加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    163.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.10%
  • 成交量
    4,629張
  • 產業
    上櫃 電子零組件類股

  • 740人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2112.1164.252164.00163.5010.111,7370.09%
2024/06/2021166.5024167.29167.00-312,223-0.02%
2024/06/1913.2165.8412167.08164.001.212,4490.01%
2024/06/1820167.6021168.81167.50-112,584-0.01%
2024/06/1717170.851175.50167.501612,7350.13%
2024/06/147173.645174.20173.00213,1700.02%
2024/06/135.1175.496175.83174.50-0.913,253-0.01%
2024/06/128173.3117.1172.16176.00-9.113,453-0.07%
2024/06/117167.576169.08164.50113,3500.01%
2024/06/079168.611172.50167.50813,6130.06%
2024/06/0620169.0563168.71170.00-4314,056-0.31%
2024/06/0556173.426172.75172.005014,1330.35%
2024/06/044171.882170.50168.50214,5500.01%
2024/06/037170.7111170.41172.50-415,216-0.03%
2024/05/318165.6910165.95166.50-215,320-0.01%
2024/05/306164.4213164.69162.50-715,445-0.05%
2024/05/297168.076169.08167.00115,5440.01%
2024/05/284169.004170.00168.00015,6490.00%
2024/05/273170.333171.17169.00015,7450.00%
2024/05/2417165.7719166.92171.00-215,921-0.01%
2024/05/239173.568173.00170.00116,0650.01%
2024/05/2210177.409178.06176.50116,4640.01%
2024/05/2120175.7555175.58173.50-3516,646-0.21%
2024/05/209178.008178.94177.50116,7250.01%
2024/05/176177.254176.50177.00216,9440.01%
2024/05/1657181.5151180.99178.00617,3810.03%
2024/05/1510179.5510181.10174.50017,5470.00%
2024/05/1411.1171.995172.50173.006.117,6940.03%
2024/05/1340175.1731179.82171.50917,9250.05%
2024/05/1042179.418182.81180.003418,1150.19%
2024/05/099186.8941186.84187.50-3218,153-0.18%
2024/05/084182.254183.63185.50018,1360.00%
2024/05/077178.6411179.77182.00-418,331-0.02%
2024/05/0611189.457.1192.29181.003.918,2120.02%
2024/05/0336187.814189.38188.003218,0790.18%
2024/05/026.1182.805186.00188.001.118,0850.01%
2024/04/3012186.638.4187.18185.503.618,0300.02%
2024/04/2910182.3011.1183.13183.50-1.117,950-0.01%
2024/04/2611179.8731179.27179.50-2018,335-0.11%
2024/04/255.5176.8258177.01175.00-52.518,370-0.29%
2024/04/241175.503173.04175.50-218,263-0.01%
2024/04/239159.8910160.60164.50-118,092-0.01%
2024/04/226157.252155.00152.50417,9250.02%
2024/04/195164.501171.00163.00417,8470.02%
2024/04/184165.256165.75168.00-217,747-0.01%
2024/04/1711165.919166.44168.00217,6510.01%
2024/04/1615.1166.3212.2169.08167.002.917,4680.02%
2024/04/158185.063187.17182.00517,2740.03%
2024/04/124186.259.2186.52188.00-5.217,253-0.03%
2024/04/1111186.419187.39185.00217,2560.01%
2024/04/1015189.937.1192.93186.507.917,2120.05%
2024/04/0910197.2012.1195.04192.50-2.116,992-0.01%
2024/04/085.5186.577.1188.05190.50-1.616,635-0.01%
2024/04/037183.8610184.50187.00-316,324-0.02%
2024/04/026180.508.1180.76182.00-2.116,359-0.01%
