%
2024/05/06	0	238.44	0	0.00	237.00	0	1,688	0.00%
2024/05/03	0	242.96	0	0.00	242.50	0	1,704	0.00%
2024/04/29	0	237.50	0	0.00	237.50	0	1,774	0.00%
2024/04/26	0	0.00	1	233.50	234.50	-1	1,790	-0.06%
2024/04/25	1	232.50	0	0.00	231.00	1	1,816	0.06%
2024/04/23	2	226.50	0	0.00	228.00	2	1,912	0.10%
2024/04/19	1	224.00	0	0.00	223.00	1	1,929	0.05%
2024/04/18	0	242.78	1	240.00	239.50	-1	1,920	-0.05%
2024/04/15	0	250.50	1.1	251.05	248.50	-1.1	1,930	-0.06%
2024/04/12	1	262.00	1	266.50	260.00	0	1,925	0.00%
2024/04/11	0	268.29	0	0.00	265.00	0	1,918	0.00%
2024/04/09	0	0.00	0	272.00	272.00	0	1,910	0.00%
2024/04/08	1	268.00	0	0.00	267.50	1	1,932	0.05%
2024/04/02	0	257.00	0	0.00	257.00	0	2,007	0.00%
2024/03/28	0.1	249.00	0	0.00	248.50	0.1	2,380	0.00%
2024/03/25	0	0.00	1	259.00	258.00	-1	2,655	-0.04%
2024/03/22	6	257.50	0	0.00	257.50	6	2,717	0.22%
2024/03/20	1	258.50	0	0.00	258.00	1	2,853	0.04%
2024/03/19	1	260.53	0	0.00	258.00	1	2,975	0.03%
2024/03/15	1	274.50	1	268.50	270.50	0	3,079	0.00%
2024/03/14	0	0.00	2	258.75	258.00	-2	3,089	-0.06%
2024/03/13	2	260.00	0	0.00	258.00	2	3,150	0.06%
2024/03/12	1	265.00	0	0.00	266.50	1	3,185	0.03%
2024/03/11	1.1	273.32	0	0.00	265.00	1.1	3,226	0.03%
2024/03/08	6	282.83	6.5	277.69	271.00	-0.5	3,294	-0.01%
2024/03/07	3.1	290.40	0	0.00	284.00	3.1	3,373	0.09%
2024/03/06	6.1	290.53	0	0.00	291.50	6.1	3,424	0.18%
2024/03/05	0.1	297.53	0	0.00	296.50	0.1	3,421	0.00%
2024/03/04	15	308.93	4.1	306.55	303.00	10.9	3,412	0.32%
2024/03/01	2	308.75	11	310.86	312.00	-9	3,354	-0.27%
2024/02/29	1	280.00	1.1	293.50	293.50	-0.1	3,206	0.00%
2024/02/27	0	0.00	0	267.00	267.00	0	3,118	0.00%
2024/02/23	1	270.00	0.1	270.00	264.50	1	3,194	0.03%
2024/02/22	0.6	262.50	7	261.50	277.00	-6.5	3,150	-0.20%
2024/02/21	0	0.00	5	257.00	256.00	-5	3,125	-0.16%
2024/02/19	0	0.00	0.2	264.50	263.00	-0.2	3,177	-0.01%
2024/02/16	0	0.00	1	260.02	262.50	-1	3,259	-0.03%
2024/02/15	1	253.50	1.1	256.08	258.50	-0.1	3,297	0.00%
2024/02/02	5	236.40	0	0.00	240.00	5	3,275	0.15%
2024/02/01	2	248.40	1	242.00	239.50	1	3,262	0.03%
2024/01/31	11	257.14	0	0.00	253.50	11	3,239	0.34%
2024/01/29	0	0.00	1	244.00	250.50	-1	3,225	-0.03%
2024/01/26	0	243.50	0	0.00	245.50	0	3,228	0.00%
2024/01/25	1.1	251.13	1	249.50	250.00	0.1	3,228	0.00%
2024/01/23	8	257.75	0	0.00	258.50	8	3,212	0.25%
2024/01/22	0	263.00	0	0.00	258.50	0	3,218	0.00%
2024/01/19	7	258.50	7	263.21	262.50	0	3,226	0.00%
2024/01/18	10	256.75	0	0.00	261.50	10	3,238	0.31%
2024/01/17	0	259.27	0.1	264.00	260.50	0	3,272	0.00%
2024/01/11	0	0.00	0	276.00	280.00	0	3,478	0.00%
2024/01/09	0	260.50	0	0.00	261.00	0	3,585	0.00%
2024/01/04	0	0.00	1	270.00	265.00	-1	3,861	-0.03%
2024/01/03	0	0.00	0.1	273.50	274.00	-0.1	3,877	0.00%
2024/01/02	0	0.00	1	266.50	273.00	-1	3,887	-0.03%
2023/12/29	1.1	263.64	0	0.00	259.50	1.1	3,903	0.03%
2023/12/28	0	0.00	6	287.51	288.00	-6	3,876	-0.16%
2023/12/27	1.2	286.65	1	286.00	286.00	0.2	3,845	0.00%
2023/12/26	1.1	277.36	6	276.25	283.00	-5	3,691	-0.13%
2023/12/25	1.1	263.21	1	262.00	267.50	0.1	3,596	0.00%
2023/12/22	0	0.00	1	256.00	256.00	-1	3,493	-0.03%
2023/12/21	1	237.50	2	224.00	241.00	-1	3,387	-0.03%
2023/12/20	0.1	222.00	1	224.50	224.50	-1	3,294	-0.03%
2023/12/19	2	221.25	3	221.33	221.00	-1	3,230	-0.03%
2023/12/18	10	217.00	6	222.00	216.00	4	3,178	0.13%
2023/12/15	4	223.13	2.2	222.73	223.00	1.8	3,132	0.06%
2023/12/14	4	210.25	1	208.00	212.50	3	3,100	0.10%
2023/12/13	5	200.30	6	197.92	203.00	-1	3,000	-0.03%
2023/12/12	2.1	192.24	0	0.00	192.00	2.1	3,010	0.07%
2023/12/11	0	0.00	1	194.00	194.50	-1	3,134	-0.03%
2023/12/08	1.1	188.55	0	0.00	185.50	1.1	3,145	0.03%
2023/12/06	4	191.50	0	0.00	191.00	4	3,048	0.13%
2023/12/05	0	0.00	3.1	189.01	189.00	-3.1	3,008	-0.10%
2023/12/04	1	184.00	2	190.00	188.50	-1	2,926	-0.03%
2023/12/01	0	0.00	1	180.06	184.00	-1	2,817	-0.04%
2023/11/30	2	176.97	0	177.00	177.00	2	2,744	0.07%
2023/11/29	0.2	176.00	0	0.00	174.50	0.2	2,719	0.01%
2023/11/27	0	168.00	0	0.00	168.00	0	2,708	0.00%
2023/11/21	0	0.00	2	176.00	172.00	-2	2,644	-0.08%
2023/11/20	5	174.00	6	174.67	173.00	-1	2,667	-0.04%
2023/11/17	5	172.00	5	171.50	170.50	0	2,693	0.00%
2023/11/15	1	174.00	10	173.00	171.50	-9	2,813	-0.32%
2023/11/14	0	0.00	1	168.93	169.50	-1	2,787	-0.04%
2023/11/10	0	0.00	1	152.00	152.50	-1	2,831	-0.04%
2023/11/09	2	151.01	3	150.00	150.00	-1	2,872	-0.03%
2023/11/08	3	159.50	0	161.50	157.50	3	2,881	0.10%
2023/11/06	0	0.00	2	157.50	159.00	-2	2,937	-0.07%
2023/11/03	1	151.00	0	0.00	150.00	1	2,950	0.03%
2023/10/31	0	151.50	0	0.00	150.00	0	3,094	0.00%
2023/10/30	1	155.50	0	0.00	155.50	1	3,246	0.03%
2023/10/27	0	0.00	1	166.00	160.00	-1	3,376	-0.03%
2023/10/26	11	166.18	0	0.00	164.00	11	3,461	0.32%
2023/10/25	2	178.50	1	178.50	173.00	1	3,551	0.03%
2023/10/24	5	175.00	20	174.68	178.00	-15	3,504	-0.43%
2023/10/23	1	171.50	8	170.38	169.00	-7	3,441	-0.20%
2023/10/20	2	168.75	0.2	170.50	170.50	1.9	3,425	0.05%
2023/10/19	1	171.50	2	171.99	171.00	-1	3,319	-0.03%
2023/10/18	2.1	167.73	3	163.50	159.50	-0.9	3,299	-0.03%
2023/10/17	4	169.75	9	167.50	169.50	-5	3,270	-0.15%
2023/10/16	0	0.00	0	172.00	172.00	0	3,209	0.00%
2023/10/13	3	169.15	9	165.94	163.00	-6	3,156	-0.19%
2023/10/12	39	163.12	4.1	163.01	163.50	34.9	3,083	1.13%
2023/10/11	0	0.00	12	169.50	169.50	-12	2,962	-0.41%
2023/10/06	0	0.00	2	156.00	154.50	-2	2,942	-0.07%
2023/10/05	0	0.00	0.2	155.00	155.00	-0.2	2,923	-0.01%
2023/10/03	5	156.10	3	157.33	151.00	2	2,864	0.07%
2023/09/20	0.1	151.50	1	154.00	151.00	-0.9	2,723	-0.03%
2023/09/19	1	154.50	0	0.00	154.50	1	2,701	0.04%
2023/09/18	1	152.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	4.3	158.69	4	157.63	160.00	0.3	2,614	0.01%
2023/09/14	13	152.62	4	153.13	157.50	9	2,504	0.36%
2023/09/13	0	0.00	0.1	151.00	151.00	-0.1	2,348	0.00%
2023/09/12	0	138.00	0	0.00	138.50	0	2,279	0.00%
2023/09/11	0	133.50	1	137.50	138.50	-1	2,267	-0.04%
