沛波 (6248)-元大-六合券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
34.25
漲跌
▲0.30
漲幅
+0.88%
成交量
682張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	34.05	0	0.00	34.25	1	1,189	0.08%
2024/05/13	1	34.05	0	0.00	33.95	1	1,183	0.08%
2024/05/10	0	0.00	2	36.10	36.15	-2	1,135	-0.18%
2024/05/09	0	0.00	1	35.55	35.35	-1	1,125	-0.09%
2024/05/07	0	0.00	2	35.35	35.35	-2	1,110	-0.18%
2024/05/06	1	35.45	0	0.00	35.50	1	1,105	0.09%
2024/04/24	2	35.50	2	35.53	35.50	0	1,052	0.00%
2024/04/23	5	35.85	0	0.00	35.70	5	1,038	0.48%
2024/04/19	0	0.00	2	36.30	36.30	-2	976	-0.20%
2024/04/18	1	35.60	0	0.00	35.55	1	949	0.11%
2024/04/17	3	35.33	2	35.33	35.40	1	936	0.11%
2024/04/16	0	0.00	10	34.70	34.90	-10	914	-1.09%
2024/04/11	10	34.73	0	0.00	35.00	10	843	1.19%
2024/04/08	0	0.00	1	34.20	34.10	-1	808	-0.12%
2024/04/03	1	34.30	0	0.00	33.70	1	801	0.12%
2024/04/01	25	34.20	0	0.00	33.60	25	787	3.17%
2024/03/29	0	0.00	5	33.45	33.80	-5	778	-0.65%
2024/03/28	1	33.35	3	33.52	34.25	-2	785	-0.25%
2024/03/25	0	33.05	0	33.00	32.70	0	801	0.00%
2024/03/22	0	32.95	1	32.85	32.75	-1	806	-0.12%
2024/03/20	0	33.05	0	0.00	32.65	0	854	0.00%
2024/03/19	2	33.05	0	0.00	32.80	2	855	0.23%
2024/03/14	0	32.41	0	0.00	32.40	0	837	0.00%
2024/03/07	1	32.80	0	0.00	32.90	1	775	0.13%
2024/03/06	1	32.95	4	32.80	33.10	-3	749	-0.40%
2024/03/05	2	32.40	0	0.00	32.25	2	716	0.28%
2024/03/04	2	32.23	10	32.25	32.30	-8	691	-1.16%
2024/02/29	0	0.00	3	32.00	31.80	-3	656	-0.46%
2024/02/27	4	32.06	1	31.90	31.90	3	626	0.48%
2024/02/26	0	0.00	20	31.65	31.95	-20	534	-3.74%
2024/02/23	0	0.00	2.3	29.06	29.05	-2.3	525	-0.44%
2024/02/20	0	0.00	1	29.00	29.05	-1	507	-0.20%
2024/02/19	0	29.15	7	29.16	29.25	-7	501	-1.40%
2024/02/16	0	0.00	1	28.75	28.90	-1	489	-0.20%
2024/02/01	20	28.65	0	0.00	28.40	20	448	4.46%
2024/01/31	4	28.01	0	0.00	28.05	4	438	0.91%
2024/01/29	0	28.20	0	0.00	28.10	0	434	0.00%
2024/01/24	0	0.00	1	28.00	28.05	-1	428	-0.23%
2024/01/22	0	27.70	0	0.00	27.55	0	422	0.00%
2024/01/19	0	28.55	0	0.00	27.55	0	419	0.00%
2024/01/15	1	27.95	0	0.00	27.80	1	411	0.24%
2024/01/10	0.1	28.00	0	0.00	27.70	0.1	414	0.02%
2024/01/08	0.1	28.00	0	0.00	27.75	0.1	407	0.02%
2024/01/04	0.1	28.10	0	0.00	27.85	0.1	409	0.02%
2023/12/20	1	28.55	0	0.00	28.55	1	352	0.28%
2023/12/07	0	0.00	1	27.60	27.60	-1	222	-0.45%
2023/12/04	0	0.00	4	27.40	27.35	-4	195	-2.05%
2023/12/01	1	27.10	0	0.00	27.20	1	194	0.51%
2023/11/22	0	0.00	10	27.00	27.25	-10	202	-4.95%
2023/11/15	0	0.00	6	26.53	26.55	-6	185	-3.23%
2023/11/08	4	25.94	0	0.00	25.80	4	229	1.74%
2023/11/01	12	25.42	0	0.00	25.25	12	252	4.76%
2023/10/06	2	26.95	0	0.00	26.75	2	335	0.60%
