方土昶 (6265)-元大-六合券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.40
漲跌
--
漲幅
0.00%
成交量
779張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	14.40	14.40	-1	1,532	-0.07%
2024/06/19	1	14.10	0	0.00	14.10	1	1,522	0.07%
2024/06/13	0	0.00	1	14.80	14.55	-1	1,461	-0.07%
2024/06/11	1	13.95	0	0.00	13.90	1	1,390	0.07%
2024/06/04	0	0.00	0.2	14.20	14.15	-0.2	1,440	-0.01%
2024/06/03	10	14.50	10	14.25	14.40	0	1,466	0.00%
2024/05/31	0.2	14.55	5	14.45	14.20	-4.8	1,469	-0.33%
2024/05/30	10	14.18	7	14.32	14.05	3	1,462	0.21%
2024/05/29	0	0.00	4	14.60	14.40	-4	1,486	-0.27%
2024/05/28	10	14.30	6	14.51	14.55	4	1,490	0.27%
2024/05/27	13	14.45	1	14.50	14.60	12	1,443	0.83%
2024/05/22	1	13.45	6	13.51	13.25	-5	1,543	-0.32%
2024/05/20	6	13.47	0	0.00	13.30	6	1,587	0.38%
2024/05/17	0	0.00	2	13.90	13.90	-2	1,554	-0.13%
2024/05/15	0	0.00	1	12.35	12.50	-1	1,689	-0.06%
2024/05/14	1	12.15	0	0.00	12.15	1	1,784	0.06%
2024/05/06	1	12.50	1	11.95	11.95	0	2,963	0.00%
2024/05/03	0	0.00	1	12.45	12.45	-1	3,122	-0.03%
2024/04/19	0.2	11.15	0	0.00	10.85	0.2	3,393	0.01%
2024/04/17	1	11.30	0	0.00	11.35	1	3,393	0.03%
2024/04/11	0	11.90	0	0.00	11.65	0	3,438	0.00%
2024/03/28	0	12.05	0	0.00	11.75	0	3,402	0.00%
2024/03/22	1	11.90	0	0.00	11.95	1	3,372	0.03%
2024/03/20	0	11.85	0	0.00	11.85	0	3,379	0.00%
2024/03/14	0	12.65	0	0.00	12.40	0	3,602	0.00%
2024/03/13	1	13.30	0	0.00	12.95	1	3,583	0.03%
2024/03/08	5	13.10	5	13.16	13.00	0	3,520	0.00%
2024/03/07	1	14.05	0	0.00	13.55	1	3,491	0.03%
2024/03/06	1	14.50	10	14.90	14.65	-9	3,430	-0.26%
2024/03/05	9	14.80	0	0.00	14.65	9	3,404	0.26%
2024/02/29	0	0.00	1	14.80	14.55	-1	3,253	-0.03%
2024/02/27	0	0.00	1	14.20	14.30	-1	3,218	-0.03%
2024/02/26	0	0.00	1	15.35	14.90	-1	3,147	-0.03%
2024/02/23	1	15.15	0	0.00	14.55	1	3,059	0.03%
2024/02/22	1	14.40	2	14.60	14.40	-1	2,950	-0.03%
2024/02/20	3	14.93	1	15.00	15.05	2	2,846	0.07%
2024/02/19	0	0.00	2	14.88	14.80	-2	2,768	-0.07%
2024/02/16	3	15.65	0	0.00	15.65	3	2,673	0.11%
2024/02/05	0	0.00	6	15.00	14.25	-6	2,421	-0.25%
2024/02/02	3	16.03	2	15.95	15.70	1	2,251	0.04%
2024/02/01	18	15.72	18	16.13	15.80	0	1,999	0.00%
2024/01/31	2	14.85	1	14.90	14.90	1	1,458	0.07%
2024/01/30	1	12.80	3	13.55	13.55	-2	1,383	-0.14%
2024/01/29	0	0.00	2	12.43	12.35	-2	1,257	-0.16%
2024/01/26	6	12.91	0	0.00	12.50	6	1,176	0.51%
2024/01/24	1	11.95	0	0.00	11.55	1	714	0.14%
2024/01/22	0	11.70	0	0.00	10.75	0	570	0.00%
2024/01/19	0	11.00	0	0.00	10.70	0	569	0.00%
2023/12/15	0	10.70	0	0.00	10.50	0	385	0.00%
2023/12/13	0	0.00	1	11.50	11.15	-1	339	-0.29%