2023/09/08	1	136.03	0	0.00	135.50	1	2,261	0.05%
2023/09/04	0	140.50	0	0.00	140.50	0	2,241	0.00%
2023/09/01	0	0.00	1	143.00	141.00	-1	2,238	-0.04%
2023/08/28	1	136.02	1	138.00	142.50	0	2,168	0.00%
2023/08/25	0	0.00	4	143.13	142.50	-4	2,153	-0.19%
2023/08/24	2	147.25	2	145.75	146.50	0	2,147	0.00%
2023/08/23	0	0.00	2	152.75	150.50	-2	2,123	-0.09%
2023/08/22	4	147.50	2	147.00	148.50	2	2,053	0.10%
2023/08/21	3	142.17	5.1	141.72	142.00	-2.1	1,932	-0.11%
2023/08/18	5	138.30	1	142.50	136.50	4	1,863	0.21%
2023/08/17	1	138.50	1	140.50	141.50	0	1,781	0.00%
2023/08/16	6	134.08	6	135.67	134.50	0	1,692	0.00%
2023/08/15	1	130.00	0	0.00	130.00	1	1,635	0.06%
2023/08/11	0	0.00	1	130.50	126.00	-1	1,571	-0.06%
2023/08/09	2.1	137.51	3	138.00	138.00	-0.9	1,501	-0.06%
2023/08/08	0	146.00	0	0.00	145.00	0	1,469	0.00%
2023/08/02	1	158.00	11.1	162.10	155.00	-10.1	1,310	-0.77%
2023/08/01	13.1	157.80	22	162.43	159.50	-8.9	1,137	-0.78%
2023/07/31	14	165.25	3	169.33	173.00	11	990	1.11%
2023/07/28	5	153.00	4	156.25	157.50	1	887	0.11%
2023/07/27	6	143.50	0	0.00	143.50	6	772	0.78%
2023/07/26	0	0.00	1	130.50	130.50	-1	762	-0.13%
2023/07/25	1	120.50	1	119.00	119.00	0	772	0.00%
2023/07/24	1	120.50	0	0.00	117.00	1	774	0.13%
2023/07/21	0	0.00	3	125.50	125.00	-3	770	-0.39%
2023/07/20	0	0.00	5.1	119.11	119.50	-5.1	778	-0.66%
2023/07/19	1	112.54	0	0.00	112.50	1	802	0.13%
2023/07/18	1	114.50	2	116.50	114.50	-1	815	-0.12%
2023/07/17	1	111.51	0	0.00	111.00	1	810	0.13%
2023/07/14	0	0.00	1	112.51	114.50	-1	871	-0.12%
2023/07/13	0	109.50	0	0.00	109.50	0	899	0.00%
2023/07/12	1	110.00	1	112.50	110.50	0	951	0.00%
2023/07/11	2	118.00	1	118.50	118.50	1	966	0.10%
2023/07/10	1	117.04	0	0.00	116.00	1	997	0.10%
2023/06/29	0	0.00	1	112.00	111.00	-1	1,169	-0.09%
2023/06/28	1	110.00	0	0.00	110.00	1	1,185	0.08%
2023/06/27	1	110.00	2.1	110.95	110.00	-1.1	1,222	-0.09%
2023/06/26	0	108.50	0	0.00	108.50	0	1,260	0.00%
2023/06/21	6	111.50	0	0.00	112.00	6	1,353	0.44%
2023/06/20	5	112.00	0	0.00	112.50	5	1,438	0.35%
2023/06/19	0	112.50	0	0.00	113.00	0	1,567	0.00%
2023/06/16	10	114.00	0	0.00	114.50	10	1,853	0.54%
2023/06/15	13	113.31	0	0.00	113.50	13	2,027	0.64%
2023/06/14	24	113.77	0	0.00	113.50	24	2,123	1.13%
2023/06/13	5	115.50	0	0.00	116.50	5	2,184	0.23%
2023/06/12	10	113.25	0	0.00	113.50	10	2,223	0.45%
2023/06/09	10	115.00	0	0.00	116.00	10	2,259	0.44%
2023/06/08	20	116.25	0	0.00	115.50	20	2,316	0.86%
2023/06/07	0	120.00	1	120.50	120.00	-1	2,366	-0.04%
2023/06/06	16	118.00	0	134.50	118.00	16	2,503	0.64%
2023/06/05	0	0.00	1	122.50	122.50	-1	2,601	-0.04%
2023/06/02	10	122.00	0	0.00	121.00	10	2,720	0.37%
2023/06/01	5	120.50	0	0.00	120.50	5	2,790	0.18%
2023/05/31	10	123.75	0	0.00	122.50	10	2,823	0.35%
2023/05/30	0	0.00	1	120.00	120.00	-1	2,814	-0.04%
2023/05/29	12	120.17	3	118.04	120.50	9	2,834	0.32%
2023/05/26	10	114.25	0	0.00	112.50	10	2,833	0.35%
2023/05/25	11	114.05	1	116.00	114.00	10	2,852	0.35%
2023/05/24	18	114.17	0	0.00	114.50	18	2,865	0.63%
2023/05/19	13	115.19	0	0.00	114.00	13	2,921	0.44%
2023/05/18	19	117.97	1	118.50	117.50	18	2,938	0.61%
2023/05/15	13	113.50	1	111.50	112.50	12	2,966	0.40%
2023/05/12	10	114.75	0.1	115.88	115.50	9.9	3,001	0.33%
2023/05/11	9	114.83	1	114.50	114.00	8	3,047	0.26%
2023/05/10	0	117.50	0	0.00	116.00	0	3,096	0.00%
2023/05/08	3	124.67	4	123.88	124.00	-1	3,166	-0.03%
2023/05/05	2	122.25	1	122.50	122.00	1	3,160	0.03%
2023/05/04	1	123.50	4	123.63	123.50	-3	3,161	-0.09%
2023/05/03	9	124.39	3	123.50	123.00	6	3,156	0.19%
2023/04/28	0	0.00	1	127.00	126.50	-1	3,138	-0.03%
2023/04/27	0	121.50	0	0.00	122.50	0	3,121	0.00%
2023/04/26	3	124.99	3	124.00	124.50	0	3,127	0.00%
2023/04/25	7	125.29	3.1	127.52	123.00	3.9	3,127	0.12%
2023/04/24	1	129.50	2	130.00	127.00	-1	3,069	-0.03%
2023/04/21	2	126.44	2	122.50	121.00	0	3,031	0.00%
2023/04/20	2	128.00	0	0.00	126.50	2	3,012	0.07%
2023/04/19	4	133.00	1	133.50	132.00	3	2,991	0.10%
2023/04/18	1.1	131.77	3	133.50	128.50	-1.9	2,921	-0.07%
2023/04/17	2	132.00	1.1	126.37	132.00	0.9	2,889	0.03%
2023/04/14	1	124.51	1	126.00	124.00	0	2,842	0.00%
2023/04/13	10.1	126.73	4	126.75	124.00	6.1	2,828	0.22%
2023/04/12	4	132.12	7	132.57	131.50	-3	2,789	-0.11%
2023/04/11	8	135.63	4	132.63	135.50	4	2,750	0.15%
2023/04/10	4	125.75	5	126.70	129.00	-1	2,701	-0.04%
2023/04/07	6	129.25	0	0.00	128.50	6	2,676	0.22%
2023/04/06	2	127.75	4	130.50	130.00	-2	2,657	-0.08%
2023/03/31	6	130.08	0	0.00	129.50	6	2,645	0.23%
2023/03/30	6	130.58	2	134.00	130.00	4	2,630	0.15%
2023/03/29	5	129.50	1	130.50	129.50	4	2,609	0.15%
2023/03/28	1	136.47	2	131.75	131.00	-1	2,603	-0.04%
2023/03/27	10	137.20	2	139.75	135.00	8	2,568	0.31%
2023/03/24	15	136.03	7	137.14	138.00	8	2,528	0.32%
2023/03/23	11	143.41	3	146.50	143.00	8	2,441	0.33%
2023/03/22	4	144.86	5	144.90	147.50	-1	2,369	-0.04%
2023/03/21	16	145.34	5.1	142.83	141.00	11	2,244	0.49%
2023/03/20	2	134.75	1	138.50	140.50	1	1,971	0.05%
2023/03/17	0	0.00	1	122.00	128.00	-1	1,814	-0.06%
2023/03/16	14	118.89	2	117.75	116.50	12	1,730	0.69%
2023/03/15	6	115.83	2	116.00	117.00	4	1,691	0.24%
2023/03/14	12	112.92	5	112.71	111.00	7	1,680	0.42%
2023/03/13	16	114.15	0	0.00	114.00	16	1,701	0.94%
2023/03/10	14	122.86	1	122.00	122.00	13	1,705	0.76%
2023/03/09	8	126.75	5	129.70	125.50	3	1,670	0.18%
2023/03/08	7	119.93	2	120.26	123.00	5	1,546	0.32%
2023/03/07	10	116.00	6	116.75	118.00	4	1,438	0.28%
2023/03/06	1	109.50	4	108.13	113.00	-3	1,313	-0.23%
2023/03/03	13	105.12	1.1	106.00	105.50	11.9	1,232	0.97%
2023/03/02	10	103.25	0	0.00	102.00	10	1,191	0.84%
2023/03/01	1	101.00	3	101.00	105.00	-2	1,175	-0.17%
2023/02/24	11	104.91	0	0.00	104.00	11	1,139	0.97%
2023/02/23	10	104.75	1	105.00	104.00	9	1,100	0.82%
2023/02/22	21	102.02	0	0.00	103.50	21	1,076	1.95%
2023/02/21	0	104.00	1	104.00	104.50	-1	1,058	-0.09%
2023/02/20	0	0.00	3	102.34	103.50	-3	1,033	-0.29%