2024/04/0110186.1012.1183.18182.50-2.116,338-0.01%
2024/03/291181.0030.3181.98179.00-29.316,149-0.18%
2024/03/283183.856181.08183.00-315,980-0.02%
2024/03/2710.9183.997.2182.82182.503.715,7660.02%
2024/03/264175.477.1176.72176.00-3.115,387-0.02%
2024/03/255177.1077.4178.50184.50-72.414,768-0.49%
2024/03/2256.1169.231.1171.18168.0054.914,2960.38%
2024/03/211165.501166.00165.00014,0820.00%
2024/03/201.3167.9000.00163.501.313,9210.01%
2024/03/1916.1169.4414.7170.69168.501.413,7490.01%
2024/03/180.4162.248162.88163.50-7.613,233-0.06%
2024/03/1551161.202163.00161.504913,1260.37%
2024/03/143154.172155.50156.00112,8630.01%
2024/03/1310.7157.139153.67154.001.712,8270.01%
2024/03/1212.6163.056.2165.42160.006.412,5970.05%
2024/03/114160.0011160.05157.50-712,266-0.06%
2024/03/0814.4156.207161.07156.007.412,1210.06%
2024/03/0715.4169.275168.70164.0010.411,7270.09%
2024/03/0613161.0812161.54163.00111,0960.01%
2024/03/0518159.6121160.14162.00-310,945-0.03%
2024/03/0419160.9715160.80157.50410,8440.04%
2024/03/0112.1158.8314159.79163.00-1.910,820-0.02%
2024/02/298157.255156.60156.50310,8390.03%
2024/02/271158.002.1156.46155.00-1.110,861-0.01%
2024/02/268.1167.8614164.25162.50-5.910,850-0.05%
2024/02/2316.3161.9427.2164.71165.50-10.910,697-0.10%
2024/02/221156.501156.00156.50010,3770.00%
2024/02/218154.002153.75151.50610,3910.06%
2024/02/209153.068153.13155.50110,4130.01%
2024/02/1919160.4210.2159.03154.508.810,3060.09%
2024/02/163158.175.4156.40156.50-2.410,209-0.02%
2024/02/158161.5012.2160.53162.50-4.210,022-0.04%
2024/02/0545.4148.727149.86148.0038.49,7080.40%
2024/02/0219.1144.8521.1145.03146.50-29,390-0.02%
2024/02/0116.1137.3218.1138.56139.00-29,161-0.02%
2024/01/3125.2135.314135.75135.5021.29,0600.23%
2024/01/309.1132.9616134.75135.50-79,005-0.08%
2024/01/293126.673127.83130.0008,9260.00%
2024/01/263125.831127.00126.5029,1040.02%
2024/01/256132.671128.50128.5059,4770.05%
2024/01/241134.501133.50133.5009,4550.00%
2024/01/231135.002135.50135.00-19,546-0.01%
2024/01/225136.4017136.03137.00-129,526-0.13%
2024/01/197124.4317126.91128.50-109,174-0.11%
2024/01/186122.174122.38122.0029,2510.02%
2024/01/174126.384126.25125.5009,3330.00%
2024/01/1610124.1513124.65125.50-39,437-0.03%
2024/01/1513124.1213124.85125.0009,6630.00%
2024/01/121121.003121.17120.50-29,989-0.02%
2024/01/117115.0710115.85120.00-310,166-0.03%
2024/01/1011116.4112116.83115.00-110,467-0.01%
2024/01/0914.1119.2112119.88118.502.110,6230.02%
2024/01/088120.5000.00118.50810,7650.07%
2024/01/055124.004124.75124.00110,8790.01%
2024/01/045124.406123.33125.00-110,972-0.01%
2024/01/037121.6410121.80120.50-311,144-0.03%
2024/01/0210125.809126.06123.50111,4310.01%
2023/12/296126.923127.83126.00311,8220.03%
2023/12/2810127.5015.3128.11127.00-5.312,072-0.04%
