矽格 (6257)-元大-六合券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
219.0
漲跌
▲15.0
漲幅
+7.35%
成交量
13,243張
產業
上市半導體類股
1021人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/27	7.3	205.24	0	0.00	204.00	7.3	8,135	0.09%
2026/08/26	1	203.50	3.1	203.94	204.00	-2.1	8,263	-0.03%
2026/08/25	3.3	194.78	0	0.00	198.50	3.3	8,417	0.04%
2026/08/24	1.2	199.54	2	200.03	197.50	-0.8	8,563	-0.01%
2026/08/21	0.1	197.50	2	198.00	198.50	-2	8,735	-0.02%
2026/08/20	1.1	199.90	0	0.00	199.50	1.1	8,869	0.01%
2026/08/19	3	199.00	1	199.00	199.50	2	9,026	0.02%
2026/08/18	5	202.10	1	205.00	199.50	4	9,107	0.04%
2026/08/17	0.1	208.00	0	0.00	208.00	0.1	9,229	0.00%
2026/08/14	1.8	210.11	0	0.00	208.00	1.8	9,425	0.02%
2026/08/13	3	213.86	33	220.08	213.00	-30	9,559	-0.31%
2026/08/12	14	211.50	6	210.92	211.00	8	9,694	0.08%
2026/08/11	2	204.50	1	209.00	204.50	1	9,793	0.01%
2026/08/10	20	208.50	2.1	206.88	207.50	17.9	10,104	0.18%
2026/08/07	11.2	201.80	6	200.00	199.50	5.2	10,156	0.05%
2026/08/06	0	204.00	1	206.00	207.00	-1	10,240	-0.01%
2026/08/05	0.3	204.92	5	206.40	202.50	-4.7	10,394	-0.05%
2026/08/04	1	201.47	0	0.00	199.50	1	10,513	0.01%
2026/08/03	1	198.00	3	195.00	195.50	-2	10,734	-0.02%
2026/07/31	4	186.75	2	186.25	186.50	2	11,094	0.02%
2026/07/30	3.3	178.94	3	178.83	173.50	0.3	11,368	0.00%
2026/07/29	5	184.99	6	181.92	181.50	-1	11,652	-0.01%
2026/07/28	2.1	195.83	4	199.99	195.00	-2	11,797	-0.02%
2026/07/27	1	213.50	1	214.00	215.50	0	11,847	0.00%
2026/07/24	7.6	219.23	4	218.87	217.00	3.5	11,890	0.03%
2026/07/23	3.1	227.29	2.1	227.05	226.00	1	11,921	0.01%
2026/07/22	6.1	225.26	3	223.87	223.50	3	12,128	0.02%
2026/07/21	2.1	215.42	0.1	214.50	216.00	2	12,333	0.02%
2026/07/20	1	211.50	1.2	204.75	211.00	-0.2	12,685	0.00%
2026/07/17	18.3	216.98	3	216.33	214.50	15.3	12,935	0.12%
2026/07/16	0	0.00	2	239.50	238.00	-2	13,127	-0.02%
2026/07/15	2.1	238.88	3	237.00	237.50	-0.9	13,295	-0.01%
2026/07/14	4.5	219.50	0	225.00	225.00	4.5	13,353	0.03%
2026/07/13	4.1	236.53	1	236.38	234.50	3.1	13,513	0.02%
2026/07/09	0.1	243.89	1.1	245.00	244.50	-1	13,688	-0.01%
2026/07/08	3.1	241.46	2	243.00	244.50	1.1	13,922	0.01%
2026/07/07	27.8	252.79	9	244.78	242.00	18.8	14,088	0.13%
2026/07/06	4.2	275.10	151.1	273.30	273.00	-146.9	14,033	-1.05%	大賣/鉅額交易