2023/02/17	6	100.33	0	0.00	99.20	6	1,007	0.60%
2023/02/16	1	102.00	0.1	101.18	102.00	1	994	0.10%
2023/02/15	0	97.50	0	0.00	96.40	0	976	0.00%
2023/02/14	0	99.25	0	0.00	98.00	0	968	0.00%
2023/02/13	2	100.75	1	100.00	99.00	1	957	0.10%
2023/02/10	4	108.00	2	105.75	105.00	2	936	0.21%
2023/02/09	1	109.00	2	108.50	105.00	-1	895	-0.11%
2023/02/08	6	106.67	5	105.40	108.00	1	846	0.12%
2023/02/07	1	104.00	0	0.00	103.00	1	797	0.13%
2023/02/06	2	96.80	4.2	96.67	98.00	-2.2	728	-0.30%
2023/02/03	0	0.00	0	95.20	92.20	0	707	0.00%
2023/02/02	1	94.20	1.1	95.35	93.80	-0.1	703	-0.01%
2023/02/01	0.2	92.50	1	92.60	93.50	-0.8	694	-0.11%
2023/01/31	0	92.20	0	0.00	92.00	0	694	0.00%
2023/01/30	0	0.00	1	93.50	94.00	-1	691	-0.15%
2023/01/17	1	90.61	0	0.00	91.20	1	685	0.15%
2023/01/16	1	93.23	2	94.80	92.30	-1	689	-0.14%
2023/01/13	4	91.43	7.1	91.60	91.80	-3.1	666	-0.47%
2023/01/12	1	86.60	0	0.00	86.90	1	641	0.16%
2023/01/11	2.1	87.86	0	0.00	86.10	2.1	647	0.32%
2023/01/09	1	90.50	0	89.20	90.20	1	631	0.15%
2023/01/06	0	0.00	0.1	88.80	88.50	-0.1	628	-0.01%
2023/01/05	0	87.50	0	89.00	87.70	0	639	0.00%
2023/01/04	0	0.00	1	89.09	88.30	-1	659	-0.16%
2023/01/03	0	0.00	1.1	83.33	86.90	-1.1	662	-0.16%
2022/12/30	2	82.45	0	0.00	82.80	2	653	0.31%
2022/12/29	0	81.60	0	0.00	81.50	0	650	0.00%
2022/12/28	0	82.30	0	0.00	81.30	0	646	0.01%
2022/12/27	0	86.16	0	88.00	86.00	0	643	0.00%
2022/12/26	1.1	85.16	1	85.60	85.30	0.1	639	0.01%
2022/12/23	0	0.00	0.1	88.50	87.20	-0.1	634	-0.01%
2022/12/22	1.1	86.95	0	0.00	84.70	1.1	628	0.17%
2022/12/21	0	87.60	0	89.50	86.30	0	622	0.00%
2022/12/16	0	91.43	0	0.00	90.70	0	606	0.01%
2022/12/15	0	93.00	0	0.00	92.80	0	601	0.00%
2022/12/14	1	94.28	1	95.08	94.40	0	591	0.00%
2022/12/12	0	92.10	0	0.00	90.80	0	568	0.00%
2022/12/09	3.1	97.52	1	95.00	94.70	2.1	552	0.38%
2022/12/08	0	0.00	1	96.68	99.90	-1	531	-0.19%
2022/12/07	1	96.97	1	96.47	98.50	0	515	0.00%
2022/12/06	3	98.55	12.1	99.62	98.50	-9	484	-1.86%
2022/12/05	2	98.35	53	98.40	98.50	-51	449	-11.34%
2022/12/02	2	93.50	17.1	91.59	92.60	-15.1	386	-3.90%
2022/12/01	1	86.79	20.2	84.35	87.10	-19.2	321	-5.97%
2022/11/30	2.1	81.96	13.1	81.70	80.50	-11	296	-3.70%
2022/11/29	0	75.70	11	76.55	76.80	-11	277	-3.97%
2022/11/28	0	0.00	5	75.76	76.00	-5	276	-1.81%
2022/11/25	0	0.00	9	75.72	75.40	-9	281	-3.19%
2022/11/24	0	0.00	26	75.95	75.90	-26	285	-9.11%
2022/11/23	0.1	76.05	24	76.52	75.00	-23.9	284	-8.41%
2022/11/22	1.1	76.61	16	76.81	76.30	-14.9	286	-5.22%
2022/11/21	1	77.60	3	77.70	77.30	-2	290	-0.68%
2022/11/18	4	78.50	8	78.80	78.90	-4	289	-1.39%
2022/11/17	0	77.10	3	77.73	77.20	-3	286	-1.04%
2022/11/16	0	76.00	5	77.14	76.80	-5	285	-1.75%
2022/11/15	2	77.45	1	77.80	76.90	1	284	0.35%
2022/11/14	0	77.00	5	77.10	76.80	-5	283	-1.76%
2022/11/11	1	76.72	10	79.39	76.60	-9	283	-3.16%
2022/11/10	0	0.00	4	80.03	79.00	-4	277	-1.45%
2022/11/09	2	78.94	3	79.97	78.80	-1	277	-0.35%
2022/11/08	0.1	79.64	5	80.28	78.80	-4.9	279	-1.76%
2022/11/07	0	79.70	4	79.98	79.80	-4	276	-1.44%
2022/11/04	1	80.80	5	80.12	80.50	-4	275	-1.45%
2022/11/03	1	81.40	26	80.05	81.90	-25	270	-9.26%
2022/11/02	0	0.00	4	77.20	77.10	-4	255	-1.57%
2022/11/01	0	0.00	12	76.03	77.30	-12	251	-4.78%
2022/10/31	0.1	73.32	3	74.20	74.30	-2.9	245	-1.20%
2022/10/27	0	0.00	11	73.79	74.90	-11	243	-4.53%
2022/10/26	1	71.51	0	0.00	71.50	1	241	0.43%
2022/10/25	0	0.00	1	72.60	71.70	-1	240	-0.42%
2022/10/24	3	75.67	8	74.76	73.20	-5	240	-2.08%
2022/10/21	0	0.00	6	74.23	72.50	-6	230	-2.60%
2022/10/20	0	0.00	4	73.70	73.50	-4	229	-1.76%
2022/10/19	0	0.00	8	72.78	72.20	-8	226	-3.54%
2022/10/18	0	0.00	4	73.20	71.60	-4	222	-1.80%
2022/10/17	1	71.00	7	71.60	71.60	-6	224	-2.68%
2022/10/14	1	75.56	12	74.88	74.00	-11	222	-4.93%
2022/10/13	1	73.30	6	73.85	72.50	-5	217	-2.30%
2022/10/12	3	74.77	27	74.37	75.50	-24	207	-11.59%
2022/10/11	0	0.00	10	71.54	69.60	-10	185	-5.40%
2022/10/07	0	0.00	0	67.80	67.40	0	175	0.00%
2022/10/05	0	0.00	1	69.00	68.20	-1	182	-0.55%
2022/10/04	1	68.10	2	67.00	68.50	-1	188	-0.53%
2022/10/03	0	64.80	0	0.00	64.60	0	186	0.01%
2022/09/29	0	0.00	1	64.90	64.40	-1	195	-0.51%
2022/09/28	1	63.50	1	67.10	63.30	0	201	0.00%
2022/09/26	0	0.00	1.1	66.33	66.30	-1.1	207	-0.53%
2022/09/23	0	0.00	2	70.60	69.20	-2	209	-0.95%
2022/09/19	0	0.00	2	70.65	70.20	-2	217	-0.92%
2022/09/16	0	72.10	2	71.90	71.00	-2	219	-0.91%
2022/09/15	0	0.00	5	72.14	71.50	-5	219	-2.28%
2022/09/14	0	0.00	1	71.00	71.50	-1	221	-0.45%
2022/09/13	0	71.80	5	71.86	71.80	-5	224	-2.22%
2022/09/06	1	70.30	0	0.00	70.30	1	231	0.43%
2022/09/05	1	71.50	0	0.00	71.20	1	231	0.43%
2022/09/02	1	73.70	0	0.00	73.50	1	234	0.43%
2022/09/01	1	74.89	1	74.20	74.20	0	234	0.01%
2022/08/31	0	0.00	1	76.50	76.90	-1	229	-0.44%
2022/08/30	1	75.10	0	0.00	75.20	1	228	0.44%
2022/08/29	0	74.60	0	0.00	74.40	0	229	0.01%
2022/08/26	0	0.00	1.1	77.97	77.60	-1.1	228	-0.48%
2022/08/25	1	75.60	0	0.00	76.30	1	224	0.45%
2022/08/24	0	0.00	0	78.00	75.00	0	224	0.00%
2022/08/22	0	0.00	0	76.80	75.40	0	230	0.00%
2022/08/19	0	76.50	0	0.00	76.20	0	231	0.00%
2022/08/18	0.1	76.00	0	81.00	75.80	0.1	235	0.03%
2022/08/17	0	0.00	1	76.10	75.80	-1	234	-0.43%
2022/08/16	0	0.00	1	75.60	75.60	-1	231	-0.43%
2022/08/15	1	75.50	0	0.00	75.50	1	231	0.43%
2022/08/12	3	73.30	0	0.00	73.40	3	226	1.34%
2022/08/11	0	71.50	1	71.80	72.00	-1	227	-0.43%
2022/08/01	0	73.30	0	0.00	73.40	0	264	0.01%
2022/07/28	1	73.31	0	0.00	73.20	1	274	0.37%
2022/07/26	1	74.80	0	0.00	73.90	1	279	0.37%
2022/07/25	0	76.50	2	78.00	76.00	-2	283	-0.70%
2022/07/22	1	75.60	3	76.70	75.50	-2	291	-0.69%
2022/07/21	0	0.00	3	74.21	75.10	-3	296	-1.02%
2022/07/20	0	0.00	4	73.57	72.50	-4	305	-1.31%
2022/07/19	1	71.60	0	73.65	71.70	1	312	0.33%
2022/07/18	2	71.71	2	73.50	72.60	0	328	0.00%
2022/07/15	0	70.30	0	0.00	71.30	0	334	0.01%
2022/07/12	1	67.70	1	67.40	67.40	0	354	0.00%
2022/07/11	1	72.30	0	72.40	72.40	1	364	0.27%
2022/07/07	0	0.00	0	70.30	70.50	0	392	0.00%
