富裔 (6264)-元大-六合券商分點個股進出

台股 » 個股 » 富裔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富裔

(6264)

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
1,333張
產業
上櫃營建類股
21人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富裔 (6264)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	15.05	0	0.00	15.55	1	1,012	0.10%
2024/05/10	0	0.00	18	13.67	13.45	-18	880	-2.05%
2024/05/09	1	13.80	1	14.10	14.10	0	868	0.00%
2024/05/08	0	0.00	11	13.82	13.70	-11	849	-1.30%
2024/05/07	0	0.00	28	14.54	14.10	-28	831	-3.37%
2024/05/06	1	15.45	29	15.41	15.25	-28	805	-3.48%
2024/05/03	0	0.00	29	16.64	16.25	-29	774	-3.75%
2024/05/02	9	17.40	2	16.50	17.70	7	744	0.94%
2024/04/30	3	16.42	7	16.95	16.95	-4	706	-0.57%
2024/04/29	0	0.00	1	15.45	15.45	-1	593	-0.17%
2024/04/26	1	13.80	0	0.00	14.05	1	558	0.18%
2024/04/25	7	12.80	0	0.00	12.80	7	491	1.43%
2024/04/24	0	0.00	3	11.70	11.65	-3	444	-0.67%
2024/04/23	49	11.30	2	11.15	11.55	47	418	11.23%
2024/04/22	102	11.95	0	0.00	12.10	102	355	28.71%	大買/鉅額交易
2024/04/19	3	10.00	0	0.00	11.00	3	258	1.16%
2023/11/17	0	0.00	10	6.75	6.96	-10	63	-15.70%
2023/11/15	10	7.13	0	0.00	7.25	10	40	24.86%
2023/10/30	0	0.00	10	7.50	7.56	-10	46	-21.67%
2023/08/21	10	7.17	0	0.00	7.32	10	80	12.36%
2023/08/14	0	0.00	15	7.46	7.47	-15	105	-14.24%
2023/08/09	5	7.01	0	0.00	7.50	5	102	4.86%
2023/08/04	10	7.16	0	0.00	7.24	10	96	10.35%
2023/07/13	0	0.00	5	7.64	7.64	-5	106	-4.68%
2023/07/12	0	0.00	5	7.67	7.67	-5	108	-4.61%
2023/07/10	10	7.39	0	0.00	7.49	10	111	8.94%
2023/06/14	0	0.00	15	7.81	7.81	-15	106	-14.12%
2023/04/13	5	7.77	0	0.00	8.03	5	63	7.89%
2023/04/11	10	7.99	0	0.00	8.11	10	50	19.65%
2023/03/28	0	0.00	5	8.17	8.17	-5	51	-9.77%
2023/03/27	0	0.00	5	8.18	8.19	-5	53	-9.35%
2023/03/24	0	0.00	1	8.16	8.16	-1	52	-1.90%
2023/03/16	11	8.01	0	0.00	8.14	11	58	18.81%
2022/08/23	0	0.00	3	8.85	8.85	-3	81	-3.66%
2022/08/22	0	0.00	3	8.74	8.79	-3	82	-3.66%
2022/07/25	5	8.06	0	0.00	8.10	5	76	6.55%
2022/07/22	1	8.10	0	0.00	8.10	1	77	1.29%
2022/06/08	0	0.00	4	8.24	8.64	-4	81	-4.88%
2022/06/07	0	0.00	3	8.12	7.99	-3	78	-3.83%
2022/06/06	6	8.10	3	8.08	8.10	3	77	3.86%
2022/06/02	0	0.00	4	8.00	8.00	-4	77	-5.17%
2022/06/01	4	7.99	3	8.09	8.07	1	78	1.27%
2022/05/31	3	8.00	5	8.06	8.05	-2	78	-2.54%
2022/05/30	9	8.02	0	0.00	8.01	9	77	11.61%
2022/05/23	0	0.00	10	7.99	8.05	-10	85	-11.63%
2022/05/20	8	7.86	4	7.98	7.86	4	93	4.29%
2022/05/19	6	7.81	0	0.00	7.92	6	93	6.39%
2022/05/16	0	0.00	4	8.29	8.26	-4	98	-4.06%
2022/05/13	4	8.03	0	0.00	8.17	4	97	4.09%
2022/05/11	0	0.00	4	8.15	8.15	-4	98	-4.05%
2022/05/10	3	7.54	7	7.90	8.26	-4	98	-4.05%