2023/12/12	0	0.00	2	10.95	11.05	-2	280	-0.71%
2023/12/11	2	11.13	20	11.30	11.30	-18	237	-7.57%
2023/10/02	0	0.00	22.2	10.09	10.05	-22.2	184	-11.99%
2023/09/13	5	10.20	0	0.00	10.20	5	354	1.41%
2023/09/12	0	10.25	0	0.00	10.25	0	410	0.00%
2023/08/30	5	10.10	0	0.00	10.10	5	421	1.19%
2023/06/27	0.2	11.50	0	0.00	11.25	0.2	469	0.04%
2023/06/26	0	0.00	1	12.15	11.60	-1	460	-0.22%
2023/06/19	2	11.40	0	0.00	11.20	2	390	0.51%
2023/06/16	1	11.20	0	0.00	11.40	1	336	0.30%
2023/04/27	5	10.40	0	0.00	10.25	5	305	1.64%
2023/04/25	0	10.75	0	0.00	10.40	0	306	0.00%
2023/04/24	0	10.85	0	0.00	10.75	0	304	0.00%
2023/04/06	0	0.00	1	10.85	10.70	-1	255	-0.39%
2023/03/31	1	10.65	0	0.00	10.60	1	250	0.40%
2023/03/23	0	0.00	11	10.10	10.05	-11	199	-5.51%
2022/12/02	0	0.00	9	10.55	10.55	-9	438	-2.05%
2022/11/11	0	0.00	3	10.20	10.15	-3	602	-0.50%
2022/11/07	7	10.40	0	0.00	10.30	7	854	0.82%
2022/11/03	4	10.05	11	10.09	10.15	-7	1,058	-0.66%
2022/11/02	2	10.53	0	0.00	10.20	2	1,071	0.19%
2022/11/01	7	9.69	0	0.00	9.74	7	1,050	0.67%
2022/09/12	1	11.65	1	11.60	11.60	0	1,552	0.00%
2022/08/29	0	0.00	1	11.90	11.90	-1	2,012	-0.05%
2022/08/25	1	12.65	0	0.00	12.55	1	2,150	0.05%
2022/08/24	0.5	12.90	0	0.00	12.45	0.5	2,260	0.02%
2022/08/22	0.1	12.60	0	0.00	12.25	0.1	2,922	0.00%
2022/08/19	0	12.65	0	0.00	12.55	0	2,993	0.00%
2022/08/18	2.1	12.40	4	12.49	12.40	-1.9	3,086	-0.06%
2022/08/17	1.4	12.48	1	12.30	12.45	0.4	3,304	0.01%
2022/08/12	2	13.20	7	12.79	12.90	-5	4,534	-0.11%
2022/08/11	2	12.90	3	13.00	12.85	-1	4,581	-0.02%
2022/08/10	3	12.70	3	13.20	13.20	0	4,510	0.00%
2022/08/09	6	12.10	0	0.00	12.00	6	4,459	0.13%
2022/08/08	2	12.08	2	12.18	12.00	0	4,440	0.00%
2022/08/05	2	11.75	4	12.26	12.00	-2	4,406	-0.05%
2022/08/03	0	0.00	1	12.25	12.25	-1	4,231	-0.02%
2022/08/01	2	11.78	0	0.00	11.65	2	4,149	0.05%
2022/07/25	2	12.15	2	12.10	11.95	0	4,106	0.00%
2022/07/06	0	0.00	10	10.20	10.15	-10	4,033	-0.25%
2022/06/14	1	13.25	10	12.82	13.10	-9	3,929	-0.23%
2022/06/13	0	0.00	1	12.95	12.85	-1	3,605	-0.03%
2022/06/10	10	13.00	0	0.00	12.90	10	3,577	0.28%
2022/06/06	9	13.30	9	13.27	13.05	0	3,517	0.00%
2022/06/02	0	0.00	1	13.45	13.15	-1	3,449	-0.03%
2022/06/01	18	14.53	19	14.49	14.30	-1	3,371	-0.03%
2022/05/31	2	14.63	4	14.83	14.40	-2	3,254	-0.06%
2022/05/30	1	14.50	6	14.50	14.05	-5	2,682	-0.19%
2022/05/27	0	0.00	12	14.25	14.25	-12	2,585	-0.46%
2022/05/26	0	0.00	7	13.77	13.80	-7	2,511	-0.28%
2022/05/25	3	14.07	4	13.84	13.80	-1	2,398	-0.04%
2022/05/24	52	14.49	55.1	14.33	13.70	-3.1	2,183	-0.14%
2022/05/23	7	13.40	0	0.00	14.30	7	1,335	0.52%
