普萊德 (6263)-元大-六合券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
156.5
漲跌
▼1.5
漲幅
-0.95%
成交量
53張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	159.00	0	0.00	158.50	1	174	0.57%
2024/12/02	1	157.50	0	0.00	157.50	1	175	0.57%
2024/09/23	0	0.00	1	180.00	180.00	-1	358	-0.28%
2024/09/19	0	0.00	1	179.00	179.00	-1	354	-0.28%
2024/09/16	1	176.00	0	0.00	174.50	1	350	0.29%
2024/08/16	0	0.00	2	159.50	157.00	-2	502	-0.40%
2024/07/17	1	174.00	0	0.00	173.50	1	544	0.18%
2024/07/16	1	175.50	0	0.00	175.00	1	544	0.18%
2024/07/12	0	0.00	2	183.00	182.50	-2	536	-0.37%
2024/07/11	2	178.50	0	0.00	177.00	2	528	0.38%
2024/07/10	1	185.50	0	0.00	183.00	1	526	0.19%
2024/07/09	0	0.00	1	182.50	182.50	-1	515	-0.19%
2024/07/04	0	0.00	3	182.83	184.50	-3	466	-0.64%
2024/06/26	0	0.00	0	179.50	180.00	0	440	0.00%
2024/06/24	2	173.50	0	0.00	173.00	2	435	0.46%
2024/06/21	1	176.50	0	0.00	176.50	1	437	0.23%
2024/06/19	1	178.00	0	0.00	177.50	1	439	0.23%
2024/06/17	0	0.00	4	180.13	180.50	-4	426	-0.94%
2024/06/14	0	169.50	0	0.00	169.50	0	409	0.00%
2024/06/12	2	169.50	0	0.00	169.50	2	428	0.47%
2024/06/11	0	169.50	0	0.00	169.00	0	438	0.00%
2024/06/07	0	0.00	1	176.50	175.00	-1	438	-0.23%
2024/06/06	2	174.75	1	177.50	174.50	1	441	0.23%
2024/06/04	0	0.00	1	176.00	174.50	-1	425	-0.23%
2024/05/29	0	170.00	15	174.00	173.00	-15	428	-3.50%
2024/05/27	0	173.00	0	0.00	170.50	0	440	0.01%
2024/05/23	1	180.00	0	178.62	178.00	1	475	0.21%
2024/05/22	0	0.00	0	170.00	168.00	0	461	0.00%
2024/05/21	15	163.00	0	0.00	166.00	15	455	3.29%
2024/05/20	0	0.00	1	164.50	164.50	-1	447	-0.22%
2024/05/09	1	157.50	1	157.00	155.00	0	538	0.00%
2024/05/08	0	0.00	1	157.00	157.50	-1	536	-0.19%
2024/04/24	0	0.00	1	152.00	155.00	-1	581	-0.17%
2024/04/16	1	144.00	0	0.00	145.00	1	600	0.17%
2024/04/15	2	148.75	0	0.00	148.50	2	606	0.33%
2024/04/09	2	158.50	0	0.00	156.50	2	641	0.31%
2024/04/01	0	0.00	1	157.00	156.50	-1	709	-0.14%
2024/03/26	0	158.00	0	0.00	155.50	0	724	0.00%
2024/03/25	0	0.00	0.1	159.00	157.50	-0.1	750	-0.01%
2024/03/20	1	164.50	0	0.00	162.00	1	786	0.13%
2024/03/14	0	0.00	1	167.00	168.50	-1	760	-0.13%
2024/03/11	1	159.00	0	0.00	162.50	1	736	0.14%
2024/03/07	1	168.00	0	0.00	163.00	1	717	0.14%
2024/03/06	1	172.00	0	0.00	171.50	1	703	0.14%
2024/02/29	0	0.00	1	165.00	167.00	-1	659	-0.15%
2024/02/21	1	161.00	0	0.00	160.00	1	558	0.18%