2022/07/04	0	70.20	0	0.00	69.40	0	541	0.00%
2022/06/30	0	73.50	0	0.00	73.30	0	610	0.00%
2022/06/28	0	77.20	0	0.00	77.20	0	658	0.00%
2022/06/22	0	0.00	0.1	78.50	78.50	-0.1	779	-0.01%
2022/06/20	0	0.00	0	79.60	75.10	0	831	0.00%
2022/06/15	0	0.00	1	84.00	84.10	-1	889	-0.11%
2022/06/14	1	82.70	0	0.00	83.30	1	908	0.11%
2022/06/13	0	85.10	0	97.20	84.00	0	922	0.00%
2022/06/10	0	88.46	0	0.00	88.40	0	943	0.00%
2022/06/08	0	0.00	0	88.10	88.50	0	1,039	0.00%
2022/06/02	1	91.30	0	0.00	91.30	1	1,156	0.09%
2022/05/31	0	0.00	0.1	92.35	91.70	-0.1	1,334	-0.01%
2022/05/30	0	0.00	1.1	90.52	90.80	-1.1	1,404	-0.07%
2022/05/27	2.1	88.69	0	0.00	88.00	2.1	1,419	0.14%
2022/05/26	0	90.30	0	0.00	88.10	0	1,431	0.00%
2022/05/23	0	0.00	0	92.60	91.50	0	1,463	0.00%
2022/05/19	0	88.90	0	0.00	90.20	0	1,488	0.00%
2022/05/18	0	0.00	1	91.20	91.10	-1	1,491	-0.07%
2022/05/16	0.1	88.66	0	0.00	87.80	0.1	1,502	0.01%
2022/05/13	0	0.00	0.1	92.23	88.70	-0.1	1,507	0.00%
2022/05/12	0	86.30	0	0.00	85.00	0	1,506	0.00%
2022/05/11	1	88.88	0	0.00	88.70	1	1,504	0.07%
2022/05/10	0	93.70	0	0.00	94.20	0	1,493	0.00%
2022/05/09	1	95.09	2	93.75	93.00	-1	1,496	-0.07%
2022/05/06	1	95.10	1	97.70	96.80	0	1,495	0.00%
2022/05/04	0	0.00	1	96.00	95.00	-1	1,493	-0.07%
2022/04/27	0	0.00	0.1	92.70	92.70	-0.1	1,480	-0.01%
2022/04/22	2.1	94.58	0	0.00	93.60	2.1	1,461	0.14%
2022/04/21	1	98.10	1	100.00	99.80	0	1,452	0.00%
2022/04/20	0	98.58	0	105.00	97.30	0	1,454	0.00%
2022/04/19	0	0.00	4	99.68	98.50	-4	1,530	-0.26%
2022/04/18	1	101.47	1	99.90	98.00	0	1,527	0.00%
2022/04/15	1	100.50	0	0.00	100.50	1	1,512	0.07%
2022/04/14	4	104.50	0	0.00	103.00	4	1,498	0.27%
2022/04/13	0	110.30	0	0.00	107.50	0	1,480	0.00%
2022/04/12	3	111.83	1	114.00	109.50	2	1,465	0.14%
2022/04/11	1	118.00	0	117.50	111.00	1	1,435	0.07%
2022/04/08	1	113.50	8	114.88	117.00	-7	1,369	-0.51%
2022/04/07	4.1	112.34	3	109.84	106.50	1.1	1,298	0.09%
2022/04/06	2	109.50	2	109.25	109.00	0	1,235	0.00%
2022/04/01	1	107.00	1	106.00	107.00	0	1,221	0.00%
2022/03/30	4	111.00	3	112.00	114.50	1	1,170	0.09%
2022/03/29	0	0.00	0	108.00	107.50	0	1,101	0.00%
2022/03/28	1	100.50	1	102.50	103.00	0	1,072	0.00%
2022/03/25	0	104.00	0	0.00	102.00	0	1,065	0.00%
2022/03/23	3	108.00	2	108.26	108.50	1	1,033	0.10%
2022/03/22	3	105.67	4	104.88	108.50	-1	991	-0.10%
2022/03/21	1	101.00	2	99.90	99.30	-1	944	-0.11%
2022/03/18	1	96.61	2	97.10	97.20	-1	939	-0.11%
2022/03/17	4	96.63	2	98.65	99.30	2	930	0.21%
2022/03/16	1	95.70	1	93.60	92.50	0	912	0.00%
2022/03/15	0	96.50	3	96.50	95.00	-3	899	-0.33%
2022/03/14	8	105.25	2	101.00	101.00	6	872	0.69%
2022/03/11	5	111.00	8	110.25	110.00	-3	825	-0.36%
2022/03/10	2	104.00	4	105.26	107.00	-2	777	-0.26%
2022/03/09	0	0.00	0	105.50	105.50	0	720	0.00%
2022/03/08	0	98.40	0	0.00	96.10	0	681	0.00%
2022/03/07	4	105.46	1	102.00	101.00	3	657	0.46%
2022/03/04	3	110.00	4	111.25	112.00	-1	608	-0.16%
2022/03/03	5	103.80	5	105.30	107.50	0	482	0.00%
2022/03/02	0	0.00	1	99.10	98.10	-1	411	-0.24%
2022/03/01	1	98.60	0	0.00	98.10	1	393	0.25%
2022/02/25	0	0.00	2	95.80	95.70	-2	381	-0.53%
2022/02/24	1	92.19	0	0.00	91.20	1	374	0.27%
2022/02/23	0	0.00	1	96.30	97.20	-1	365	-0.27%
2022/02/22	2	94.45	1	97.00	91.60	1	354	0.28%
2022/02/18	0	0.00	1	93.20	93.20	-1	342	-0.30%
2022/02/17	1	92.40	0	92.00	89.80	1	341	0.29%
2022/02/15	0	89.20	1	90.80	88.80	-1	343	-0.29%
2022/02/14	0	0.00	0	88.70	89.20	0	351	-0.01%
2022/02/11	0	0.00	2	88.40	87.90	-2	363	-0.55%
2022/02/07	0	0.00	1	81.00	81.00	-1	382	-0.26%
2022/01/25	0	0.00	1	80.50	80.60	-1	379	-0.26%
2022/01/17	1	85.20	0	85.30	84.10	1	383	0.26%
2022/01/12	4	91.63	4.1	92.64	88.00	-0.1	360	-0.02%
2022/01/03	0	82.70	0	0.00	83.30	0	273	0.01%
2021/12/23	0	83.90	0	0.00	84.00	0	285	0.01%
2021/12/21	0.1	84.00	0	0.00	84.00	0.1	285	0.02%
2021/12/14	0	86.54	0	0.00	86.80	0	283	0.01%
2021/12/09	0	87.20	0	0.00	87.00	0	278	0.00%
2021/12/08	0	0.00	1	87.40	86.90	-1	279	-0.36%
2021/12/06	0	0.00	0	88.00	88.00	0	280	-0.01%
2021/11/30	0	85.80	0	0.00	85.60	0	289	0.01%
2021/11/23	0	87.60	0	0.00	87.00	0	308	0.01%
2021/11/22	0	0.00	1	89.90	89.10	-1	310	-0.32%
2021/11/18	1	88.00	0	0.00	87.60	1	316	0.32%
2021/11/17	1	88.10	0	0.00	88.10	1	315	0.32%
2021/11/10	1	86.20	1	85.70	84.80	0	299	0.00%
2021/11/09	0	0.00	0.1	80.80	86.30	-0.1	297	-0.03%
2021/11/08	0	0.00	0.1	78.70	78.50	-0.1	270	-0.05%
2021/11/05	1	77.50	1	78.79	78.00	0	281	-0.01%
2021/11/04	0	0.00	1	79.70	77.50	-1	286	-0.35%
2021/11/03	1	76.80	0	0.00	77.20	1	296	0.34%
2021/11/02	1.1	80.68	0	0.00	77.00	1.1	304	0.36%
2021/11/01	0	0.00	1.1	80.90	80.80	-1.1	320	-0.33%
2021/10/29	2.1	77.67	1	78.60	78.20	1.1	338	0.32%
2021/10/28	0	0.00	1	81.10	79.30	-1	358	-0.28%
2021/10/26	2	75.30	0	75.40	74.30	2	458	0.43%
2021/10/22	0	0.00	1	73.70	73.70	-1	667	-0.15%
2021/10/15	0	0.00	1	71.20	70.60	-1	766	-0.13%
2021/10/14	1	69.80	0	0.00	70.20	1	774	0.13%
2021/10/12	0	0.00	4	71.73	71.60	-4	832	-0.48%
2021/10/04	0	68.60	0	0.00	68.20	0	854	0.00%
2021/10/01	1	70.80	0	0.00	70.60	1	850	0.12%
2021/09/27	0	75.20	0	0.00	75.70	0	850	0.00%
2021/09/24	0	0.00	1	75.20	75.70	-1	850	-0.12%
2021/09/22	0	72.30	0	0.00	72.50	0	854	0.00%
2021/09/17	0.1	74.50	0	0.00	75.00	0.1	857	0.01%
2021/09/16	0	75.10	0	0.00	74.60	0	864	0.00%
2021/09/15	0	0.00	0.1	82.60	75.20	-0.1	878	-0.01%
2021/09/02	0	0.00	1.1	78.24	77.60	-1.1	872	-0.12%
2021/09/01	1	73.10	2	73.95	73.60	-1	852	-0.12%
2021/08/30	0	71.80	1	72.80	72.80	-1	843	-0.12%
2021/08/25	1	72.60	1.2	72.90	73.40	-0.2	837	-0.03%
2021/08/24	0	69.20	1	69.10	69.00	-1	830	-0.12%
2021/08/23	0	0.00	0	71.00	70.80	0	825	0.00%
2021/08/19	1	68.30	0	0.00	67.20	1	817	0.12%
2021/08/18	0.1	68.00	0	0.00	70.60	0.1	808	0.01%
2021/08/16	1.1	71.70	0	0.00	71.50	1.1	792	0.13%
2021/08/13	1	75.60	1.1	78.40	75.60	-0.1	783	-0.02%
2021/08/11	3.1	80.23	0	0.00	79.50	3.1	771	0.40%
2021/08/10	2	85.00	0	0.00	85.70	2	764	0.26%