2023/12/272124.001124.50125.50112,5130.01%
2023/12/264121.387122.21123.50-313,165-0.02%
2023/12/251121.501122.50120.50013,4570.00%
2023/12/226121.673122.00121.00313,7060.02%
2023/12/2110115.7513116.43119.50-313,966-0.02%
2023/12/207.1115.565115.20114.002.114,2980.01%
2023/12/1900.001115.50116.00-114,471-0.01%
2023/12/183.1118.721118.00115.002.114,6580.01%
2023/12/151123.501.2120.17120.00-0.214,8090.00%
2023/12/141122.501122.00121.00015,1800.00%
2023/12/138121.0000.00121.00815,3130.05%
2023/12/082125.0000.00123.00216,2410.01%
2023/12/071124.503125.50124.00-216,350-0.01%
2023/12/066.2125.553125.00125.503.216,6310.02%
2023/12/051121.501120.50122.00016,7030.00%
2023/12/042.2123.551.1122.00122.001.116,9750.01%
2023/12/0100.002124.25122.00-217,562-0.01%
2023/11/292.1122.9800.00123.502.118,3930.01%
2023/11/271.1121.742118.25116.00-118,808-0.01%
2023/11/241127.004.6122.26123.50-3.618,741-0.02%
2023/11/225127.502126.50127.00318,5790.02%
2023/11/211127.008127.75127.50-718,520-0.04%
2023/11/208.3124.469125.27128.00-0.718,7250.00%
2023/11/1700.005.2118.61120.50-5.218,737-0.03%
2023/11/167.3118.441118.50119.006.318,8180.03%
2023/11/156.6118.843117.33116.503.618,8170.02%
2023/11/140113.5000.00113.00018,7390.00%
2023/11/131115.501116.50115.50018,9220.00%
2023/11/102114.5000.00115.00219,1780.01%
2023/11/0900.002116.26117.00-219,316-0.01%
2023/11/0800.001116.50116.00-119,333-0.01%
2023/11/074112.6300.00113.00419,4320.02%
2023/11/062115.253115.50115.50-119,577-0.01%
2023/11/034114.633113.83113.50119,6410.01%
2023/11/027115.505115.20115.00219,8760.01%
2023/11/011107.501107.50107.50020,0590.00%
2023/10/314.1109.231111.02106.503.120,3080.02%
2023/10/301111.501114.00113.50020,6980.00%
2023/10/272112.751111.00110.50121,0030.00%
2023/10/266113.0851112.04111.50-4521,563-0.21%
2023/10/253120.672120.00119.00122,3440.00%
2023/10/244117.503.1118.46121.500.922,9890.00%
2023/10/238115.635116.50116.00323,6270.01%
2023/10/201108.993109.50111.00-223,884-0.01%
2023/10/1923.1115.8635114.29114.50-11.924,210-0.05%
2023/10/1826.1118.152118.00116.5024.124,3880.10%
2023/10/171128.501131.00129.00024,4470.00%
2023/10/160131.001.1134.23130.00-1.124,6200.00%
2023/10/133138.004137.50138.50-124,9960.00%
2023/10/123138.002.1137.32137.00125,0800.00%
2023/10/111.1141.903138.83138.50-1.925,145-0.01%
2023/10/064142.003.1140.85140.500.925,2470.00%
2023/10/0532146.7725.2147.08145.506.825,2170.03%
2023/10/043145.006145.08148.50-325,030-0.01%
2023/10/0314151.0717.3149.80147.00-3.324,923-0.01%
2023/10/029144.8325.3145.52148.50-16.324,468-0.07%
2023/09/2821138.1014135.29136.00723,7730.03%
2023/09/275135.3010135.65137.00-523,484-0.02%
2023/09/2614.1136.565135.00132.509.123,2610.04%
2023/09/2517.1134.4232134.89137.00-1522,975-0.07%