2022/05/20	13	13.23	3	13.15	13.00	10	1,042	0.96%
2022/05/19	11	11.93	17	12.01	12.50	-6	802	-0.75%
2022/05/18	7	11.19	0	0.00	11.40	7	670	1.04%
2022/05/12	0	0.00	1	10.35	9.96	-1	614	-0.16%
2022/05/09	0	0.00	2	10.60	10.50	-2	623	-0.32%
2022/05/06	1	11.05	0	0.00	11.10	1	629	0.16%
2022/05/05	1	11.50	0	0.00	11.35	1	639	0.16%
2022/04/25	3	10.95	0	0.00	10.90	3	712	0.42%
2022/04/19	0	0.00	3	12.05	11.85	-3	817	-0.37%
2022/04/13	1	12.70	3	12.70	12.50	-2	1,661	-0.12%
2022/04/11	0	0.00	3	12.20	12.00	-3	1,704	-0.18%
2022/04/07	0	0.00	3	12.67	12.55	-3	1,785	-0.17%
2022/04/01	0	0.00	1	13.20	13.15	-1	2,155	-0.05%
2022/03/31	0	0.00	0.1	13.40	13.30	-0.1	2,218	-0.01%
2022/03/30	4	13.68	0	0.00	13.65	4	2,252	0.18%
2022/03/29	2	13.40	0	0.00	13.30	2	2,312	0.09%
2022/03/25	6	14.10	0	0.00	14.10	6	3,066	0.20%
2022/03/23	0.2	14.52	0	0.00	14.55	0.2	3,183	0.01%
2022/03/22	0	0.00	1	13.55	13.80	-1	3,222	-0.03%
2022/03/21	4	13.53	1	13.80	13.45	3	3,300	0.09%
2022/03/18	1	13.35	0	0.00	13.60	1	3,708	0.03%
2022/03/15	5	12.80	0	0.00	12.70	5	4,262	0.12%
2022/03/08	4	13.00	0	0.00	12.80	4	6,370	0.06%
2022/02/24	9	13.93	0	0.00	13.70	9	8,235	0.11%
2022/02/09	0	0.00	3	15.75	15.75	-3	9,822	-0.03%
2022/02/08	0	0.00	3	15.65	15.25	-3	9,824	-0.03%
2022/01/26	3	14.20	0	0.00	14.35	3	9,849	0.03%
2022/01/13	0	0.00	1	15.70	15.55	-1	9,874	-0.01%
2022/01/12	1	16.80	1	15.95	16.00	0	9,852	0.00%
2022/01/07	1	17.55	5	17.43	17.55	-4	9,754	-0.04%
2022/01/03	1	17.20	0	0.00	17.10	1	9,047	0.01%
2021/12/30	2	17.85	2	17.70	17.60	0	9,081	0.00%
2021/12/29	0	0.00	2	18.15	17.85	-2	9,041	-0.02%
2021/12/28	1	18.60	1	18.40	18.10	0	9,002	0.00%
2021/12/27	4	17.75	25	17.81	17.70	-21	8,702	-0.24%
2021/12/24	3	17.97	2	17.90	17.80	1	8,721	0.01%
2021/12/23	3	18.30	3	18.05	17.90	0	8,758	0.00%
2021/12/22	56	18.89	32	18.10	18.05	24	8,891	0.27%
2021/12/21	5	17.98	7	18.34	18.60	-2	8,935	-0.02%
2021/12/20	3	17.25	0	0.00	16.95	3	8,467	0.04%
2021/12/17	0	0.00	9	17.11	17.10	-9	8,466	-0.11%
2021/12/16	0	0.00	2	17.90	17.55	-2	8,441	-0.02%
2021/12/15	3	17.87	20	17.90	17.75	-17	8,421	-0.20%
2021/12/14	7	18.76	6	18.31	17.20	1	8,346	0.01%
2021/12/13	5	18.88	4	18.71	18.70	1	7,947	0.01%
2021/12/10	7	18.84	4.2	18.82	18.50	2.9	7,784	0.04%
2021/12/09	11	20.39	5	19.93	19.25	6	7,645	0.08%
2021/12/08	2	19.40	15	19.87	19.75	-13	7,452	-0.17%
2021/12/07	31	19.77	10	19.79	19.15	21	7,228	0.29%
2021/12/06	12	19.66	12	19.71	19.45	0	6,887	0.00%
2021/12/03	41	18.01	43	18.74	19.10	-2	6,249	-0.03%
2021/12/02	1	15.90	5	17.40	17.40	-4	5,615	-0.07%