2026/07/03	1	245.50	4.5	253.62	254.50	-3.5	14,146	-0.02%
2026/07/02	5.1	244.21	3	243.67	251.00	2.1	14,459	0.01%
2026/07/01	5	249.70	19.2	248.04	245.00	-14.2	14,676	-0.10%
2026/06/30	2	235.77	4.5	236.91	237.00	-2.5	14,628	-0.02%
2026/06/29	0.1	222.33	0	0.00	224.50	0.1	14,915	0.00%
2026/06/26	9.4	232.22	6.1	239.98	224.00	3.3	15,530	0.02%
2026/06/25	10.1	241.98	16.1	244.32	238.00	-6	15,521	-0.04%
2026/06/24	4.2	238.66	10.2	236.93	242.50	-6.1	15,572	-0.04%
2026/06/23	5.2	240.24	24	244.85	237.00	-18.9	15,824	-0.12%
2026/06/22	13.6	242.92	13.1	243.39	242.50	0.5	15,746	0.00%
2026/06/18	2	227.50	18.5	233.01	235.00	-16.5	15,390	-0.11%
2026/06/17	3.1	211.98	3	214.50	214.00	0.1	15,175	0.00%
2026/06/16	7.9	218.91	3	218.83	214.00	4.9	15,156	0.03%
2026/06/15	16.1	223.09	7	225.35	222.00	9.1	15,120	0.06%
2026/06/12	3.2	221.67	34.6	219.13	221.50	-31.4	15,203	-0.21%
2026/06/11	16.1	203.22	9	205.06	205.50	7.1	15,125	0.05%
2026/06/10	24.3	209.57	16.6	208.75	203.50	7.7	15,118	0.05%
2026/06/09	7.5	205.44	13.1	206.75	208.50	-5.6	15,085	-0.04%
2026/06/08	14.2	201.76	5	201.10	201.00	9.2	15,020	0.06%
2026/06/05	28.1	222.58	1	221.50	223.00	27.1	14,947	0.18%
2026/06/04	4	231.24	6	232.35	228.00	-2	14,973	-0.01%
2026/06/03	12.1	229.13	19.1	228.77	230.00	-7	14,927	-0.05%
2026/06/02	5.4	218.72	4	220.63	215.00	1.4	14,760	0.01%
2026/06/01	19.4	222.68	3.6	226.03	219.50	15.8	14,644	0.11%
2026/05/29	8.1	232.23	54	228.42	227.50	-46	14,626	-0.31%
2026/05/28	10	232.50	5.2	232.80	229.00	4.8	14,790	0.03%
2026/05/27	10.3	234.30	6	235.08	233.50	4.3	15,089	0.03%
2026/05/26	15.1	232.64	10.1	234.18	237.00	5	15,210	0.03%
2026/05/25	6.1	231.92	12.2	231.51	231.50	-6.1	15,174	-0.04%
2026/05/22	7.2	224.86	14.5	228.72	222.00	-7.4	15,087	-0.05%
2026/05/21	23.7	216.68	11.1	217.29	216.50	12.6	15,003	0.08%
2026/05/20	23.1	206.70	2	208.25	207.00	21.1	14,851	0.14%
2026/05/19	32.1	211.54	7.4	215.62	210.50	24.7	14,741	0.17%
2026/05/18	54.1	218.22	17.1	219.84	218.50	36.9	14,595	0.25%
2026/05/15	4.2	219.88	73.1	218.58	217.00	-69	14,499	-0.48%
2026/05/14	27	213.24	25	215.64	210.50	2	14,243	0.01%
2026/05/13	37.3	206.19	2.2	209.67	212.00	35.2	14,166	0.25%
2026/05/12	4.5	209.72	2	209.50	210.00	2.5	14,078	0.02%
2026/05/11	71.3	210.28	7.1	211.65	212.50	64.2	13,982	0.46%