2023/10/05	0	0.00	1	26.90	26.80	-1	344	-0.29%
2023/10/04	1	26.75	0	0.00	26.75	1	368	0.27%
2023/09/21	0	0.00	1	26.85	26.80	-1	436	-0.23%
2023/09/15	2	27.50	0	0.00	27.50	2	456	0.44%
2023/09/12	1	27.00	0	0.00	26.90	1	516	0.19%
2023/09/06	3	27.50	0	0.00	27.50	3	563	0.53%
2023/09/01	0.1	27.50	0	0.00	27.55	0.1	576	0.02%
2023/08/31	0.1	27.25	0	0.00	27.40	0.1	598	0.02%
2023/08/30	0.2	27.30	1	27.10	27.15	-0.8	615	-0.13%
2023/08/18	1	28.05	0	0.00	27.45	1	682	0.15%
2023/07/25	0	0.00	1	26.50	26.50	-1	1,103	-0.09%
2023/07/21	1	27.20	0	0.00	26.90	1	1,131	0.09%
2023/07/14	1	27.90	0	0.00	27.95	1	1,283	0.08%
2023/07/10	5	28.75	2	28.95	29.00	3	1,645	0.18%
2023/07/07	0.1	27.90	0	0.00	28.10	0.1	1,723	0.01%
2023/07/06	0	0.00	7	27.95	27.95	-7	1,835	-0.38%
2023/07/05	0	0.00	1	28.45	28.30	-1	1,878	-0.05%
2023/07/04	3	28.05	9	28.10	28.25	-6	1,883	-0.32%
2023/07/03	0	0.00	1	28.40	28.10	-1	1,903	-0.05%
2023/06/27	0	0.00	21	27.71	27.45	-21	1,941	-1.08%
2023/06/26	0	27.90	0	0.00	27.80	0	1,943	0.00%
2023/06/21	2	28.13	0	0.00	28.15	2	1,939	0.10%
2023/06/20	3	28.53	2	28.20	28.40	1	1,938	0.05%
2023/06/19	0	0.00	2	28.63	28.65	-2	1,937	-0.10%
2023/06/16	2	28.70	0	0.00	28.60	2	1,939	0.10%
2023/06/14	0	0.00	2	28.18	28.05	-2	1,898	-0.11%
2023/06/13	1	28.35	0	0.00	28.25	1	1,908	0.05%
2023/06/12	1	27.85	0	0.00	27.85	1	1,923	0.05%
2023/06/07	1.5	27.37	0	0.00	27.35	1.5	2,025	0.07%
2023/06/06	1	29.15	1	29.25	29.35	0	2,013	0.00%
2023/06/05	10	29.30	0	0.00	29.30	10	1,993	0.50%
2023/06/02	2	29.00	2	29.00	28.95	0	1,986	0.00%
2023/05/29	0	0.00	1	28.75	29.10	-1	1,986	-0.05%
2023/05/26	3	29.18	16	29.23	28.95	-13	1,990	-0.65%
2023/05/25	0	0.00	2	29.63	29.55	-2	1,982	-0.10%
2023/05/24	1	29.70	0	0.00	29.75	1	1,975	0.05%
2023/05/23	2	29.75	0	0.00	29.60	2	1,967	0.10%
2023/05/19	7	29.21	0	0.00	29.15	7	1,937	0.36%
2023/05/18	0.5	29.30	1	29.25	29.15	-0.5	1,924	-0.03%
2023/05/17	0.3	29.35	0	0.00	29.25	0.3	1,906	0.02%
2023/05/16	1.2	29.93	0	0.00	29.75	1.2	1,873	0.06%
2023/05/15	1	28.90	0	0.00	29.40	1	1,840	0.05%
2023/05/12	1	29.45	0	0.00	29.45	1	1,825	0.05%
2023/05/11	1	29.25	0	0.00	29.20	1	1,815	0.06%
2023/05/10	1	31.35	0	0.00	31.35	1	1,746	0.06%
2023/05/09	0	0.00	4	30.40	30.70	-4	1,726	-0.23%
2023/05/08	1	31.40	0	0.00	31.25	1	1,679	0.06%
2023/05/05	0	0.00	10	33.50	33.70	-10	1,597	-0.63%
2023/05/03	1	33.65	0	0.00	33.25	1	1,559	0.06%
2023/05/02	2	33.85	5	33.85	34.10	-3	1,543	-0.19%
2023/04/28	10	33.58	0	0.00	34.00	10	1,510	0.66%
2023/04/27	2	31.68	0	0.00	32.90	2	1,452	0.14%
2023/04/25	8	31.43	0	0.00	31.55	8	1,413	0.57%
2023/04/21	4	31.45	0	0.00	32.30	4	1,363	0.29%
2023/04/20	9	34.22	0	0.00	33.15	9	1,314	0.68%