2023/09/222125.252130.25130.50022,5330.00%
2023/09/2120125.0020126.50126.00022,3170.00%
2023/09/201126.4624.1127.96127.50-23.122,065-0.10%
2023/09/1914.3130.874.1127.86123.5010.221,8700.05%
2023/09/184.1129.367129.50129.50-2.921,468-0.01%
2023/09/156.1130.935132.00130.501.121,2840.00%
2023/09/144121.502122.75122.00220,8360.01%
2023/09/131115.994114.88117.00-320,611-0.01%
2023/09/1216118.091119.00117.001520,4310.07%
2023/09/118121.628.3120.49116.50-0.320,3110.00%
2023/09/0811129.7710132.00129.00120,0010.00%
2023/09/079.1138.9738140.06135.00-28.919,809-0.15%
2023/09/0625.2139.7423.1139.35139.002.119,4930.01%
2023/09/054133.6310.1137.12141.50-6.118,934-0.03%
2023/09/0465130.369128.50129.005618,6610.30%
2023/09/014.1127.142129.50123.502.118,6780.01%
2023/08/312126.005124.60125.00-318,309-0.02%
2023/08/301123.502122.25123.00-118,158-0.01%
2023/08/292122.7500.00122.00218,1530.01%
2023/08/251123.003123.33121.00-217,983-0.01%
2023/08/243131.506129.43125.50-317,910-0.02%
2023/08/2324127.252128.00128.002217,5700.13%
2023/08/223125.505125.30125.00-217,388-0.01%
2023/08/216120.925121.30120.00117,3520.01%
2023/08/188126.008123.56122.00017,4380.00%
2023/08/1712125.758126.69128.00417,3220.02%
2023/08/165125.0011125.18126.00-617,388-0.03%
2023/08/157.1122.593122.83120.004.117,1790.02%
2023/08/1400.001115.50117.50-116,988-0.01%
2023/08/116118.836118.00118.50016,8510.00%
2023/08/106119.173.1120.42120.002.916,6040.02%
2023/08/096126.082124.25123.50416,3430.02%
2023/08/085129.904127.38128.50116,1100.01%
2023/08/0723126.5419128.48130.50415,7140.03%
2023/08/048.1118.205117.80119.003.115,1490.02%
2023/08/0210117.2010.1116.84113.50-0.114,7630.00%
2023/08/0114125.0430.2120.47122.50-16.214,262-0.11%
2023/07/3116.1135.414.1130.27125.0011.914,0030.09%
2023/07/2828.4137.0828137.64138.000.313,3400.00%
2023/07/2711133.0911.7134.17133.50-0.712,247-0.01%
2023/07/2629134.3417.1130.82127.0011.911,4400.10%
2023/07/2515128.3022131.00134.00-710,566-0.07%
2023/07/2417.5121.4311122.55122.006.510,0470.06%
2023/07/217115.435115.10116.5029,3030.02%
2023/07/205116.707117.21118.50-28,892-0.02%
2023/07/197110.297110.57108.0008,4480.00%
2023/07/1821105.3133107.24107.00-128,087-0.15%
2023/07/17798.6318.8103.87106.00-11.87,522-0.16%
2023/07/1410.294.871295.8496.50-1.87,259-0.02%
2023/07/131692.732592.7390.40-97,049-0.13%
2023/07/121287.281087.6887.3026,7240.03%
2023/07/11181.602682.3785.40-256,488-0.39%
2023/07/101180.6525.580.7078.90-14.56,340-0.23%
2023/07/076.179.761979.7880.20-12.96,197-0.21%
2023/07/06977.811078.3277.50-16,070-0.02%
2023/07/0523.277.924877.2078.30-24.86,061-0.41%
2023/07/0448.274.424074.5475.908.25,9620.14%
2023/07/032274.1020.274.6074.501.85,9070.03%
2023/06/303274.455175.0675.50-195,861-0.32%
2023/06/29172.80272.6572.80-15,811-0.02%