2026/05/08	78.1	211.58	10.3	212.21	211.00	67.8	13,889	0.49%
2026/05/07	12.3	204.88	22.3	208.58	213.00	-10.1	13,717	-0.07%
2026/05/06	18.2	197.27	37	197.92	203.50	-18.9	13,380	-0.14%
2026/05/05	28.1	194.94	7.3	196.80	197.00	20.8	13,125	0.16%
2026/05/04	13.1	191.54	6.2	191.40	190.50	6.9	12,845	0.05%
2026/04/30	8.1	180.27	2	180.25	180.00	6.1	12,705	0.05%
2026/04/29	1.1	176.14	1	178.00	177.50	0.1	12,777	0.00%
2026/04/28	0.9	180.00	22	180.48	180.50	-21.1	12,926	-0.16%
2026/04/27	17.1	176.51	5.1	177.29	178.00	12	13,020	0.09%
2026/04/24	24	186.69	12.4	187.98	185.00	11.7	13,006	0.09%
2026/04/23	18.1	183.91	12	186.58	181.00	6.1	13,000	0.05%
2026/04/22	7	188.26	31	192.32	186.50	-24	12,942	-0.19%
2026/04/21	28.8	183.12	12	185.04	187.00	16.8	12,919	0.13%
2026/04/20	17.8	181.24	6.3	181.55	179.50	11.4	13,160	0.09%
2026/04/17	8.1	178.07	0	0.00	177.50	8.1	13,155	0.06%
2026/04/16	23.2	175.14	20	178.20	180.00	3.1	13,096	0.02%
2026/04/15	8.3	179.93	10.4	180.47	179.00	-2.1	12,925	-0.02%
2026/04/14	26.3	183.85	11.3	184.10	182.00	15	12,823	0.12%
2026/04/13	8	176.63	11	179.18	179.50	-3	12,690	-0.02%
2026/04/10	8	176.56	8	175.56	176.00	0	12,677	0.00%
2026/04/09	10.2	171.35	10	171.85	171.00	0.2	12,872	0.00%
2026/04/08	5.2	162.28	15.3	167.82	170.50	-10.1	12,860	-0.08%
2026/04/07	21.4	156.51	17	155.53	155.00	4.4	13,046	0.03%
2026/04/02	7.1	152.56	6.4	153.23	151.00	0.7	13,103	0.01%
2026/04/01	12	156.63	19.7	156.69	156.00	-7.7	13,319	-0.06%
2026/03/31	36.1	154.84	45	152.95	149.50	-8.9	13,132	-0.07%
2026/03/30	15	143.77	4.3	145.88	148.00	10.7	12,552	0.09%
2026/03/27	10.1	143.73	4.1	146.01	146.00	6	12,530	0.05%
2026/03/26	4	141.63	111.7	144.90	146.00	-107.7	12,394	-0.87%	大賣/鉅額交易
2026/03/25	3.1	137.61	3.2	135.85	137.00	-0.1	12,036	0.00%
2026/03/24	1	126.50	1	130.00	126.50	0	11,988	0.00%
2026/03/23	36.2	126.91	1.3	126.21	125.50	34.9	12,067	0.29%
2026/03/20	2.2	133.50	1	134.00	132.50	1.2	12,194	0.01%
2026/03/19	2	134.75	3	136.50	134.50	-1	12,262	-0.01%
2026/03/18	4	137.00	5.2	137.63	136.50	-1.2	12,489	-0.01%
2026/03/17	1	131.50	2	131.75	132.50	-1	12,415	-0.01%
2026/03/16	32	129.00	6.1	130.07	130.00	25.9	12,555	0.21%
2026/03/13	31	130.87	21.1	132.00	131.00	10	12,687	0.08%
2026/03/12	5	130.60	2.1	129.51	129.50	3	12,623	0.02%
2026/03/11	22	131.82	2	130.52	131.50	20	12,581	0.16%
