• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 易通展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易通展

(6241)
  • 股價
    14.40
  • 漲跌
    ▼0.35
  • 漲幅
    -2.37%
  • 成交量
    659張
  • 產業
    上櫃 通信網路類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
易通展 (6241)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12415.6100.0015.3041,0000.40%
2024/11/26117.6500.0017.6511,0020.10%
2024/11/25117.8000.0017.8011,0040.10%
2024/11/22317.6300.0017.6531,0090.30%
2024/11/21117.75317.7517.85-21,000-0.20%
2024/11/15216.7000.0016.6529820.20%
2024/11/08319.3000.0019.0539590.31%
2024/11/0700.00219.4019.25-2954-0.21%
2024/11/06919.1900.0019.2099460.95%
2024/11/05319.3700.0019.0539360.32%
2024/11/0400.00121.4020.40-1915-0.11%
2024/11/0100.00121.4021.95-1901-0.11%
2024/10/29220.5000.0020.3528690.23%
2024/10/28220.2500.0021.7028510.23%
2024/10/24122.5500.0023.5517930.13%
2024/10/23221.6000.0023.1027390.27%
2024/10/2100.00120.6020.60-1663-0.15%
2024/10/1800.00121.6021.25-1642-0.16%
2024/10/1700.00521.9022.30-5620-0.81%
2024/10/16122.402421.2822.75-23577-3.98%
2024/10/1500.003220.9020.90-32510-6.26%
2024/10/08517.7300.0017.8053781.32%
2024/10/041017.5200.0017.90103672.72%
2024/10/0100.00417.5017.00-4343-1.17%
2024/09/301017.6400.0017.80103303.02%
2024/09/27218.00718.8518.35-5322-1.55%
2024/09/2600.001119.0219.50-11293-3.74%
2024/09/2500.00119.7019.70-1248-0.40%
2024/09/2400.002117.8317.95-21218-9.61%
2024/09/1600.00916.4016.60-9157-5.70%
2024/09/13615.6400.0015.9061513.95%
2024/09/10815.2900.0015.5581495.35%
2024/09/09115.0000.0015.3011480.67%
2024/09/06215.35315.1515.15-1147-0.68%
2024/09/0500.00115.2015.20-1147-0.68%
2024/09/0400.00215.4015.25-2147-1.35%
2024/09/02116.55216.4516.20-1146-0.68%
2024/08/26215.6000.0015.9521311.52%
2024/08/23315.2500.0015.4031232.43%
2024/08/22314.9200.0014.7031202.50%
2024/08/19315.0000.0014.8031172.55%
2024/08/1600.001414.8314.80-14114-12.20%
2024/08/151415.2500.0015.251410513.28%
2024/07/3100.00213.9513.80-288-2.25%
2024/07/03814.6900.0014.7087210.99%
2024/07/02314.2500.0014.403704.25%
2024/07/01214.3500.0014.252682.91%
2024/06/1800.00114.1514.15-171-1.40%
2024/06/1700.00314.0014.15-372-4.16%
2024/06/13513.75113.7513.704725.53%
2024/06/1100.00713.9413.85-772-9.62%
2024/05/10313.9500.0013.9531442.07%
2024/04/2500.00113.9013.95-1160-0.62%
2024/04/1100.00514.9215.00-5162-3.07%
2024/04/1000.00414.9814.90-4162-2.46%
2024/03/2700.00115.3015.30-1161-0.62%
2024/03/25015.9000.0015.3001610.00%
2024/03/20016.0000.0015.2501630.00%
2024/03/1500.00115.4015.35-1170-0.59%
2024/03/14015.5000.0015.4001720.00%
2024/03/13015.50115.4015.40-1173-0.57%
2024/03/06216.2500.0016.1522020.99%
2024/03/04216.2000.0016.1021931.04%
2024/03/01516.1500.0015.9051862.68%
2024/02/2000.00115.3015.30-1151-0.66%
2024/01/31013.9500.0013.4501390.00%