2023/04/18	3	34.92	2	34.85	33.85	1	1,226	0.08%
2023/04/17	3	35.48	7	35.31	35.00	-4	1,149	-0.35%
2023/04/14	29	35.31	9	34.97	35.10	20	1,095	1.83%
2023/04/13	11	34.93	20	34.01	35.50	-9	975	-0.92%
2023/04/12	1	32.75	10	31.67	32.90	-9	820	-1.10%
2023/04/11	25	30.77	15	30.80	30.90	10	713	1.40%
2023/04/10	2	30.05	3	30.05	30.05	-1	595	-0.17%
2023/04/07	0	0.00	10	27.40	27.35	-10	546	-1.83%
2023/04/06	11	27.47	0	0.00	27.50	11	536	2.05%
2023/03/31	14	26.61	0	0.00	26.60	14	513	2.72%
2023/03/30	1	26.15	0	0.00	26.05	1	494	0.20%
2023/03/29	0	0.00	2	26.23	25.95	-2	493	-0.40%
2023/03/28	0	0.00	52	26.50	26.45	-52	483	-10.75%
2023/03/22	0	0.00	1	26.50	26.25	-1	492	-0.20%
2023/03/21	0	0.00	3	26.35	26.45	-3	488	-0.61%
2023/03/16	0	0.00	5	25.83	25.65	-5	461	-1.08%
2023/03/10	1	25.90	1	25.45	25.60	0	343	0.00%
2023/03/08	3	24.03	0	0.00	24.00	3	311	0.96%
2023/03/07	1	23.95	0	0.00	24.30	1	304	0.33%
2023/03/06	2	24.25	1	24.50	24.45	1	292	0.34%
2023/03/03	1	24.05	0	0.00	24.95	1	281	0.36%
2023/03/02	0	0.00	1	23.90	23.90	-1	258	-0.39%
2023/02/22	1	22.80	0	0.00	22.75	1	231	0.43%
2023/02/21	10	22.50	0	0.00	22.60	10	230	4.34%
2022/12/22	0	0.00	1	22.60	22.50	-1	261	-0.38%
2022/12/21	1	22.70	0	0.00	22.40	1	260	0.38%
2022/12/15	1	22.80	0	0.00	22.80	1	241	0.41%
2022/11/17	1	20.60	0	0.00	20.65	1	185	0.54%
2022/09/14	0	0.00	2	21.40	21.40	-2	199	-1.00%
2022/08/16	0	0.00	2	21.90	21.95	-2	182	-1.09%
2022/08/12	0	0.00	5	22.00	22.00	-5	134	-3.73%
2022/07/01	0	0.00	1	19.90	19.70	-1	135	-0.74%
2022/06/07	2	22.60	0	0.00	22.65	2	168	1.19%
2022/05/27	0	0.00	2	22.20	22.10	-2	179	-1.12%
2022/05/09	0	0.00	1	21.80	21.85	-1	275	-0.36%
2022/04/20	0	0.00	2	22.65	22.75	-2	311	-0.64%
2022/04/14	5	23.30	0	0.00	23.00	5	322	1.55%
2022/03/11	2	22.45	0	0.00	22.40	2	334	0.60%
2022/03/08	0	0.00	3	23.00	23.90	-3	302	-0.99%
2022/03/03	0	0.00	2	24.00	24.00	-2	289	-0.69%
2022/02/17	2	24.30	0	0.00	24.00	2	253	0.79%
2022/02/16	1	24.50	0	0.00	24.50	1	247	0.40%
2022/02/10	0	0.00	2	24.40	24.15	-2	230	-0.87%
2022/02/08	0	0.00	1	24.50	24.45	-1	225	-0.44%
2022/01/17	0	0.00	1	22.15	22.30	-1	184	-0.54%
2021/12/29	0	0.00	1	21.70	21.65	-1	188	-0.53%
2021/12/22	0	0.00	2	22.30	22.05	-2	218	-0.91%
2021/12/21	1	22.40	0	0.00	22.40	1	224	0.45%
2021/12/14	0	0.00	1	22.10	21.75	-1	212	-0.47%
2021/12/13	1	22.00	0	0.00	22.20	1	208	0.48%
2021/12/08	2	20.90	0	0.00	20.80	2	197	1.01%
2021/12/01	0	0.00	2	20.50	20.70	-2	206	-0.97%
2021/11/30	0	0.00	3	20.57	20.60	-3	206	-1.46%
2021/11/29	0	0.00	2	20.50	20.50	-2	210	-0.95%
2021/11/24	1	20.95	0	0.00	21.00	1	234	0.43%
2021/11/09	0	0.00	2	21.05	21.00	-2	243	-0.82%