2021/12/01	4	15.81	4	16.19	15.85	0	5,532	0.00%
2021/11/30	0	0.00	4	15.95	15.70	-4	5,557	-0.07%
2021/11/29	12	15.78	11	15.68	15.45	1	5,657	0.02%
2021/11/26	30	16.85	11	16.72	16.70	19	5,556	0.34%
2021/11/25	0	0.00	1	16.00	16.85	-1	4,937	-0.02%
2021/11/24	26	15.23	26	15.04	15.35	0	4,735	0.00%
2021/11/23	10	16.43	13	15.38	15.40	-3	4,619	-0.06%
2021/11/22	20	15.60	16	15.60	15.60	4	4,182	0.10%
2021/11/19	1	13.50	1	13.50	14.20	0	4,161	0.00%
2021/11/18	4	12.64	1	12.60	12.95	3	3,692	0.08%
2021/11/17	1	12.10	1	11.50	11.80	0	3,518	0.00%
2021/11/16	3	11.90	6.1	11.82	12.30	-3.1	3,401	-0.09%
2021/11/12	5	11.57	0	0.00	11.70	5	2,742	0.18%
2021/11/10	6	10.90	6	10.95	10.95	0	2,816	0.00%
2021/10/07	0	0.00	10	10.55	10.60	-10	3,218	-0.31%
2021/10/04	10	10.00	0	0.00	9.88	10	3,191	0.31%
2021/09/28	7	11.46	4	11.48	11.60	3	2,942	0.10%
2021/09/07	0	0.00	2	10.20	10.55	-2	2,290	-0.09%
2021/09/06	1	10.60	0	0.00	10.50	1	2,285	0.04%
2021/09/03	1	11.20	0	0.00	11.25	1	2,277	0.04%
2021/09/02	2	11.98	3	12.02	12.15	-1	2,206	-0.05%
2021/07/23	0	0.00	1	10.05	10.15	-1	1,550	-0.06%
2021/07/22	0	0.00	1	10.70	10.25	-1	2,071	-0.05%
2021/07/14	0	0.00	5	9.53	9.50	-5	2,018	-0.25%
2021/07/13	0	0.00	10	9.82	9.50	-10	2,054	-0.49%
2021/07/12	3	9.85	18	9.90	9.77	-15	2,057	-0.73%
2021/07/08	1	10.40	0	0.00	10.25	1	2,015	0.05%
2021/07/07	0	0.00	1	9.88	9.85	-1	1,997	-0.05%
2021/07/06	5	10.16	0	0.00	9.87	5	1,999	0.25%
2021/07/05	0	0.00	6	9.81	10.15	-6	1,960	-0.31%
2021/06/29	1	9.10	0	0.00	9.05	1	2,026	0.05%
2021/06/25	0	0.00	1	9.61	9.35	-1	2,011	-0.05%
2021/06/24	1	9.40	0	0.00	9.50	1	2,006	0.05%
2021/06/10	1	8.86	3	8.55	9.02	-2	1,943	-0.10%
2021/06/09	3	8.15	0	0.00	8.20	3	1,908	0.16%
2021/05/17	1	7.50	2	7.07	7.09	-1	1,852	-0.05%
2021/05/14	0	0.00	2	8.25	7.85	-2	1,833	-0.11%
2021/05/12	2	8.65	1	8.35	8.02	1	1,794	0.06%
2021/05/05	1	9.98	0	0.00	10.10	1	1,674	0.06%
2021/05/03	13	11.81	5	11.95	11.30	8	1,581	0.51%
2021/04/29	2	11.60	20	11.35	11.60	-18	1,441	-1.25%
2021/04/28	10	10.70	2	10.70	10.55	8	1,241	0.64%
2021/04/26	2	10.48	0	0.00	10.30	2	709	0.28%
2021/04/23	0	0.00	2	10.30	10.15	-2	702	-0.28%
2021/04/21	5	10.19	0	0.00	10.30	5	879	0.57%
2021/04/19	7	9.85	1	9.40	10.00	6	837	0.72%
2021/04/16	1	9.19	0	0.00	9.19	1	840	0.12%
2021/04/14	0	0.00	5	8.68	8.84	-5	881	-0.57%
2021/04/09	1	9.50	0	0.00	9.35	1	882	0.11%
2021/04/07	0	0.00	5	8.75	8.90	-5	841	-0.59%
2021/04/06	10	8.46	0	0.00	8.38	10	795	1.26%
2021/03/24	0	0.00	2	8.24	8.17	-2	1,024	-0.20%
2021/03/22	5	8.00	0	0.00	8.30	5	1,009	0.50%
2021/03/16	10	7.85	0	0.00	7.80	10	997	1.00%