2024/01/29513.5400.0013.3051373.63%
2024/01/23213.2000.0013.4521331.50%
2024/01/22213.1500.0013.3021311.52%
2024/01/19813.1500.0013.4581306.14%
2023/12/26113.4000.0013.4511040.96%
2023/12/25013.5000.0013.0001010.00%
2023/12/20113.0500.0013.1011001.00%
2023/12/19113.3500.0013.051981.01%
2023/12/15313.6200.0013.803963.12%
2023/12/08413.4500.0013.454844.75%
2023/12/07713.5900.0013.457818.56%
2023/12/06113.8500.0013.851771.29%
2023/12/01212.0500.0011.902365.50%
2023/09/14513.1200.0013.205628.01%
2023/09/12012.9500.0012.850630.00%
2023/07/21114.0000.0014.0011410.70%
2023/06/2100.00115.1014.75-1144-0.69%
2023/06/02114.0000.0014.0511590.63%
2023/05/05216.30515.9016.60-3139-2.15%
2023/05/04515.7000.0015.7051174.26%
2023/04/24014.0000.0013.9501060.00%
2023/03/28015.3000.0014.200980.00%
2023/03/0600.00115.2015.15-184-1.18%
2023/03/03015.9000.0015.200840.00%
2023/02/23115.6500.0015.551871.15%
2023/02/0200.00315.3015.35-3127-2.34%
2022/12/0700.00117.1516.90-1212-0.47%
2022/12/0500.00117.7517.75-1260-0.38%
2022/12/01118.0000.0018.0012580.39%
2022/09/23019.1000.0018.4006470.00%
2022/09/19119.3500.0019.0516660.15%
2022/09/122520.5100.0021.00256783.69%
2022/08/1900.00822.1021.95-8802-1.00%
2022/08/1200.00621.8022.45-6874-0.69%
2022/08/11423.2000.0022.5548720.46%
2022/08/09325.4000.0025.0038530.35%
2022/08/05325.4000.0025.1038560.35%
2022/07/13423.90124.5024.4531,1060.27%
2022/07/12124.4500.0024.4011,1010.09%
2022/06/2000.000.526.7024.10-0.51,364-0.04%
2022/06/060.534.80234.8534.80-1.51,496-0.10%
2022/06/02535.0000.0035.0051,5050.33%
2022/05/2600.00533.3233.60-51,549-0.32%
2022/05/23136.5000.0036.5011,5130.07%
2022/05/1600.00131.0031.05-11,430-0.07%
2022/05/1200.00134.0033.85-11,405-0.07%
2022/05/11241.2000.0037.5521,3870.14%
2022/05/0600.00539.5040.50-51,365-0.37%
2022/05/05241.8000.0042.4021,3550.15%
2022/05/0400.00238.9038.90-21,322-0.15%
2022/04/28440.3300.0041.5041,1950.33%
2022/04/26737.870.237.1038.306.81,1130.61%
2022/04/2100.00138.8038.60-11,037-0.10%
2022/04/201.238.295.338.9239.30-4.11,010-0.41%
2022/04/195.337.6500.0036.905.39520.56%
2022/04/1100.00337.8537.15-3793-0.38%
2022/04/0600.00134.7534.55-1740-0.14%
2022/04/01635.8900.0035.8067270.82%
2022/03/25138.15237.4337.90-1627-0.16%
2022/03/2400.00138.2038.20-1591-0.17%
2022/03/23136.40435.8636.45-3544-0.55%
2022/03/22133.10233.1533.15-1482-0.21%
2022/03/21129.25529.8430.15-4427-0.94%
2022/03/18128.05227.7027.80-1392-0.25%
2022/03/1600.00125.1525.15-1347-0.29%
2022/03/1400.00527.3426.85-5325-1.54%
2022/03/11126.7500.0027.1013010.33%
2022/03/09225.6000.0025.1522610.77%
2022/03/0800.00526.6525.05-5240-2.08%
2022/03/07627.09527.2527.4512190.46%
2022/03/0400.001226.3025.70-12158-7.57%
2022/03/03525.8300.0026.4051204.16%
2022/02/2300.00122.3022.10-175-1.32%
2022/02/2100.00122.4022.40-175-1.32%