2021/08/09	1	91.50	0	0.00	84.00	1	768	0.13%
2021/08/06	0.1	92.80	2	93.25	93.50	-1.9	759	-0.25%
2021/08/05	1.1	95.63	1	94.50	94.60	0.1	756	0.01%
2021/08/04	0.1	97.93	6	99.92	98.00	-5.9	749	-0.79%
2021/08/02	0	0.00	3	101.50	100.50	-3	710	-0.42%
2021/07/30	9	102.50	6	104.83	100.00	3	677	0.44%
2021/07/29	1	98.50	0	0.00	99.50	1	601	0.17%
2021/07/28	2	97.00	22.2	100.50	102.50	-20.2	529	-3.82%
2021/07/27	3	97.03	6	98.17	93.60	-3	401	-0.75%
2021/07/26	1	90.50	0	0.00	91.80	1	354	0.28%
2021/07/23	0.2	90.84	0	0.00	89.40	0.2	351	0.05%
2021/07/22	1	93.93	4	95.98	91.20	-3	347	-0.85%
2021/07/21	5	93.32	6	94.60	92.60	-1	334	-0.31%
2021/07/19	1	91.00	2.1	92.67	91.00	-1.1	305	-0.36%
2021/07/16	2.1	89.86	2.1	88.58	88.30	0	281	0.00%
2021/07/15	0	0.00	4.4	84.26	85.00	-4.4	251	-1.75%
2021/07/14	0	0.00	1.4	81.26	81.00	-1.4	236	-0.58%
2021/07/13	2	81.45	1.2	82.37	80.30	0.9	237	0.36%
2021/07/12	2	80.50	0	0.00	80.20	2	242	0.82%
2021/07/09	6	79.10	0	0.00	79.10	6	241	2.48%
2021/07/07	0	78.10	0	0.00	78.80	0	255	0.00%
2021/07/06	0	0.00	0.2	80.00	78.20	-0.2	258	-0.06%
2021/07/01	0	0.00	0.1	79.80	77.90	-0.1	310	-0.02%
2021/06/30	1	79.50	0	81.00	79.50	1	310	0.31%
2021/06/29	0	0.00	2.2	80.69	80.60	-2.2	316	-0.68%
2021/06/28	2	80.95	0	84.00	80.20	2	321	0.62%
2021/06/25	3	83.13	0.2	85.84	82.30	2.8	320	0.88%
2021/06/24	0	0.00	5.2	85.47	85.60	-5.2	314	-1.66%
2021/06/23	0	79.60	0	0.00	80.30	0	301	0.00%
2021/06/22	0	0.00	1.1	82.82	77.80	-1.1	298	-0.37%
2021/06/21	2	76.00	2.1	76.58	77.30	-0.1	299	-0.03%
2021/06/18	1.1	77.93	0	0.00	77.70	1.1	299	0.35%
2021/06/16	0	78.63	0	0.00	78.60	0	303	0.01%
2021/06/10	0	0.00	0	82.00	79.60	0	304	-0.01%
2021/06/09	0	78.30	1	78.20	78.00	-1	307	-0.32%
2021/06/08	0	0.00	0	81.00	78.00	0	310	-0.01%
2021/06/07	1	77.53	0	0.00	77.60	1	315	0.32%
2021/06/04	0	0.00	0	81.00	79.00	0	316	-0.01%
2021/06/03	0.1	80.00	1	79.64	80.00	-1	318	-0.30%
2021/06/02	1	80.10	3	80.80	79.00	-2	321	-0.62%
2021/06/01	0	0.00	0	79.00	79.50	0	321	-0.01%
2021/05/28	0	76.30	0	0.00	76.50	0	344	0.00%
2021/05/27	1	75.60	0	0.00	75.50	1	359	0.28%
2021/05/24	1	76.79	0	0.00	77.50	1	362	0.28%
2021/05/19	0	0.00	1	73.30	73.30	-1	373	-0.27%
2021/05/18	0	0.00	5	68.00	70.00	-5	375	-1.33%
2021/05/17	5	67.34	0.1	80.50	65.90	4.9	374	1.31%
2021/05/14	1	72.00	1	72.30	73.20	0	367	0.00%
2021/05/13	2	68.10	0	0.00	68.00	2	364	0.55%
2021/05/12	1	66.77	2	67.25	66.60	-1	360	-0.27%
2021/05/11	1	76.71	0	0.00	74.00	1	352	0.29%
2021/05/10	1	80.70	0	0.00	80.20	1	352	0.28%
2021/05/07	0	0.00	1	78.80	81.40	-1	357	-0.28%
2021/05/06	1	76.30	1	78.30	77.10	0	358	0.00%
2021/05/03	2	85.85	0	87.60	84.00	2	359	0.55%
2021/04/29	2	87.70	0	0.00	87.70	2	360	0.56%
2021/04/28	0	0.00	1.1	89.00	88.50	-1.1	365	-0.30%
2021/04/26	1	88.20	0.1	91.40	88.20	1	379	0.25%
2021/04/23	2	88.00	0.6	90.00	89.30	1.4	385	0.36%
2021/04/22	1	88.70	0	97.90	87.80	1	396	0.25%
2021/04/21	0	0.00	0	91.40	89.00	0	414	0.00%
2021/04/20	0	0.00	0.2	91.14	90.10	-0.2	465	-0.03%
2021/04/19	1	89.82	1	90.12	89.80	0	507	0.00%
2021/04/16	4	89.25	0	0.00	89.20	4	511	0.78%
2021/04/15	1	90.51	0	0.00	91.30	1	509	0.20%
2021/04/14	0	0.00	1	89.24	90.00	-1	520	-0.19%
2021/04/13	4	93.72	0	0.00	92.10	4	540	0.74%
2021/04/09	1	95.10	0	0.00	95.30	1	631	0.16%
2021/04/08	1	96.20	3	99.00	97.00	-2	708	-0.28%
2021/04/07	4	98.85	0.1	96.10	99.10	4	706	0.56%
2021/04/06	0.1	92.94	0	0.00	92.80	0.1	688	0.01%
2021/04/01	0	0.00	0	95.00	93.90	0	695	0.00%
2021/03/31	0	0.00	1	94.02	93.80	-1	695	-0.15%
2021/03/30	0	0.00	0	94.50	91.90	0	698	0.00%
2021/03/29	0	0.00	1	91.20	91.30	-1	709	-0.14%
2021/03/26	1	91.79	0	94.50	91.10	1	744	0.14%
2021/03/25	0	91.20	0	0.00	91.20	0	766	0.00%
2021/03/22	0	0.00	0	94.90	92.50	0	907	0.00%
2021/03/17	1	92.60	1	92.80	92.90	0	990	0.00%
2021/03/15	0	0.00	1.1	92.70	93.50	-1.1	994	-0.11%
2021/03/11	1	90.80	1	91.80	91.60	0	1,007	0.00%
2021/03/09	0	0.00	0	98.00	90.00	0	1,016	0.00%
2021/03/08	1.1	90.10	0	0.00	90.30	1.1	1,017	0.10%
2021/03/03	2	95.40	1	95.63	95.40	1	1,012	0.10%
2021/03/02	1	99.20	0	0.00	98.00	1	999	0.10%
2021/02/23	0	94.50	0	0.00	94.80	0	1,000	0.00%
2021/02/22	0	0.00	7	99.16	96.30	-7	1,000	-0.70%
2021/02/19	1	97.70	0.1	96.70	97.80	1	994	0.10%
2021/02/18	1	95.40	1	93.80	95.30	0	991	0.00%
2021/02/17	0	0.00	2	91.12	93.70	-2	990	-0.21%
2021/02/05	0.1	87.51	0	92.00	89.10	0.1	987	0.01%
2021/02/04	0	88.00	0	0.00	88.20	0	986	0.00%
2021/02/03	1	88.10	0	0.00	88.10	1	990	0.10%
2021/02/02	1	89.13	0	93.90	89.70	1	991	0.10%
2021/01/29	2	90.60	0	93.00	90.00	2	999	0.20%
2021/01/28	1	93.50	0	0.00	93.20	1	997	0.10%
2021/01/27	1	95.60	1	95.10	94.90	0	995	0.00%
2021/01/26	0	92.40	0	101.00	92.70	0	989	0.00%
2021/01/25	1	92.10	0	0.00	92.60	1	987	0.10%
2021/01/20	2	94.05	5	95.18	92.30	-3	983	-0.31%
2021/01/19	0	98.10	0	0.00	97.20	0	980	0.00%
2021/01/18	1	97.40	5	96.56	96.80	-4	976	-0.41%
2021/01/15	3	99.43	0	0.00	99.20	3	968	0.31%
2021/01/14	0	101.50	3	101.33	100.50	-3	958	-0.31%
2021/01/13	4	105.38	4	106.63	105.50	0	944	0.00%
2021/01/12	6	104.08	10	103.80	101.50	-4	892	-0.45%
2021/01/11	2	99.50	0	0.00	99.10	2	853	0.23%
2021/01/08	0	0.00	3	100.00	99.40	-3	852	-0.35%
2021/01/07	6	101.92	0	0.00	101.50	6	849	0.71%
2021/01/06	1	99.06	4	101.75	100.50	-3	840	-0.35%
2021/01/05	1	105.50	2	106.75	105.00	-1	820	-0.12%
2021/01/04	6	107.25	1	109.00	109.00	5	837	0.60%
2020/12/31	3	106.67	17	108.44	109.50	-14	760	-1.84%
2020/12/30	3	99.73	0	100.50	99.70	3	681	0.44%
2020/12/29	1	99.90	0	99.00	98.10	1	671	0.15%
2020/12/28	0	94.90	1	95.40	95.00	-1	656	-0.15%
2020/12/24	0	0.00	2	98.80	97.70	-2	657	-0.30%
2020/12/22	3	102.17	3	103.67	97.00	0	672	0.00%
2020/12/21	2	100.50	2	103.50	102.00	0	652	0.00%
2020/12/18	1	103.00	4	103.50	99.20	-3	641	-0.47%
2020/12/17	2	102.50	6	100.50	100.50	-4	604	-0.66%
2020/12/16	0	0.00	2	98.10	97.00	-2	541	-0.37%
2020/12/15	2	94.65	6	94.43	94.80	-4	509	-0.78%
2020/12/14	1	89.00	4	89.60	91.00	-3	451	-0.68%