2024/02/05	1	155.50	2	154.75	155.50	-1	484	-0.21%
2024/02/02	0	0.00	1	151.00	151.00	-1	450	-0.22%
2024/01/29	1	151.00	1	148.00	147.50	0	425	0.00%
2024/01/24	1	139.00	0	0.00	137.50	1	376	0.27%
2024/01/23	1	139.00	0	0.00	139.00	1	374	0.27%
2024/01/12	1	143.00	1	143.00	141.00	0	347	0.00%
2024/01/11	0	0.00	1	144.00	144.50	-1	343	-0.29%
2024/01/10	1	148.00	0	0.00	139.50	1	334	0.30%
2024/01/08	2	140.75	0.1	139.00	146.50	1.9	305	0.62%
2024/01/05	3	144.67	0	0.00	144.50	3	283	1.06%
2024/01/04	6	148.58	5	146.30	144.50	1	279	0.36%
2024/01/03	4	155.13	1.1	154.82	154.00	2.9	267	1.09%
2024/01/02	4.1	154.65	7	155.14	154.00	-2.9	253	-1.14%
2023/12/29	0.1	148.50	0	0.00	149.50	0.1	213	0.05%
2023/12/27	0	0.00	1	142.50	141.00	-1	189	-0.53%
2023/12/26	0	0.00	0	140.00	143.00	0	171	-0.01%
2023/12/22	0	143.00	0	0.00	143.00	0	159	0.01%
2023/12/20	1	148.00	0	0.00	146.00	1	144	0.69%
2023/12/15	0.1	144.00	0	0.00	143.00	0.1	86	0.06%
2023/12/05	0	128.50	0	0.00	127.50	0	60	0.03%
2023/12/04	0	129.00	0	0.00	128.50	0	60	0.03%
2023/11/17	0	127.50	0	0.00	127.00	0	60	0.02%
2023/09/11	0	126.50	0	0.00	126.50	0	188	0.01%
2023/07/11	0	0.00	0.1	127.50	128.00	-0.1	262	-0.04%
2023/07/10	0	0.00	17	128.21	127.50	-17	269	-6.31%
2023/07/07	0	0.00	8	134.00	133.50	-8	268	-2.98%
2023/07/04	0	0.00	5	137.00	136.00	-5	267	-1.87%
2023/06/16	1	122.50	0	0.00	126.00	1	252	0.40%
2023/06/12	1	124.50	1	123.00	123.00	0	251	0.00%
2023/06/09	29	126.50	0	0.00	126.50	29	243	11.89%
2023/05/18	0	0.00	1	115.50	115.00	-1	255	-0.39%
2023/05/11	1	112.00	0	0.00	112.00	1	244	0.41%
2023/04/10	0	0.00	0.2	114.50	113.50	-0.2	125	-0.16%
2023/03/31	0.1	110.00	0	0.00	111.50	0.1	121	0.08%
2023/03/10	6	102.50	6	97.42	99.10	0	104	0.00%
2023/03/02	0.2	92.60	0	0.00	92.50	0.2	73	0.27%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/08/11	0	0.00	1	79.60	79.70	-1	54	-1.85%
2022/06/16	1	77.50	0	0.00	77.20	1	45	2.19%
2022/05/16	0	0.00	1	71.80	73.00	-1	51	-1.92%
2022/05/13	1	73.60	0	0.00	73.80	1	49	2.00%
2022/05/12	0	0.00	2	74.20	73.40	-2	51	-3.88%
2022/04/20	2	76.45	2	76.55	76.80	0	59	0.00%
2022/04/06	0	0.00	1	73.40	73.30	-1	62	-1.61%
2022/02/18	0	0.00	1	73.80	74.00	-1	60	-1.66%
2022/01/26	2	70.45	0	0.00	70.40	2	54	3.69%
2022/01/20	0	0.00	2	71.70	71.70	-2	55	-3.58%
2022/01/14	2	70.80	0	0.00	71.00	2	52	3.81%