2022/05/09	3	7.99	8	8.09	7.94	-5	98	-5.07%
2022/05/06	0	0.00	1	8.17	8.11	-1	100	-0.99%
2022/05/05	0	0.00	4	8.32	8.20	-4	101	-3.95%
2022/05/04	8	8.08	5	8.15	8.25	3	109	2.73%
2022/05/03	10	8.03	7	8.14	8.24	3	109	2.73%
2022/04/29	12	8.20	10	8.27	8.35	2	115	1.74%
2022/04/28	10	7.91	15	8.03	8.15	-5	119	-4.17%
2022/04/27	7	8.20	11	8.14	8.09	-4	120	-3.33%
2022/04/26	11	8.28	3	8.36	8.35	8	122	6.51%
2022/04/25	8	8.34	1	8.48	8.46	7	125	5.58%
2022/04/21	2	8.61	0	0.00	8.69	2	130	1.53%
2022/04/20	2	8.63	0	0.00	8.70	2	131	1.52%
2021/12/16	0	0.00	2	8.84	8.77	-2	127	-1.56%
2021/12/15	0	0.00	2	8.77	8.77	-2	126	-1.58%
2021/12/06	2	8.80	0	0.00	8.80	2	145	1.37%
2021/12/03	0	0.00	9	8.90	8.88	-9	156	-5.76%
2021/11/26	3	8.82	0	0.00	8.83	3	152	1.97%
2021/11/23	10	8.91	0	0.00	9.00	10	149	6.70%
2021/11/19	0	0.00	7	9.18	9.19	-7	138	-5.07%
2021/10/28	7	9.00	0	0.00	9.10	7	128	5.44%
2021/10/15	0	0.00	5	9.27	9.36	-5	139	-3.57%
2021/10/07	5	9.17	0	0.00	8.77	5	138	3.62%
2021/09/08	0	0.00	8	10.10	10.05	-8	243	-3.29%
2021/07/12	5	10.90	0	0.00	10.80	5	589	0.85%
2021/07/08	0	0.00	6	11.05	11.05	-6	637	-0.94%
2021/07/07	4	10.61	0	0.00	10.70	4	667	0.60%
2021/07/06	5	10.90	7	11.00	11.00	-2	676	-0.30%
2021/06/17	7	9.27	0	0.00	9.26	7	603	1.16%
2021/01/12	0	0.00	10	7.40	7.41	-10	213	-4.68%
2021/01/07	1	7.05	0	0.00	7.43	1	209	0.48%
2021/01/06	2	7.02	0	0.00	7.19	2	205	0.97%
2020/11/26	1	6.92	0	0.00	6.96	1	525	0.19%
2020/11/20	1	6.42	0	0.00	6.47	1	525	0.19%
2020/11/18	1	6.35	0	0.00	6.32	1	527	0.19%
2020/10/15	1	7.60	0	0.00	7.42	1	511	0.20%
2020/10/14	1	7.67	0	0.00	7.68	1	516	0.19%
2020/10/13	0	0.00	14	7.82	7.77	-14	519	-2.69%
2020/10/12	0	0.00	2	8.10	7.88	-2	525	-0.38%
2020/10/08	0	0.00	1	8.06	7.94	-1	532	-0.19%
2020/10/05	0	0.00	1	8.09	8.10	-1	528	-0.19%
2020/09/28	18	8.02	0	0.00	7.77	18	502	3.58%
2020/09/24	2	8.50	0	0.00	8.32	2	469	0.43%
2020/03/18	0	0.00	3	5.47	5.47	-3	49	-6.03%
2020/03/13	0	0.00	7	5.53	5.58	-7	48	-14.36%
2019/01/15	0	0.00	4	6.13	6.25	-4	29	-13.66%
2018/09/17	0	0.00	1	7.01	7.05	-1	514	-0.19%
2018/09/13	0	0.00	6	7.14	7.12	-6	510	-1.18%
2018/09/04	10	7.53	0	0.00	7.30	10	398	2.51%
2018/09/03	0	0.00	10	7.90	7.92	-10	381	-2.62%
2018/08/16	0	0.00	10	7.11	7.02	-10	182	-5.47%
2018/08/01	3	7.30	0	0.00	7.04	3	75	3.96%
2018/04/03	3	7.39	0	0.00	7.20	3	107	2.79%
2018/03/29	2	7.18	0	0.00	7.18	2	106	1.88%
2018/03/23	2	7.44	0	0.00	7.40	2	105	1.89%
2018/03/09	2	7.22	0	0.00	7.16	2	95	2.09%
2018/03/07	8	7.32	0	0.00	7.45	8	95	8.38%
2018/03/06	8	7.30	0	0.00	7.31	8	96	8.31%
2018/02/02	2	7.49	0	0.00	7.46	2	71	2.81%