2020/12/11	2	82.90	1	85.20	82.80	1	440	0.23%
2020/12/10	2	84.75	2	85.25	85.00	0	448	0.00%
2020/12/08	1	85.00	2.2	86.72	88.30	-1.2	481	-0.24%
2020/12/07	1	83.01	0	0.00	83.00	1	485	0.21%
2020/12/04	2.1	86.34	0	0.00	85.30	2.1	487	0.42%
2020/12/03	2	88.46	0	0.00	87.70	2	485	0.42%
2020/12/02	3	90.00	0	0.00	89.70	3	492	0.61%
2020/12/01	0.1	90.40	0	0.00	90.00	0.1	510	0.01%
2020/11/27	2	90.25	2	91.41	91.40	0	575	0.00%
2020/11/26	1	90.70	0	0.00	90.50	1	588	0.17%
2020/11/24	0	0.00	1	92.20	92.40	-1	609	-0.16%
2020/11/23	1	94.00	0	0.00	93.90	1	617	0.16%
2020/11/19	2	92.10	1	91.20	91.30	1	645	0.16%
2020/11/18	1	92.50	1	91.80	92.30	0	682	0.00%
2020/11/17	1	93.00	1	90.60	90.70	0	708	0.00%
2020/11/16	1	93.90	1	93.00	92.00	0	738	0.00%
2020/11/11	0	90.00	0	0.00	91.00	0	787	0.00%
2020/11/10	0	92.90	0	0.00	92.90	0	811	0.00%
2020/10/28	0	0.00	2	93.00	91.70	-2	1,163	-0.17%
2020/10/21	4	95.90	4	97.00	96.40	0	1,356	0.00%
2020/10/19	0	0.00	4	92.80	93.80	-4	1,563	-0.26%
2020/10/12	5	99.60	1	102.50	98.10	4	1,872	0.21%
2020/09/24	6	95.58	0	0.00	92.80	6	2,688	0.22%
2020/09/23	6	101.17	2	100.00	95.00	4	2,702	0.15%
2020/09/22	1	100.48	0	0.00	98.80	1	2,714	0.04%
2020/09/18	1	102.00	1	101.50	101.00	0	2,795	0.00%
2020/09/16	1	102.00	2	101.25	101.00	-1	3,028	-0.03%
2020/09/15	2	99.65	0	0.00	99.90	2	3,042	0.07%
2020/09/08	10	104.25	1	104.50	102.00	9	3,359	0.27%
2020/09/07	5	104.50	5	108.50	103.00	0	3,443	0.00%
2020/09/04	10	105.90	5	109.00	107.00	5	3,481	0.14%
2020/09/03	6	110.08	1	112.00	110.50	5	3,513	0.14%
2020/09/02	0	0.00	1	104.56	107.50	-1	3,530	-0.03%
2020/09/01	16	104.69	0	0.00	106.00	16	3,619	0.44%
2020/08/31	0	101.00	0	0.00	101.50	0	3,738	0.00%
2020/08/28	3	106.00	2	104.50	104.00	1	3,824	0.03%
2020/08/24	1	106.50	1	104.00	104.00	0	4,202	0.00%
2020/08/21	1	100.00	1	101.00	101.00	0	4,257	0.00%
2020/08/20	0	0.00	1	99.40	97.50	-1	4,368	-0.02%
2020/08/17	4	114.25	0	0.00	113.00	4	4,383	0.09%
2020/08/14	1	113.00	3	113.17	115.00	-2	4,383	-0.05%
2020/08/10	1	109.00	1	109.00	109.50	0	4,369	0.00%
2020/08/07	2	114.00	2	114.00	113.00	0	4,396	0.00%
2020/08/06	2	122.25	0	0.00	120.50	2	4,318	0.05%
2020/08/05	2	122.50	2	120.50	120.50	0	4,269	0.00%
2020/08/04	0	0.00	1	118.00	119.50	-1	4,203	-0.02%
2020/07/31	2	112.75	1	112.50	112.00	1	4,237	0.02%
2020/07/30	0	0.00	1	109.50	112.00	-1	4,219	-0.02%
2020/07/29	1	109.50	0	0.00	110.00	1	4,209	0.02%
2020/07/27	0	0.00	20	113.88	109.50	-20	4,132	-0.48%
2020/07/24	2	125.00	1	116.00	116.00	1	4,082	0.02%
2020/07/23	2	126.00	3	124.83	122.50	-1	3,998	-0.03%
2020/07/22	1	120.00	0	0.00	119.00	1	3,916	0.03%
2020/07/21	0	0.00	2	121.75	121.50	-2	3,858	-0.05%
2020/07/17	2	115.00	2	111.75	110.00	0	3,719	0.00%
2020/07/16	1	120.00	11	121.00	121.00	-10	3,660	-0.27%
2020/07/15	8	125.00	6	127.00	117.00	2	3,616	0.06%
2020/07/14	33	126.65	24	131.92	130.00	9	3,571	0.25%
2020/07/10	2	128.75	1	128.00	121.00	1	3,477	0.03%
2020/07/09	4	136.75	3	134.67	128.50	1	3,404	0.03%
2020/07/08	2	129.50	9	132.06	133.50	-7	3,277	-0.21%
2020/07/07	8	121.13	1	120.00	121.50	7	3,220	0.22%
2020/07/06	1	106.00	2	107.00	110.50	-1	3,090	-0.03%
2020/07/03	4	97.20	9	100.43	100.50	-5	3,037	-0.16%
2020/07/02	4	95.00	12	95.18	94.40	-8	2,875	-0.28%
2020/07/01	2	94.10	0	0.00	93.50	2	2,850	0.07%
2020/06/30	0	0.00	1	94.40	94.60	-1	2,828	-0.04%
2020/06/29	10	93.57	1	92.20	92.00	9	2,799	0.32%
2020/06/24	5	95.88	3	95.07	93.00	2	2,756	0.07%
2020/06/23	6	95.83	5	96.57	100.50	1	2,648	0.04%
2020/06/22	0	91.00	1	91.60	91.60	-1	2,522	-0.04%
2020/06/19	0	0.00	2	93.40	93.30	-2	2,508	-0.08%
2020/06/18	1	93.40	4	93.15	94.00	-3	2,462	-0.12%
2020/06/17	4	94.25	12	96.33	94.10	-8	2,417	-0.33%
2020/06/16	1	91.20	1	91.80	91.80	0	2,231	0.00%
2020/06/15	2	84.50	0	0.00	83.50	2	2,168	0.09%
2020/06/12	9	85.64	4	87.08	86.70	5	2,144	0.23%
2020/06/11	4	87.23	4	85.03	83.50	0	2,069	0.00%
2020/06/10	3	88.27	2	89.60	88.00	1	2,031	0.05%
2020/06/09	4	87.50	3	87.33	89.10	1	1,988	0.05%
2020/06/08	5	93.84	4	94.98	92.30	1	1,930	0.05%
2020/06/05	2	100.65	3.1	100.27	102.50	-1.1	1,836	-0.06%
2020/06/04	2	91.80	3	92.50	93.60	-1	1,711	-0.06%
2020/06/03	6	84.08	6	84.55	85.10	0	1,615	0.00%
2020/06/02	12	88.16	9	88.97	86.30	3	1,552	0.19%
2020/06/01	15	85.77	14	84.91	84.80	1	1,448	0.07%
2020/05/29	16	81.49	15	82.42	84.70	1	1,366	0.07%
2020/05/28	2	75.45	5	74.62	77.10	-3	1,179	-0.25%
2020/05/27	6	73.27	54	76.34	70.10	-48	1,092	-4.40%
2020/05/26	11	71.23	2	71.20	71.10	9	962	0.94%
2020/05/25	0	0.00	2	72.05	70.80	-2	954	-0.21%
2020/05/22	41	71.47	1	71.60	69.50	40	937	4.27%
2020/05/14	2	69.00	2	69.85	65.50	0	848	0.00%
2020/05/11	5	68.00	7	67.04	67.00	-2	865	-0.23%
2020/05/08	4	66.38	0	0.00	65.80	4	866	0.46%
2020/05/07	5	66.86	3	66.67	68.80	2	820	0.24%
2020/05/06	1	63.00	1	63.70	62.60	0	755	0.00%
2020/05/05	1	63.30	3	63.60	62.50	-2	750	-0.27%
2020/04/30	2	62.25	0	0.00	61.90	2	738	0.27%
2020/04/23	0	0.00	5	58.70	58.50	-5	713	-0.70%
2020/04/17	2	58.75	0	0.00	59.50	2	734	0.27%
2020/04/16	0	0.00	5	58.90	61.30	-5	702	-0.71%
2020/04/15	0	0.00	1	56.10	55.80	-1	664	-0.15%
2020/04/14	1	55.70	0	0.00	55.20	1	660	0.15%
2020/04/13	2	55.60	0	0.00	54.70	2	664	0.30%
2020/04/10	0	0.00	1	56.39	58.00	-1	654	-0.15%
2020/04/09	0	0.00	3	55.37	57.50	-3	653	-0.46%
2020/04/08	5	55.16	1	53.70	53.60	4	640	0.62%
2020/04/07	0	0.00	1	53.20	53.20	-1	615	-0.16%
2020/03/31	1	47.50	0	0.00	47.15	1	644	0.16%
2020/03/30	1	46.10	4	46.45	47.00	-3	641	-0.47%
2020/03/25	2	43.58	1	43.60	42.80	1	638	0.16%
2020/03/24	1	42.50	0	0.00	41.60	1	642	0.16%
2020/03/23	1	40.00	1	39.90	39.30	0	656	0.00%
2020/03/20	0	0.00	1	38.60	38.60	-1	658	-0.15%
2020/03/19	1	35.95	0	0.00	35.10	1	663	0.15%
2020/03/18	2	42.38	1	42.20	39.00	1	669	0.15%
2020/03/17	0	0.00	2	42.75	42.75	-2	677	-0.30%
2020/03/16	2	50.85	2	50.08	47.45	0	689	0.00%
2020/03/13	1	51.30	2	51.30	52.70	-1	707	-0.14%