2026/03/10	5	125.20	10.1	125.11	125.50	-5	12,507	-0.04%
2026/03/09	9.6	118.27	0	0.00	118.00	9.6	12,470	0.08%
2026/03/06	4.1	131.79	13	133.12	131.00	-8.9	12,491	-0.07%
2026/03/05	2	133.25	5	133.30	133.50	-3	12,492	-0.02%
2026/03/04	11.4	127.50	3	129.67	126.50	8.4	12,446	0.07%
2026/03/03	13.2	138.97	23	138.04	136.00	-9.8	12,268	-0.08%
2026/03/02	33.4	139.87	6	142.31	137.00	27.4	11,928	0.23%
2026/02/26	5	140.40	17.2	145.85	150.50	-12.2	11,456	-0.11%
2026/02/25	8.1	136.08	5	136.20	137.00	3.1	11,219	0.03%
2026/02/24	1	130.50	1.1	130.91	131.00	-0.1	11,121	0.00%
2026/02/23	3.2	128.22	5	129.60	129.00	-1.8	11,132	-0.02%
2026/02/11	2	128.00	2.1	128.43	127.50	-0.1	11,080	0.00%
2026/02/10	15.5	127.11	2	128.75	126.50	13.5	11,043	0.12%
2026/02/09	7	126.64	4.2	126.52	126.50	2.8	10,977	0.03%
2026/02/06	2.2	120.56	2	120.50	120.50	0.2	10,895	0.00%
2026/02/05	6.5	125.01	1	123.50	123.50	5.5	10,826	0.05%
2026/02/04	2	126.75	1	128.50	128.50	1	10,741	0.01%
2026/02/03	1.1	126.14	0	0.00	126.50	1.1	10,711	0.01%
2026/02/02	1.2	125.04	0	0.00	125.50	1.2	10,723	0.01%
2026/01/30	2.1	129.73	1.3	129.04	130.00	0.8	10,717	0.01%
2026/01/29	6.1	133.48	3	133.50	131.50	3.1	10,769	0.03%
2026/01/28	6	133.58	20	134.00	133.50	-14	10,887	-0.13%
2026/01/27	21	134.19	1.5	138.33	134.00	19.5	11,031	0.18%
2026/01/26	1	136.50	3	136.34	136.00	-2	11,048	-0.02%
2026/01/23	5	134.20	38.1	132.05	133.50	-33.1	11,000	-0.30%
2026/01/22	32	136.97	4.1	137.12	135.00	27.9	10,961	0.25%
2026/01/21	4	133.38	29.6	138.38	134.50	-25.6	10,773	-0.24%
2026/01/20	2	137.25	4.1	137.94	138.00	-2.1	10,598	-0.02%
2026/01/19	23.2	137.45	45	138.48	138.50	-21.8	10,404	-0.21%
2026/01/16	32.6	136.78	12	136.29	137.50	20.6	10,158	0.20%
2026/01/15	7	135.00	10	134.22	135.00	-3	9,921	-0.03%
2026/01/14	21.1	129.55	49.1	128.48	129.50	-28	9,644	-0.29%
2026/01/13	15	127.43	80.7	127.99	127.50	-65.7	9,371	-0.70%
2026/01/12	32.1	119.53	33.2	120.90	119.50	-1.2	8,862	-0.01%
2026/01/09	44.1	115.17	5.1	114.85	117.50	39	8,683	0.45%
2026/01/08	2.4	114.70	16	114.09	115.00	-13.6	8,630	-0.16%
2026/01/07	32.1	116.50	7.5	116.96	116.50	24.6	8,633	0.29%
2026/01/06	8.1	115.13	8.9	115.49	116.00	-0.8	8,464	-0.01%
2026/01/05	22.8	112.90	6.5	112.52	113.00	16.3	8,289	0.20%
2026/01/02	51.6	120.01	10.2	119.85	117.00	41.4	8,068	0.51%