2023/06/28371.40371.9071.3005,8300.00%
2023/06/27271.40271.3070.5005,9880.00%
2023/06/26671.98272.2572.1046,0240.07%
2023/06/211173.9700.0073.60116,0080.18%
2023/06/20473.75273.4073.6026,0350.03%
2023/06/191475.09376.1074.60116,0960.18%
2023/06/16577.6200.0077.3056,0550.08%
2023/06/15577.6200.0078.0056,1580.08%
2023/06/14178.5010178.7778.50-1006,164-1.62% 大賣/
2023/06/13378.7000.0078.9036,1350.05%
2023/06/121678.6814.179.0479.701.96,1370.03%
2023/06/09581.18581.4481.8006,1350.00%
2023/06/0814.181.47681.3380.708.16,0890.13%
2023/06/07879.764582.2283.90-376,025-0.61%
2023/06/0600.00176.8076.30-15,816-0.02%
2023/06/051476.24876.5075.8065,7870.10%
2023/06/0200.001676.7477.80-165,711-0.28%
2023/06/01874.29274.5074.1065,6460.11%
2023/05/31775.5400.0075.0075,6200.12%
2023/05/30475.90775.8376.50-35,538-0.05%
2023/05/29974.81975.3675.2005,4810.00%
2023/05/2623.174.882174.6473.702.15,4170.04%
2023/05/253276.393176.8676.0015,2970.02%
2023/05/24676.201376.1275.60-75,077-0.14%
2023/05/23273.407.173.3173.30-5.14,829-0.11%
2023/05/22110.373.9525.374.0272.30854,6291.84% 大買/
2023/05/191065.772367.3467.90-134,286-0.30%
2023/05/18663.821663.9464.10-104,184-0.24%
2023/05/17763.40563.2862.9024,1870.05%
2023/05/16163.20263.5063.70-14,191-0.02%
2023/05/15262.75462.9863.10-24,239-0.05%
2023/05/12461.2011.162.0962.90-7.14,312-0.16%
2023/05/115161.7300.0060.10514,3081.18%
2023/05/1033.364.281863.9463.7015.34,2460.36%
2023/05/09867.081067.1467.30-24,176-0.05%
2023/05/081469.071969.0467.70-54,165-0.12%
2023/05/05268.5522.168.2069.00-20.14,157-0.48%
2023/05/046.163.521064.1465.00-3.94,050-0.10%
2023/05/02566.2000.0065.6054,1610.12%
2023/04/2700.001.564.9565.00-1.54,235-0.04%
2023/04/26661.82562.3062.3014,3320.02%
2023/04/2500.00165.6063.80-14,335-0.02%
2023/04/21164.2000.0064.2014,3860.02%
2023/04/201.165.7900.0065.001.14,4550.02%
2023/04/19067.70966.9066.50-94,565-0.20%
2023/04/187.368.61168.4068.006.34,5980.14%
2023/04/17669.902269.7169.40-164,593-0.35%
2023/04/142.569.28369.8069.20-0.54,625-0.01%
2023/04/13267.5500.0066.8024,5620.04%
2023/04/122271.1500.0071.10224,4430.50%
2023/04/11271.75172.7071.8014,3750.02%
2023/04/10169.62171.6071.9004,3100.00%
2023/04/06170.41171.1070.6004,2160.00%
2023/03/31070.90171.0071.20-14,205-0.02%
2023/03/3000.00172.0071.70-14,177-0.02%
2023/03/29170.4000.0070.4014,1360.02%
2023/03/28272.054.171.8971.70-2.14,087-0.05%
2023/03/27971.29170.0070.6083,9260.20%
2023/03/24269.35069.4069.0023,8590.05%
2023/03/2300.00170.5069.70-13,828-0.03%
2023/03/221.170.29172.0070.300.13,7890.00%
2023/03/21369.4000.0069.2033,6830.08%
2023/03/204.571.031271.4470.80-7.53,608-0.21%
2023/03/17167.00167.0067.0003,4780.00%
2023/03/16165.60265.8065.90-13,405-0.03%
2023/03/15167.50165.2065.8003,4140.00%
