立康 (6242)-元大-六合券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
43.15
漲跌
▲0.10
漲幅
+0.23%
成交量
6張
產業
上櫃生技醫療類股
32人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	0	43.05	43.15	0	11	-0.17%
2024/10/25	0	0.00	0.1	43.26	43.60	-0.1	12	-0.83%
2024/10/24	0	0.00	0	43.45	43.30	0	12	-0.08%
2024/10/22	0	0.00	0	43.25	43.45	0	12	-0.12%
2024/10/18	0	0.00	0	44.10	44.05	0	13	-0.07%
2024/07/17	0	0.00	1	48.80	48.85	-1	20	-4.77%
2024/06/18	1	52.60	0	0.00	52.20	1	21	4.60%
2024/04/12	0.1	53.00	0	0.00	53.30	0.1	34	0.29%
2023/08/09	0	0.00	1	58.10	57.90	-1	87	-1.15%
2023/08/08	0.3	60.00	0	0.00	60.00	0.3	86	0.29%
2023/07/12	0	0.00	3	59.50	59.60	-3	148	-2.02%
2023/07/11	0	0.00	2	59.80	59.40	-2	150	-1.33%
2023/05/24	0	0.00	2	76.50	76.70	-2	162	-1.23%
2023/05/19	0	0.00	0.1	76.60	75.90	-0.1	158	-0.04%
2023/04/25	0	0.00	1	69.60	68.30	-1	123	-0.81%
2023/04/24	0	0.00	2	68.80	68.80	-2	122	-1.63%
2023/04/19	0	0.00	3	71.50	71.30	-3	119	-2.51%
2023/04/17	0	0.00	2	67.80	71.10	-2	115	-1.73%
2023/04/07	0	0.00	1	61.80	61.70	-1	109	-0.91%
2023/03/31	4	61.00	0	0.00	61.80	4	125	3.19%
2023/03/30	3	61.70	0	0.00	61.70	3	124	2.40%
2023/03/20	2	60.25	1	60.40	60.30	1	140	0.71%
2023/03/15	1	61.30	0	0.00	61.30	1	146	0.68%
2023/03/10	5	60.20	0.1	61.50	60.30	4.9	145	3.37%
2023/03/07	0	0.00	2	61.20	61.40	-2	141	-1.41%
2023/03/01	1	58.90	0	0.00	58.50	1	132	0.76%
2023/02/23	2	58.00	0	0.00	57.20	2	130	1.53%
2023/02/17	0	0.00	1.1	56.80	56.40	-1.1	129	-0.81%
2023/02/14	0	0.00	1	58.60	58.60	-1	127	-0.78%
2023/02/07	2	56.50	0	0.00	59.20	2	112	1.79%
2023/02/02	0	0.00	14	53.21	53.10	-14	102	-13.70%
2023/01/09	0	0.00	2	53.30	53.70	-2	93	-2.13%
2023/01/03	0	0.00	1	54.60	55.00	-1	91	-1.10%
2022/12/23	1	52.50	0	0.00	54.50	1	58	1.72%
2022/12/14	13	55.64	0	0.00	53.10	13	47	27.11%
2022/12/12	1	51.40	0	0.00	51.00	1	36	2.77%
2022/12/05	1	49.40	0	0.00	49.15	1	29	3.36%
2022/11/23	1	49.70	0	0.00	49.65	1	41	2.39%
2022/07/13	0.1	50.00	0	0.00	49.90	0.1	347	0.02%
2022/06/10	0	0.00	0.3	62.03	61.00	-0.3	308	-0.10%
2022/06/07	0.1	53.40	0	0.00	53.70	0.1	284	0.04%
2022/06/06	0.3	55.50	0	0.00	55.80	0.3	281	0.11%
2022/05/17	0	0.00	1	51.50	50.50	-1	224	-0.45%
2022/05/16	1	49.00	0	0.00	51.50	1	221	0.45%
2022/05/09	0	0.00	1	65.20	64.00	-1	185	-0.54%
2022/05/04	1	75.10	0	0.00	77.40	1	156	0.64%
2021/09/03	0	0.00	1	40.60	40.60	-1	44	-2.26%
2021/08/11	0	0.00	1	43.60	43.60	-1	150	-0.67%
2021/05/27	0	0.00	1	61.00	60.60	-1	95	-1.04%
2021/05/25	1	67.00	4	70.50	69.90	-3	84	-3.53%
2021/05/24	4	65.28	0	0.00	66.70	4	67	5.90%
2021/03/10	1	42.10	0	0.00	41.85	1	19	5.19%
2021/03/08	1	42.50	0	0.00	42.40	1	17	5.59%
2021/03/04	1	43.85	0	0.00	43.00	1	17	5.87%
2020/07/14	0	0.00	1	37.15	37.15	-1	14	-6.99%
2020/06/04	1	35.50	0	0.00	35.50	1	10	9.52%
2020/03/17	0	0.00	1	32.00	32.50	-1	8	-12.25%
2019/07/15	0	0.00	1	43.65	43.65	-1	6	-15.47%
2019/03/06	1	48.50	0	0.00	48.50	1	6	14.42%
2018/08/20	0	0.00	1	52.30	52.00	-1	41	-2.41%
2018/08/09	1	57.10	0	0.00	56.20	1	46	2.14%
2018/05/28	0	0.00	1	63.90	62.50	-1	288	-0.35%
2018/05/10	1	71.40	0	0.00	71.20	1	279	0.36%
2018/05/02	1	77.90	0	0.00	76.30	1	262	0.38%
2018/04/20	0	0.00	2	85.00	85.00	-2	219	-0.91%
2018/04/19	2	81.50	3	81.50	82.30	-1	208	-0.48%
2018/04/18	3	73.80	5	76.40	76.80	-2	194	-1.03%
2018/04/17	0	0.00	1	70.70	69.90	-1	179	-0.56%
2018/04/16	5	75.60	0	0.00	72.60	5	172	2.90%
2018/04/13	0	0.00	1	77.40	77.40	-1	155	-0.64%
2018/04/03	1	68.70	0	0.00	68.00	1	112	0.89%
2018/03/31	1	64.80	0	0.00	64.40	1	105	0.95%
2018/03/23	0	0.00	1	65.40	65.40	-1	95	-1.05%
2018/03/19	1	63.70	0	0.00	64.00	1	77	1.29%