2025/12/31	13.1	117.92	11.1	118.55	116.50	2	7,648	0.03%
2025/12/30	38.1	114.06	37.4	115.04	115.00	0.7	7,250	0.01%
2025/12/29	10.4	108.23	8	106.19	109.00	2.4	6,703	0.04%
2025/12/26	23	104.13	22.9	106.96	109.50	0.1	6,373	0.00%
2025/12/24	4.5	102.39	20.2	102.97	101.00	-15.8	5,960	-0.26%
2025/12/23	14	99.36	12	99.10	98.70	2	5,746	0.04%
2025/12/22	8	101.50	16.3	100.73	101.00	-8.3	5,648	-0.15%
2025/12/19	4.1	96.89	6.1	97.75	97.30	-2	5,517	-0.04%
2025/12/18	7.1	95.66	6	95.77	95.10	1.1	5,452	0.02%
2025/12/17	9.1	96.84	5	97.80	96.50	4.1	5,428	0.08%
2025/12/16	10.2	96.70	0.1	96.78	96.50	10.1	5,413	0.19%
2025/12/15	22.4	98.84	48	99.40	98.10	-25.6	5,366	-0.48%
2025/12/12	9.1	101.06	6	102.50	102.50	3.1	5,278	0.06%
2025/12/11	19	102.93	23.5	103.07	103.00	-4.5	5,187	-0.09%
2025/12/10	16	97.67	32.2	98.30	98.60	-16.1	4,937	-0.33%
2025/12/09	40.2	97.24	4.1	97.85	96.30	36.2	4,897	0.74%
2025/12/08	0.1	100.00	23.4	99.74	100.00	-23.3	4,760	-0.49%
2025/12/05	1	91.50	1	91.90	91.20	0	4,610	0.00%
2025/12/04	1	91.30	3	92.13	92.30	-2	4,664	-0.04%
2025/12/03	2	91.40	1	91.80	91.60	1	4,699	0.02%
2025/12/02	66.2	92.26	0	0.00	90.70	66.2	4,736	1.40%
2025/12/01	4.3	97.08	0	0.00	94.60	4.3	4,860	0.09%
2025/11/28	1	98.00	1.5	100.57	100.50	-0.5	4,734	-0.01%
2025/11/27	0	98.30	3.2	98.40	98.50	-3.1	4,713	-0.07%
2025/11/26	0	95.60	1	96.50	95.60	-1	4,823	-0.02%
2025/11/25	0	0.00	1	95.40	96.00	-1	4,945	-0.02%
2025/11/24	0	0.00	0.5	93.70	93.70	-0.5	4,981	-0.01%
2025/11/21	4.2	95.96	0	0.00	93.40	4.2	4,986	0.08%
2025/11/20	0	98.40	2.1	97.64	98.40	-2.1	4,919	-0.04%
2025/11/18	0.1	95.92	1.2	98.06	95.30	-1.1	4,765	-0.02%
2025/11/17	0	0.00	2	96.01	97.70	-2	4,736	-0.04%
2025/11/14	0.1	95.78	0	0.00	95.60	0.1	4,704	0.00%
2025/11/13	0	97.70	1	98.60	98.60	-1	4,688	-0.02%
2025/11/12	1	98.80	3	98.61	98.50	-2	4,681	-0.04%
2025/11/11	0	0.00	0	98.70	97.20	0	4,655	0.00%
2025/11/10	3	97.63	6	94.85	98.00	-3	4,675	-0.06%
2025/11/07	0	95.50	4	95.35	95.20	-4	4,648	-0.09%
2025/11/06	3.4	97.83	0	0.00	96.90	3.4	4,608	0.07%
2025/11/05	0.1	98.26	2	99.27	99.50	-2	4,555	-0.04%
2025/11/04	5.2	108.33	5	108.10	103.50	0.2	4,469	0.00%
2025/11/03	5	110.00	4.2	110.82	114.50	0.8	4,299	0.02%
2025/10/31	4.1	103.89	2.1	102.81	104.50	2	4,089	0.05%
2025/10/30	3.1	99.05	4	98.85	97.50	-0.9	3,968	-0.02%