2021/11/02	0	0.00	1	67.80	67.80	-1	47	-2.11%
2021/10/29	0	0.00	2	67.25	67.10	-2	49	-4.03%
2021/08/06	3	65.23	0	0.00	65.30	3	98	3.05%
2021/07/26	2	67.70	1	67.80	67.90	1	96	1.04%
2021/06/23	1	66.80	0	0.00	66.70	1	99	1.00%
2021/06/10	0	0.00	1	66.80	66.80	-1	96	-1.04%
2021/06/03	0	0.00	1	66.60	67.10	-1	83	-1.20%
2021/06/01	0	0.00	1	65.10	65.70	-1	76	-1.30%
2021/05/24	0	0.00	1	63.80	64.80	-1	76	-1.31%
2021/05/14	2	63.85	0	0.00	63.40	2	77	2.58%
2021/05/06	0	0.00	2	65.00	64.80	-2	70	-2.83%
2021/04/28	0	0.00	1	66.20	66.50	-1	66	-1.51%
2021/04/01	1	65.00	0	0.00	64.80	1	56	1.76%
2021/03/19	1	64.10	0	0.00	64.30	1	53	1.86%
2021/03/18	1	64.40	0	0.00	64.40	1	53	1.87%
2021/02/23	0	0.00	5	61.78	62.10	-5	52	-9.53%
2021/01/04	1	62.20	0	0.00	61.90	1	37	2.69%
2020/12/31	1	62.30	0	0.00	62.40	1	36	2.76%
2020/12/08	0	0.00	1	63.00	63.00	-1	34	-2.90%
2020/11/25	0.1	61.90	0	0.00	62.10	0.1	34	0.29%
2020/11/17	0.1	62.00	0	0.00	61.90	0.1	35	0.28%
2020/09/08	0.1	62.60	0	0.00	62.30	0.1	113	0.04%
2020/08/20	0.1	62.00	0	0.00	61.90	0.1	119	0.04%
2020/08/19	0.1	63.00	0	0.00	62.80	0.1	118	0.08%
2020/08/17	0.1	64.20	0	0.00	63.20	0.1	118	0.08%
2020/08/14	1	62.90	0	0.00	63.00	1	120	0.83%
2020/08/06	0.1	66.00	0	0.00	65.40	0.1	112	0.09%
2020/08/04	1	69.00	60.4	68.83	68.90	-59.4	103	-57.62%
2020/08/03	5	69.00	0	0.00	68.80	5	100	4.98%
2020/07/24	1	70.50	0	0.00	69.50	1	95	1.04%
2020/07/22	3	70.30	0	0.00	70.20	3	92	3.26%
2020/07/21	0.1	69.60	0	0.00	69.60	0.1	90	0.11%
2020/07/16	0.1	69.10	0	0.00	69.10	0.1	88	0.11%
2020/07/10	0.2	68.00	0	0.00	68.00	0.2	84	0.24%
2020/04/16	0	0.00	2	60.70	61.00	-2	100	-1.99%
2020/03/24	1	56.30	0	0.00	55.90	1	85	1.17%
2020/03/20	0	0.00	3	54.97	55.40	-3	83	-3.58%
2020/03/19	1	51.60	0	0.00	52.00	1	81	1.23%
2020/03/06	1	62.80	0	0.00	62.90	1	51	1.94%
2020/02/25	0	0.00	1	63.70	63.50	-1	49	-2.01%
2020/01/17	1	65.30	0	0.00	65.40	1	37	2.65%
2020/01/08	0	0.00	1	64.50	64.60	-1	39	-2.55%
2019/12/23	0	0.00	5	65.20	65.00	-5	46	-10.65%
2019/12/20	0	0.00	2	65.00	64.90	-2	46	-4.35%
2019/11/12	0	0.00	2	66.00	65.90	-2	65	-3.08%
2019/09/12	0	0.00	1.1	65.63	66.00	-1.1	82	-1.31%
2019/08/27	0	0.00	0.4	65.90	65.90	-0.4	81	-0.45%
2019/08/22	1	65.50	1	65.80	65.70	0	78	0.00%
2019/08/07	0	0.00	1	66.50	66.70	-1	68	-1.46%
2019/06/05	0	0.00	50	63.94	63.70	-50	70	-71.07%
2019/05/22	1	64.10	0	0.00	64.10	1	70	1.42%