2021/03/12	0.1	7.70	0	0.00	7.51	0.1	975	0.01%
2021/03/02	4	7.61	0	0.00	7.52	4	981	0.41%
2021/01/22	0	0.00	2	7.93	7.94	-2	966	-0.21%
2021/01/20	0	0.00	2	8.03	7.96	-2	961	-0.21%
2021/01/12	5	8.55	0	0.00	7.90	5	683	0.73%
2021/01/11	3	8.66	0	0.00	8.48	3	650	0.46%
2021/01/06	0	0.00	12	7.91	7.86	-12	525	-2.28%
2020/12/29	0	0.00	7	8.27	8.21	-7	492	-1.42%
2020/12/25	0	0.00	2	7.93	8.07	-2	449	-0.44%
2020/12/24	12	8.10	3	8.16	8.00	9	421	2.13%
2020/11/25	2	6.61	0	0.00	6.62	2	317	0.63%
2020/11/10	0.2	6.70	0	0.00	6.64	0.2	313	0.05%
2020/10/12	1	7.00	0	0.00	7.02	1	650	0.15%
2020/09/11	0	0.00	5	6.55	6.41	-5	524	-0.95%
2020/08/14	0	0.00	1	6.34	6.30	-1	489	-0.20%
2020/08/12	0	0.00	1	6.33	6.32	-1	482	-0.21%
2020/08/07	0	0.00	1	6.51	6.48	-1	471	-0.21%
2020/08/03	2	6.80	1	6.85	6.78	1	451	0.22%
2020/07/27	6	7.31	1	7.34	7.20	5	369	1.35%
2020/05/15	2	5.84	0	0.00	5.77	2	185	1.08%
2020/02/04	0	0.00	1	6.34	6.34	-1	271	-0.37%
2019/12/02	0	0.00	4	7.06	7.14	-4	254	-1.57%
2019/11/29	0	0.00	2	7.25	7.25	-2	252	-0.79%
2019/11/27	6	7.15	0	0.00	7.12	6	249	2.40%
2019/08/27	14	7.20	15	7.08	7.03	-1	305	-0.33%
2019/07/31	1	5.71	0	0.00	5.74	1	82	1.21%
2019/03/07	1	5.62	0	0.00	5.57	1	54	1.82%
2018/08/16	1	6.64	0	0.00	6.63	1	547	0.18%
2018/08/13	0	0.00	10	6.63	6.70	-10	557	-1.79%
2018/08/02	0	0.00	8	6.93	6.93	-8	579	-1.38%
2018/07/30	0	0.00	2	6.99	6.99	-2	589	-0.34%
2018/07/24	10	6.94	0	0.00	6.94	10	720	1.39%
2018/07/20	0	0.00	15	6.93	6.91	-15	788	-1.90%
2018/07/16	0	0.00	2	7.10	7.14	-2	834	-0.24%
2018/07/10	10	7.13	0	0.00	7.09	10	852	1.17%
2018/07/06	5	7.30	7	7.13	7.16	-2	861	-0.23%
2018/07/05	4	7.88	0	0.00	7.36	4	853	0.47%
2018/06/15	15	7.61	5	7.64	7.54	10	718	1.39%
2018/06/14	0	0.00	5	7.40	7.40	-5	707	-0.71%
2018/06/12	5	7.50	0	0.00	7.35	5	714	0.70%
2018/06/11	0	0.00	2	7.87	7.60	-2	688	-0.29%
2018/06/01	3	7.00	5	7.00	7.01	-2	930	-0.21%
2018/04/30	2	7.71	0	0.00	7.70	2	1,091	0.18%
2018/03/29	1	7.42	0	0.00	7.45	1	895	0.11%
2018/03/26	0	0.00	5	7.77	7.77	-5	880	-0.57%
2018/03/22	0	0.00	2	8.02	7.84	-2	872	-0.23%
2018/03/19	0	0.00	3	7.87	7.88	-3	846	-0.35%
2018/03/14	5	7.62	0	0.00	7.62	5	817	0.61%
2018/03/13	1	8.00	5	7.98	7.82	-4	809	-0.49%
2018/03/09	2	7.98	2	8.38	7.92	0	741	0.00%
2018/03/08	22	8.34	1	8.75	8.21	21	705	2.98%
2018/03/07	0	0.00	9	8.08	8.17	-9	580	-1.55%
2018/03/06	0	0.00	3	7.60	7.43	-3	449	-0.67%
2018/02/05	10	7.31	0	0.00	7.27	10	380	2.63%
2018/01/30	3	7.30	1	7.23	7.30	2	234	0.85%
2018/01/29	4	7.30	0	0.00	7.12	4	176	2.26%
2018/01/22	2	7.14	10.1	6.90	7.14	-8.1	139	-5.83%