2025/10/29	3	99.98	5.1	99.93	99.50	-2.1	3,955	-0.05%
2025/10/28	0	96.40	2	96.45	96.10	-2	3,954	-0.05%
2025/10/27	0	0.00	1.2	95.39	97.00	-1.2	3,947	-0.03%
2025/10/23	3	93.37	2	93.51	93.80	1	3,922	0.02%
2025/10/22	0.1	93.31	0	0.00	93.10	0.1	3,935	0.00%
2025/10/21	0	94.90	1	95.50	94.40	-1	3,955	-0.02%
2025/10/20	4	95.47	2.1	96.02	96.00	1.9	3,999	0.05%
2025/10/17	1	92.42	9	93.14	93.40	-8	3,980	-0.20%
2025/10/16	1	91.80	2	92.10	92.00	-1	3,965	-0.03%
2025/10/15	1.2	88.68	0.1	89.30	89.80	1.1	3,944	0.03%
2025/10/14	1.1	87.94	1	90.90	87.80	0	3,908	0.00%
2025/10/13	0	88.70	0	0.00	88.20	0	3,883	0.00%
2025/10/08	1.1	90.22	0	0.00	90.30	1.1	3,832	0.03%
2025/10/07	0.1	91.40	3.1	91.80	91.30	-3.1	3,879	-0.08%
2025/10/03	2	90.54	0	0.00	89.80	2	3,863	0.05%
2025/10/02	0.1	90.70	0.1	91.21	91.60	-0.1	3,873	0.00%
2025/10/01	0	0.00	2.1	91.83	91.90	-2.1	3,877	-0.05%
2025/09/26	1.1	89.96	1	89.60	89.30	0.1	4,001	0.00%
2025/09/25	1	91.40	5.6	92.11	91.60	-4.6	4,115	-0.11%
2025/09/24	2	92.90	7.1	92.90	92.80	-5.1	4,331	-0.12%
2025/09/23	1	94.20	1	93.41	93.00	0	4,408	0.00%
2025/09/22	0	0.00	0.1	93.13	93.70	-0.1	4,514	0.00%
2025/09/19	0	90.85	0	0.00	91.20	0	4,589	0.00%
2025/09/18	1	89.60	19.1	90.61	92.00	-18.1	4,704	-0.38%
2025/09/17	5.1	89.77	2.1	91.07	88.50	3	4,762	0.06%
2025/09/16	3	90.40	3	90.84	90.70	0	4,850	0.00%
2025/09/15	0	89.40	6	89.07	89.30	-6	4,880	-0.12%
2025/09/12	9	88.20	5.1	88.56	88.40	3.9	4,951	0.08%
2025/09/11	2.1	88.52	12	87.96	86.90	-9.9	5,009	-0.20%
2025/09/10	1	89.80	21	89.14	88.80	-20	5,055	-0.40%
2025/09/09	1	87.50	13	88.26	88.90	-12	5,108	-0.23%
2025/09/08	1	87.40	89.1	87.61	87.90	-88.1	5,135	-1.71%
2025/09/05	5	86.24	3.1	85.94	85.90	1.9	5,074	0.04%
2025/09/04	2	84.80	0	0.00	84.50	2	5,056	0.04%
2025/09/03	11.2	86.18	18.2	87.18	85.00	-7.1	5,000	-0.14%
2025/09/02	2	83.20	2.1	83.60	82.20	-0.1	4,785	0.00%
2025/09/01	2.1	83.98	3	83.27	82.70	-1	4,798	-0.02%
2025/08/29	118.1	85.18	14.1	84.70	84.60	104	4,767	2.18%	大買/鉅額交易

矽格Q2營收近59億元年增23.06% 創下單季新高Anue鉅亨－2026/07/06

矽格

...詳全文

矽格新產能被客戶包走中興三廠提前至今年Q4完工Anue鉅亨－2026/06/23

...詳全文

矽格相關文章

矽格相關影音

矽格

券商分點績效/獲利分析

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽格

券商分點績效/獲利分析

元大-六合 券商分點個股進出 元大-六合 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析