2020/03/12	0	0.00	0	57.40	56.90	0	783	0.00%
2020/03/11	2	57.85	2	57.75	57.40	0	836	0.00%
2020/03/10	0	0.00	1	58.40	59.90	-1	854	-0.12%
2020/03/09	1	58.00	0	0.00	57.80	1	848	0.12%
2020/03/05	0	0.00	2	59.55	59.50	-2	864	-0.23%
2020/03/04	0	58.70	0	0.00	58.70	0	867	0.00%
2020/03/03	0	0.00	0.2	59.40	59.80	-0.2	885	-0.02%
2020/02/27	1	58.80	1	58.40	58.40	0	888	0.00%
2020/02/26	0	0.00	1	60.80	60.40	-1	914	-0.11%
2020/02/25	1	59.00	2	59.30	59.30	-1	917	-0.11%
2020/02/24	0.1	58.90	0	0.00	59.00	0.1	926	0.01%
2020/02/21	2	60.10	3	60.10	60.00	-1	945	-0.11%
2020/02/20	3	61.50	1	62.50	61.00	2	1,041	0.19%
2020/02/19	3	61.43	1	62.20	61.30	2	1,035	0.20%
2020/02/18	1	62.19	2	62.30	61.90	-1	1,034	-0.09%
2020/02/17	2	61.60	0	0.00	61.40	2	1,035	0.19%
2020/02/14	0	0.00	4	63.40	62.60	-4	1,035	-0.39%
2020/02/13	1	61.00	3	62.33	61.80	-2	1,027	-0.19%
2020/02/12	0	0.00	2	62.00	61.60	-2	1,036	-0.19%
2020/02/11	0	0.00	1	57.70	58.50	-1	1,008	-0.10%
2020/02/07	1	54.00	0	0.00	54.00	1	1,046	0.10%
2020/02/06	1	56.10	0	0.00	56.50	1	1,076	0.09%
2020/02/04	1	54.30	0	0.00	54.60	1	1,225	0.08%
2020/02/03	2	52.30	2	53.00	52.60	0	1,300	0.00%
2020/01/31	8	56.06	1	57.00	57.10	7	1,393	0.50%
2020/01/30	3	59.40	1	60.50	59.30	2	1,426	0.14%
2020/01/20	0	0.00	1	66.20	65.80	-1	1,512	-0.07%
2020/01/17	1	66.80	0	0.00	66.40	1	1,535	0.07%
2020/01/16	0	0.00	3	68.63	68.50	-3	1,554	-0.19%
2020/01/15	5	64.70	1	64.90	64.70	4	1,603	0.25%
2020/01/14	1	63.70	3	64.60	64.70	-2	1,606	-0.12%
2020/01/13	1	62.60	0	0.00	63.50	1	1,606	0.06%
2020/01/09	1	61.60	0	0.00	61.70	1	1,616	0.06%
2020/01/07	1	63.45	2	64.40	62.00	-1	1,644	-0.06%
2020/01/06	1	65.00	1	65.60	64.70	0	1,653	0.00%
2019/12/31	0	0.00	1	66.80	66.70	-1	1,760	-0.06%
2019/12/30	0	0.00	0.1	67.50	67.50	-0.1	1,819	-0.01%
2019/12/27	0	0.00	1	67.70	67.40	-1	1,812	-0.06%
2019/12/26	2	67.90	1	66.80	67.20	1	1,808	0.06%
2019/12/25	0	65.20	2	65.60	65.30	-2	1,797	-0.11%
2019/12/23	0	0.00	1	66.50	66.30	-1	1,811	-0.06%
2019/12/19	1	65.10	0	0.00	65.10	1	1,819	0.05%
2019/12/17	0	66.30	0	0.00	66.60	0	1,838	0.00%
2019/12/16	0	0.00	1	66.90	66.90	-1	1,876	-0.05%
2019/12/13	0	66.20	0	0.00	66.60	0	1,944	0.00%
2019/12/12	1	68.50	2	67.90	67.60	-1	1,937	-0.05%
2019/12/11	1	67.20	1	67.10	67.30	0	1,925	0.00%
2019/12/10	1	68.10	13.1	69.17	69.00	-12.1	1,902	-0.64%
2019/12/09	7	69.91	13	68.41	68.30	-6	1,883	-0.32%
2019/12/06	1	65.70	8	66.23	65.50	-7	1,799	-0.39%
2019/12/05	0	0.00	1	61.10	63.70	-1	1,732	-0.06%
2019/12/04	1	60.50	0	0.00	60.50	1	1,713	0.06%
2019/12/03	1	60.98	0	0.00	60.50	1	1,731	0.06%
2019/11/29	1	63.20	0	0.00	62.80	1	1,764	0.06%
2019/11/28	0	0.00	4	64.13	62.80	-4	1,787	-0.22%
2019/11/27	2	62.49	0	0.00	62.10	2	1,801	0.11%
2019/11/26	1	62.79	3	63.30	63.00	-2	1,841	-0.11%
2019/11/25	0	0.00	2	65.00	63.10	-2	1,961	-0.10%
2019/11/22	4	63.63	1	63.10	62.30	3	1,957	0.15%
2019/11/21	0	0.00	1	63.00	63.70	-1	1,998	-0.05%
2019/11/19	2	62.85	3	63.53	61.70	-1	2,067	-0.05%
2019/11/15	6	60.18	0	0.00	59.90	6	1,979	0.30%
2019/11/14	3	59.57	1	59.70	59.30	2	1,977	0.10%
2019/11/13	10	60.17	0	0.00	60.40	10	1,969	0.51%
2019/11/12	0	0.00	1	60.90	60.90	-1	1,963	-0.05%
2019/11/11	5	60.44	0	0.00	59.00	5	1,951	0.26%
2019/11/08	1	65.50	0	0.00	64.80	1	1,924	0.05%
2019/11/07	5	63.92	1	64.20	64.20	4	1,919	0.21%
2019/11/06	3	66.40	0	0.00	66.30	3	1,889	0.16%
2019/11/05	5	68.43	0	0.00	67.20	5	1,860	0.27%
2019/11/01	3	71.40	2	71.20	71.30	1	1,781	0.06%
2019/10/31	1	70.00	3.1	69.43	70.00	-2.1	1,667	-0.12%
2019/10/30	3	70.60	4	70.30	69.40	-1	1,586	-0.06%
2019/10/29	1	67.30	1	66.30	66.60	0	1,478	0.00%
2019/10/28	2	67.25	4	66.28	68.40	-2	1,435	-0.14%
2019/10/25	3	63.83	5	63.62	62.80	-2	1,336	-0.15%
2019/10/24	2	65.99	1	66.40	65.30	1	1,308	0.08%
2019/10/23	3	67.63	3	64.63	66.70	0	1,276	0.00%
2019/10/22	1	62.19	0	0.00	61.90	1	1,191	0.09%
2019/10/17	0	0.00	1	62.60	62.10	-1	1,172	-0.09%
2019/10/16	1	61.80	0	0.00	61.90	1	1,165	0.09%
2019/10/14	1	62.60	2	62.70	62.00	-1	1,128	-0.09%
2019/10/09	2	62.05	0	0.00	61.10	2	1,109	0.18%
2019/10/08	2	67.10	1	66.60	65.20	1	1,073	0.09%
2019/10/07	2	66.35	0	0.00	67.30	2	1,051	0.19%
2019/10/03	0	0.00	1	59.00	58.60	-1	912	-0.11%
2019/10/01	0	0.00	1	57.20	56.70	-1	892	-0.11%
2019/09/27	3	56.30	0	0.00	56.10	3	886	0.34%
2019/09/26	0	0.00	1	60.80	59.00	-1	870	-0.11%
2019/09/25	0	0.00	1	60.00	59.80	-1	862	-0.12%
2019/09/23	0	0.00	1	59.30	59.20	-1	835	-0.12%
2019/09/20	0	0.00	1	59.90	60.10	-1	820	-0.12%
2019/09/19	1	57.00	0	0.00	57.90	1	784	0.13%
2019/09/18	4	57.80	1	57.90	58.10	3	735	0.41%
2019/09/17	0	0.00	1	64.30	64.00	-1	658	-0.15%
2019/09/16	0	0.00	1	64.00	64.00	-1	651	-0.15%
2019/09/09	0	0.00	1	64.40	64.10	-1	623	-0.16%
2019/09/05	1	64.40	0	0.00	64.10	1	612	0.16%
2019/09/04	5	67.60	0	0.00	65.60	5	590	0.85%
2019/09/03	0	0.00	8	73.10	72.80	-8	562	-1.42%
2019/09/02	0	0.00	6	76.33	75.40	-6	534	-1.12%
2019/08/30	1	76.50	1	78.50	76.00	0	504	0.00%
2019/08/29	5	74.98	0	0.00	75.50	5	470	1.06%
2019/08/28	9	71.16	1	71.50	71.50	8	423	1.89%
2019/08/27	0	0.00	1	65.00	65.00	-1	294	-0.34%
2019/08/26	5	58.54	3	58.67	59.10	2	263	0.76%
2019/08/23	4	55.93	15	55.15	56.50	-11	209	-5.24%
2019/08/22	14	53.22	2	53.00	54.00	12	154	7.75%
2019/08/21	0	0.00	1	47.15	49.10	-1	98	-1.02%
2019/08/14	0	0.00	0	44.05	44.05	0	74	-0.04%
2019/08/05	1	42.10	1	41.40	41.40	0	65	0.00%
2019/08/02	1	42.20	0	0.00	41.85	1	66	1.51%
2019/07/30	0	41.15	0	0.00	41.20	0	63	0.05%
2019/07/25	1	43.45	0	0.00	43.50	1	71	1.40%
2019/07/12	0	0.00	0.1	41.00	40.75	-0.1	67	-0.11%
2019/07/11	2	41.65	3	41.57	41.90	-1	67	-1.49%
2019/07/05	1	39.90	0	0.00	40.20	1	67	1.48%
2019/07/02	1	40.55	0	0.00	40.10	1	69	1.44%
2019/07/01	0	0.00	2	40.50	40.40	-2	69	-2.87%
2019/06/28	1	39.80	0	0.00	39.80	1	71	1.40%
2019/06/25	0	39.80	0	0.00	39.80	0	80	0.00%
2019/06/24	1	40.05	0	0.00	40.35	1	83	1.20%
2019/06/20	1	40.20	0	0.00	40.40	1	88	1.13%
2019/05/31	0	40.30	0	0.00	40.30	0	138	0.02%