2021/11/08	0	0.00	1	21.40	21.25	-1	243	-0.41%
2021/10/12	1	20.65	0	0.00	20.40	1	281	0.36%
2021/10/06	0.1	21.30	0	0.00	21.10	0.1	283	0.02%
2021/10/05	0.1	21.35	0	0.00	21.40	0.1	291	0.02%
2021/10/04	0.2	21.50	2	21.15	21.50	-1.8	294	-0.62%
2021/09/30	0	0.00	2	21.65	21.55	-2	296	-0.68%
2021/09/28	0	0.00	3	21.40	21.55	-3	318	-0.94%
2021/09/13	0	0.00	1	21.05	21.25	-1	565	-0.18%
2021/09/10	1	20.70	0	0.00	20.70	1	557	0.18%
2021/09/09	0	0.00	3	20.32	20.30	-3	552	-0.54%
2021/09/07	0	0.00	1	20.10	20.25	-1	548	-0.18%
2021/09/06	1	20.40	0	0.00	20.30	1	545	0.18%
2021/09/03	0	0.00	4	20.45	20.35	-4	542	-0.74%
2021/09/01	2	20.75	0	0.00	20.55	2	535	0.37%
2021/08/26	4	20.94	2	21.60	20.85	2	508	0.39%
2021/08/25	2	20.75	0	0.00	20.65	2	503	0.40%
2021/08/20	1	20.30	0	0.00	20.15	1	503	0.20%
2021/08/18	1	20.60	2	20.50	20.85	-1	498	-0.20%
2021/08/13	7	21.60	0	0.00	21.55	7	485	1.44%
2021/08/02	2	25.03	0	0.00	25.15	2	506	0.40%
2021/07/19	0	0.00	3	26.35	26.35	-3	558	-0.54%
2021/07/08	1	27.30	0	0.00	26.65	1	614	0.16%
2021/07/06	6	28.18	6	28.40	28.00	0	608	0.00%
2021/07/05	9	29.40	6	30.10	29.10	3	599	0.50%
2021/07/02	2	30.60	0	0.00	29.05	2	594	0.34%
2021/07/01	24	30.81	0	0.00	30.50	24	564	4.25%
2021/06/28	1	25.45	1	25.20	25.65	0	349	0.00%
2021/04/26	0	0.00	5	31.30	31.35	-5	212	-2.35%
2021/04/22	0	0.00	3	32.50	30.70	-3	184	-1.62%
2021/04/19	2	31.30	0	0.00	32.20	2	126	1.59%
2021/04/12	6	30.20	0	0.00	29.70	6	89	6.72%
2020/12/11	0	0.00	1	28.90	27.45	-1	35	-2.80%
2020/09/08	1	26.40	0	0.00	25.85	1	46	2.13%
2020/04/24	4	28.70	4	28.20	28.10	0	20	0.00%
2019/10/22	0	0.00	1	27.65	27.65	-1	31	-3.22%
2019/10/14	0	0.00	1	28.70	28.70	-1	50	-1.97%
2019/07/03	0	0.00	1	29.15	29.10	-1	257	-0.39%
2019/06/20	0	0.00	5	28.38	27.50	-5	226	-2.20%
2019/06/19	1	31.20	0	0.00	30.10	1	212	0.47%
2019/06/18	0	0.00	1	31.10	31.15	-1	206	-0.48%
2019/06/14	4	32.74	0	0.00	31.30	4	200	2.00%
2019/06/13	1	32.45	4	32.64	32.50	-3	196	-1.53%
2019/06/12	1	34.10	1	33.65	33.45	0	191	0.00%
2019/06/06	4	31.85	0	0.00	31.60	4	166	2.40%
2019/06/05	0	0.00	6	32.33	31.30	-6	149	-4.02%
2019/06/04	1	34.65	2	33.85	34.75	-1	136	-0.73%
2019/05/31	3	26.80	0	0.00	28.85	3	112	2.67%
2019/05/20	5	25.38	0	0.00	25.90	5	94	5.29%
2019/05/17	2	24.80	1	24.80	25.60	1	84	1.18%
2019/05/15	0	0.00	10	21.55	21.55	-10	66	-15.05%
2019/05/06	10	20.35	0	0.00	20.00	10	58	17.15%
2019/05/02	1	19.95	0	0.00	20.25	1	50	1.99%
2019/04/17	0	0.00	3	15.50	15.20	-3	17	-17.18%
2019/04/15	3	14.82	0	0.00	14.75	3	15	19.33%
2018/04/30	0	0.00	2	18.30	18.30	-2	46	-4.32%
2018/03/28	0	0.00	6	19.05	19.50	-6	94	-6.37%
2018/03/02	7	21.89	0	0.00	21.65	7	106	6.60%