2022/02/1600.00322.9022.90-374-4.03%
2022/02/1500.00223.7023.05-274-2.70%
2022/01/14322.1000.0021.503744.03%
2021/12/13322.9000.0022.8531142.62%
2021/12/09122.9000.0023.0011260.79%
2021/11/15124.0000.0023.7011420.70%
2021/11/12122.8000.0022.9511420.70%
2021/10/1300.00423.0523.65-4148-2.69%
2021/10/121125.2300.0024.65111457.55%
2021/10/081325.9400.0027.20131379.43%
2021/10/05124.4000.0024.4011200.83%
2021/09/30125.6500.0025.6511160.86%
2021/09/29125.7000.0025.6511150.87%
2021/09/28126.0000.0026.0011130.88%
2021/09/2400.00226.2526.25-2109-1.83%
2021/09/2200.000.625.0525.25-0.6101-0.62%
2021/05/1200.00519.8621.10-569-7.17%
2021/02/23425.9300.0025.8541332.99%
2021/02/22126.2500.0026.2511330.75%
2020/12/1100.002231.1630.15-22211-10.39%
2020/12/0700.002529.3029.60-25180-13.84%
2020/11/20226.4000.0026.4521581.26%
2020/11/05527.472527.9828.30-20157-12.69%
2020/11/04228.1000.0028.6521561.28%
2020/11/03127.3000.0028.3011540.65%
2020/10/27131.0000.0029.9011410.70%
2020/10/15223.5000.0024.6021071.86%
2020/10/14126.4500.0023.6511120.89%
2020/10/1300.00723.9124.60-797-7.19%
2020/09/0100.003517.6217.70-35170-20.54%
2020/08/25319.1300.0019.0531671.80%
2020/08/12716.9000.0016.8571564.48%
2020/07/31918.5700.0019.3091505.99%
2020/07/2000.00821.0021.40-8136-5.85%
2020/07/1700.00121.8521.85-1126-0.79%
2020/07/151018.261118.3018.10-1108-0.92%
2020/07/104715.3900.0016.00477265.28%
2019/12/3000.00111.8011.80-135-2.84%
2019/12/11112.3000.0012.401362.73%
2019/12/0500.001311.1111.30-1337-34.81%
2019/12/02211.3300.0011.202385.19%
2019/10/2300.00413.6313.35-448-8.25%
2019/10/15214.35514.5714.40-347-6.38%
2019/09/24312.7500.0012.753565.32%
2019/09/05212.8300.0012.702643.12%
2019/08/08514.4300.0014.6551004.95%
2019/08/0700.00614.3014.35-6103-5.80%
2019/07/12614.6500.0014.706916.55%
2019/07/11214.0800.0014.952872.28%
2019/07/10313.0000.0013.603803.72%
2019/06/27512.4000.0012.405756.62%
2019/06/20312.83213.1313.001761.31%
2019/06/14813.9300.0013.7087011.29%
2019/06/13213.6500.0013.452682.92%
2019/06/06215.8500.0015.752573.47%
2019/06/03612.5700.0012.9064513.20%
2019/05/30512.3600.0012.5054311.51%
2019/05/21612.9300.0013.0563815.54%
2019/05/20312.6700.0012.903368.13%
2019/05/1700.001113.2613.15-1132-33.90%
2019/05/1600.00712.2512.25-723-29.70%
2019/05/152711.1100.0011.152720130.23%
2018/09/1200.00210.9011.15-210-18.48%
2018/06/11212.9500.0012.9521314.79%
易通展8月營收0.12億元年增2.06% 1—8月達1.62億元Anue鉅亨－2020/09/10
...詳全文
易通展、中天、杏國等3檔股票 7/21起預收款券中時電子報－2020/07/20
櫃買中心今（20）日表示，易通展股票（6241）自7月21日起預收款券並每五分鐘撮合一次；中天股票（...詳全文
警示股：上週五(17日)店頭市場遭警示股票有合世(1781)等20檔YAHOO!奇摩 新聞－2020/07/19
【財訊快報／編輯部】上週五(17日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價跌幅達32.5%(第一款)。當日收盤價33.75元，本益比為NA。2.鈊象(3293)最近六個營業日(含當日)起迄兩個營業日之最後成交價價差達新臺幣72元(第十一款)。當日收盤價733元，本益比為21.09。3.雙鴻(3324)最近六個營業日...詳全文
易通展 相關文章
易通展 相關影音