2019/05/21	0	40.25	0	0.00	40.25	0	157	0.02%
2019/05/09	0	44.80	0	0.00	45.10	0	158	0.01%
2019/05/07	0	0.00	1	47.00	46.80	-1	170	-0.59%
2019/05/06	0	0.00	1	46.55	46.75	-1	170	-0.59%
2019/05/03	0	0.00	3	47.92	47.65	-3	168	-1.78%
2019/05/02	0	0.00	4.1	47.05	47.50	-4.1	164	-2.49%
2019/04/24	0	0.00	3	45.13	45.40	-3	164	-1.83%
2019/04/22	0	0.00	1	44.70	44.65	-1	162	-0.61%
2019/04/19	2	44.40	2	44.50	44.60	0	162	0.00%
2019/04/18	3	44.05	0	0.00	43.90	3	161	1.85%
2019/04/17	0	0.00	1	45.10	44.80	-1	160	-0.62%
2019/04/16	1	44.15	0	0.00	44.25	1	158	0.63%
2019/04/12	0	43.85	0	0.00	44.10	0	156	0.02%
2019/04/11	2	45.85	0	0.00	45.70	2	154	1.29%
2019/04/10	1	46.05	0	0.00	46.10	1	152	0.66%
2019/04/09	1	46.30	0	0.00	46.45	1	151	0.66%
2019/04/08	3	46.48	1	47.35	46.30	2	150	1.33%
2019/04/02	3	46.37	0	0.00	46.10	3	150	2.00%
2019/04/01	1	47.05	0	0.00	47.10	1	148	0.67%
2019/03/28	0	0.00	1	47.70	47.70	-1	143	-0.70%
2019/03/27	2	45.50	2	46.75	46.75	0	139	0.00%
2019/03/22	0	46.60	0	0.00	46.60	0	132	0.03%
2019/03/21	1	46.85	0	0.00	47.00	1	130	0.77%
2019/03/18	0	0.00	4	44.94	46.50	-4	104	-3.81%
2019/03/13	3	42.81	0	0.00	42.40	3	96	3.13%
2019/03/11	0	0.00	1	43.55	42.90	-1	98	-1.02%
2019/03/07	1	42.40	0	0.00	42.40	1	101	0.99%
2019/03/05	0	0.00	1	43.94	44.05	-1	100	-1.03%
2019/02/27	0	0.00	3	42.98	42.05	-3	91	-3.26%
2019/02/26	0	0.00	1	41.30	41.40	-1	83	-1.19%
2019/02/22	0	0.00	1	40.90	41.20	-1	82	-1.21%
2019/02/21	2	40.42	0	0.00	40.05	2	81	2.48%
2019/02/19	2	41.08	0	0.00	40.80	2	81	2.45%
2019/02/18	1	42.20	1	41.90	41.10	0	81	0.00%
2019/02/14	0	0.00	1	40.35	40.35	-1	83	-1.19%
2019/02/13	0	39.85	0	0.00	39.85	0	89	0.00%
2019/01/30	1	40.60	0	0.00	40.20	1	89	1.12%
2019/01/29	1	41.05	2	41.80	41.00	-1	88	-1.14%
2019/01/28	1	40.85	0.1	40.70	41.00	0.9	79	1.19%
2019/01/18	0	0.00	1	38.10	38.35	-1	74	-1.34%
2019/01/16	0	0.00	6	38.55	38.00	-6	73	-8.18%
2019/01/15	0	0.00	1	36.60	36.00	-1	67	-1.48%
2019/01/14	1	34.50	0	0.00	34.50	1	67	1.49%
2019/01/11	4	35.52	0	0.00	35.15	4	66	6.01%
2019/01/02	0	0.00	1	36.20	35.55	-1	76	-1.31%
2018/12/21	1	35.84	0	0.00	35.80	1	78	1.32%
2018/12/20	0	36.15	0	0.00	36.15	0	78	0.00%
2018/12/18	0	0.00	1	36.40	36.75	-1	78	-1.28%
2018/12/17	0	0.00	1	36.70	36.40	-1	80	-1.24%
2018/12/13	1	36.25	0	0.00	36.20	1	81	1.22%
2018/12/12	1	36.35	0	0.00	36.60	1	81	1.23%
2018/12/11	2	37.23	0	0.00	36.30	2	81	2.44%
2018/12/07	0	0.00	1	38.60	39.00	-1	80	-1.24%
2018/12/05	1	38.00	0	0.00	38.05	1	80	1.25%
2018/12/04	0	0.00	1	39.35	38.75	-1	79	-1.25%
2018/12/03	1	38.20	0	0.00	37.90	1	79	1.26%
2018/11/29	0	0.00	1	37.95	37.95	-1	79	-1.26%
2018/11/16	1	33.75	0	0.00	33.40	1	73	1.35%
2018/11/13	1	33.40	1	33.90	33.65	0	72	0.00%
2018/11/12	1	34.10	4	34.00	34.40	-3	68	-4.38%
2018/11/08	0	0.00	0	33.90	31.40	0	62	-0.01%
2018/11/07	0	0.00	1	30.75	30.85	-1	62	-1.61%
2018/11/02	0	0.00	1	29.90	29.80	-1	65	-1.54%
2018/11/01	1	29.15	0	0.00	29.20	1	64	1.55%
2018/10/26	1	28.50	1	28.15	28.15	0	63	0.00%
2018/10/23	1	29.35	0	0.00	29.30	1	62	1.60%
2018/10/16	1	29.70	0	0.00	29.80	1	61	1.63%
2018/10/12	1	29.65	0	0.00	30.55	1	59	1.67%
2018/10/11	1	33.15	0	36.55	32.90	1	55	1.78%
2018/10/05	1	38.50	0	0.00	38.05	1	51	1.93%
2018/09/25	0	40.60	0	0.00	40.90	0	54	0.06%
2018/09/21	0	0.00	1	43.20	41.50	-1	55	-1.81%
2018/09/20	0	0.00	1.1	40.75	40.45	-1.1	52	-2.05%
2018/09/19	0	0.00	0	40.00	39.85	0	52	-0.01%
2018/09/17	2	40.05	0	0.00	39.75	2	53	3.72%
2018/09/14	1	40.75	2	41.05	40.25	-1	53	-1.86%
2018/09/12	1	38.05	1	38.50	38.70	0	53	0.00%
2018/09/03	0	0.00	1	39.30	39.40	-1	62	-1.61%
2018/08/30	0	0.00	4	39.10	39.20	-4	83	-4.80%
2018/08/20	1	38.30	0	0.00	38.40	1	120	0.83%
2018/08/16	2	38.58	2	39.00	39.15	0	120	0.00%
2018/08/13	1	39.30	7	41.03	39.30	-6	120	-4.96%
2018/08/08	1	39.25	0	0.00	39.65	1	119	0.83%
2018/08/02	1	39.40	0	0.00	39.50	1	131	0.76%
2018/08/01	2	39.50	0	0.00	39.40	2	131	1.52%
2018/07/16	0	39.10	0	0.00	39.20	0	136	0.03%
2018/06/25	0	41.60	0	0.00	41.60	0	138	0.00%
2018/06/22	1	42.50	0	0.00	42.50	1	139	0.72%
2018/06/20	1	43.20	0	0.00	43.05	1	139	0.72%
2018/06/11	1	44.80	9	43.85	43.85	-8	143	-5.56%
2018/06/08	3.1	46.89	0	0.00	46.00	3.1	138	2.21%
2018/06/07	0	0.00	2	48.00	47.25	-2	131	-1.52%
2018/06/06	3	45.23	0	0.00	45.80	3	118	2.52%
2018/06/05	0	0.00	5	44.82	46.20	-5	104	-4.79%
2018/06/04	2	42.33	1	43.60	42.00	1	94	1.05%
2018/05/29	0	0.00	0.3	40.30	40.60	-0.3	105	-0.28%
2018/05/21	0	0.00	2	39.90	39.90	-2	114	-1.75%
2018/05/15	1	40.00	0	0.00	40.00	1	135	0.74%
2018/05/14	1	41.65	3	41.77	41.20	-2	139	-1.43%
2018/05/11	0	0.00	5	40.04	40.25	-5	133	-3.76%
2018/04/24	1	37.00	1	37.25	37.45	0	158	0.00%
2018/04/23	1	38.50	0	0.00	38.25	1	167	0.60%
2018/04/16	0	39.45	0	0.00	39.75	0	175	0.01%
2018/04/12	1	40.70	0	0.00	40.55	1	180	0.55%
2018/04/11	4	42.03	0	0.00	41.20	4	182	2.19%
2018/03/31	0	0.00	1	41.95	41.75	-1	186	-0.54%
2018/03/29	1	41.20	0	0.00	41.25	1	188	0.53%
2018/03/26	0	41.70	0	0.00	42.05	0	209	0.02%
2018/03/22	0	0.00	1	43.30	43.30	-1	209	-0.48%
2018/03/21	1	43.95	0	0.00	43.80	1	209	0.49%
2018/03/14	0	0.00	1	43.25	42.65	-1	211	-0.47%
2018/03/13	1	42.80	0	0.00	43.15	1	221	0.45%
2018/03/08	0	0.00	1	44.20	43.55	-1	235	-0.42%
2018/03/07	1	42.90	1	43.50	42.70	0	240	0.00%
2018/03/06	1	42.90	0	0.00	42.90	1	245	0.41%
2018/03/02	0	0.00	1	43.60	43.10	-1	249	-0.40%
2018/02/12	0	0.00	2	37.50	36.90	-2	281	-0.71%
2018/02/08	2	39.68	0	0.00	37.70	2	276	0.72%
2018/01/22	1	48.30	0	0.00	47.80	1	482	0.21%
2018/01/19	0	0.00	1	49.90	48.80	-1	500	-0.20%
2018/01/18	2	51.25	0	0.00	49.60	2	505	0.40%
2018/01/17	1	45.00	4	47.68	49.00	-3	518	-0.58%
2018/01/16	1	45.48	0	0.00	45.00	1	510	0.20%
2018/01/12	1	45.45	1	45.50	45.50	0	512	0.00%
2018/01/11	3	46.13	2	45.40	45.40	1	516	0.19%
2018/01/09	1	47.47	0	0.00	46.70	1	523	0.20%
2018/01/05	1	49.54	0	0.00	49.40	1	521	0.20%
2018/01/04	0	0.00	1	50.20	50.40	-1	522	-0.19%
2018/01/02	0	48.35	0	0.00	48.65	0	527	0.01%