2019/05/15	6	64.33	0	0.00	64.20	6	71	8.37%
2019/05/14	4	63.70	0	0.00	64.10	4	70	5.68%
2019/05/13	10	64.16	0	0.00	64.30	10	69	14.40%
2019/05/08	1	64.40	0	0.00	64.50	1	66	1.50%
2019/05/06	10	64.38	0	0.00	64.40	10	64	15.47%
2019/05/02	8	64.98	0	0.00	65.10	8	61	13.02%
2019/04/26	12	63.80	0	0.00	64.10	12	53	22.37%
2018/12/03	1	56.00	1	56.60	56.20	0	46	0.00%
2018/10/12	0	0.00	1	56.20	56.00	-1	71	-1.39%
2018/10/11	1	55.50	0	0.00	55.00	1	72	1.39%
2018/09/06	0	0.00	1	57.70	57.50	-1	69	-1.45%
2018/09/05	0	0.00	1	57.80	57.70	-1	69	-1.44%
2018/09/04	0	0.00	1	57.70	57.30	-1	69	-1.43%
2018/08/13	0	0.00	0	59.60	58.60	0	67	-0.06%
2018/07/30	1	63.50	0	0.00	63.70	1	47	2.09%
2018/07/25	1	62.30	0	0.00	62.30	1	46	2.13%
2018/07/24	1	62.30	0	0.00	62.30	1	46	2.16%
2018/07/02	1	62.30	0	0.00	62.40	1	53	1.87%
2018/05/17	0	0.00	1	61.60	61.60	-1	75	-1.33%
2018/05/16	0	0.00	1	61.10	61.50	-1	75	-1.32%
2018/05/15	1	61.10	0	0.00	61.50	1	77	1.29%
2018/05/11	1	61.20	1	61.50	61.20	0	84	0.00%
2018/05/10	1	61.70	1	61.30	61.30	0	84	0.00%
2018/05/08	0	0.00	2	61.60	61.70	-2	84	-2.36%
2018/05/07	2	61.05	0	0.00	61.30	2	85	2.35%
2018/04/30	1	61.20	0	0.00	60.90	1	89	1.11%
2018/04/03	0	0.00	3	61.93	62.10	-3	160	-1.87%
2018/04/02	0	0.00	5	62.80	62.80	-5	160	-3.11%
2018/03/21	0	0.00	4	62.83	62.90	-4	159	-2.51%
2018/03/19	1	63.30	0	0.00	63.00	1	160	0.62%
2018/02/22	1	60.90	1	61.00	60.90	0	184	0.00%
2018/02/21	1	59.50	1	59.50	59.80	0	189	0.00%
2018/02/09	3	57.10	0	0.00	58.00	3	191	1.57%
2018/02/01	0	0.00	1	62.90	62.80	-1	199	-0.50%
2018/01/31	1	62.60	0	0.00	62.70	1	200	0.50%
2018/01/30	0	0.00	2	63.00	62.80	-2	201	-0.99%
2018/01/26	2	62.70	1	63.00	62.80	1	204	0.49%
2018/01/25	2	63.20	0	0.00	63.00	2	203	0.98%
2018/01/24	1	63.20	2	63.70	63.70	-1	202	-0.49%
2018/01/23	2	64.00	0	0.00	63.90	2	201	0.99%
2018/01/19	1	64.10	1	64.00	63.20	0	200	0.00%
2018/01/18	1	64.10	0	0.00	64.00	1	198	0.50%
2018/01/17	2	63.65	3	63.90	64.20	-1	196	-0.51%
2018/01/16	2	64.50	0	0.00	64.30	2	194	1.03%
2018/01/15	1	64.50	1	64.70	64.70	0	193	0.00%
2018/01/12	2	65.70	6	66.12	65.60	-4	190	-2.10%
2018/01/11	1	64.20	2	64.70	64.50	-1	183	-0.55%
2018/01/10	3	64.03	2	64.45	64.10	1	183	0.54%
2018/01/09	3	64.27	3	64.97	63.60	0	179	0.00%
2018/01/08	1	68.80	0	0.00	68.50	1	166	0.60%
2018/01/03	0	0.00	1	62.30	62.10	-1	137	-0.73%