2023/03/143.164.71564.6064.10-1.93,423-0.06%
2023/03/132.167.68167.1067.101.13,4220.03%
2023/03/101.168.552.169.8168.60-13,339-0.03%
2023/03/092.368.9349.168.7169.60-46.83,118-1.50%
2023/03/08263.35163.7063.5012,9310.03%
2023/03/0700.004.263.3363.60-4.22,982-0.14%
2023/03/06261.306.161.4062.30-4.12,945-0.14%
2023/03/03159.80159.9059.6002,9010.00%
2023/03/02358.7000.0058.7032,9280.10%
2023/03/015.158.56358.8058.502.13,0420.07%
2023/02/24759.793.160.1659.1043,0720.13%
2023/02/23859.07959.3659.50-13,082-0.03%
2023/02/22358.6000.0058.7033,1310.10%
2023/02/21159.80360.0759.60-23,207-0.06%
2023/02/20459.05159.2059.2033,3720.09%
2023/02/17059.0000.0058.7003,4770.00%
2023/02/16259.75159.7059.7013,6230.03%
2023/02/15158.60060.6058.4013,7480.03%
2023/02/14259.15759.3359.50-53,815-0.13%
2023/02/132.159.43659.3558.90-3.93,895-0.10%
2023/02/1012.159.66159.2058.0011.13,9630.28%
2023/02/09261.10161.0061.3014,0090.03%
2023/02/08260.71561.4261.20-34,103-0.07%
2023/02/07761.06161.2061.0064,4710.13%
2023/02/06660.90661.1060.9004,6110.00%
2023/02/03661.803462.1861.40-284,641-0.60%
2023/02/02163.4900.0062.8014,6520.02%
2023/02/011563.1119.263.5364.00-4.24,602-0.09%
2023/01/31461.50261.8561.8024,5340.04%
2023/01/30660.973.161.0460.702.94,5100.07%
2023/01/175.259.0000.0059.405.24,4700.12%
2023/01/161259.51459.3859.5084,4410.18%
2023/01/13358.6000.0057.0034,3050.07%
2023/01/121457.381758.1558.50-34,283-0.07%
2023/01/102661.041661.1461.30104,2070.24%
2023/01/09960.761859.3461.30-94,138-0.22%
2023/01/061457.271857.1657.60-44,030-0.10%
2023/01/052056.581356.5355.7073,9970.18%
2023/01/042355.691155.8056.00123,9980.30%
2023/01/0300.001152.9053.30-113,967-0.28%
2022/12/30251.3000.0051.4023,9830.05%
2022/12/2900.000.152.2052.10-0.14,0160.00%
2022/12/28251.40251.4051.4004,0710.00%
2022/12/27151.900.152.1052.000.94,1320.02%
2022/12/26151.50052.0051.4014,1450.02%
2022/12/2300.00352.1152.50-34,153-0.07%
2022/12/22151.8000.0051.9014,1640.02%
2022/12/21052.60152.1051.70-14,171-0.02%
2022/12/202.153.3700.0052.002.14,1740.05%
2022/12/1900.00056.4056.0004,1610.00%
2022/12/16054.600.155.3255.30-0.14,1520.00%
2022/12/1400.002.155.5655.80-2.14,134-0.05%
2022/12/13054.3000.0054.4004,1210.00%
2022/12/12154.5000.0054.3014,1110.02%
2022/12/0800.002.155.4155.50-2.14,080-0.05%
2022/12/075.154.36354.4053.602.14,0520.05%
2022/12/06755.80155.2055.3064,0030.15%
2022/12/051057.471058.1157.8003,9140.00%
2022/12/021158.34459.1058.2073,8410.18%
2022/11/30457.65457.9057.2003,7720.00%
2022/11/29656.50556.5757.4013,7390.03%
2022/11/28155.60855.7155.70-73,681-0.19%
2022/11/25755.0000.0054.9073,6660.19%
2022/11/24456.20256.8056.0023,6390.05%
2022/11/2300.003255.7155.90-323,598-0.89%
2022/11/220.153.95254.7554.70-1.93,487-0.06%
2022/11/212954.363254.7154.60-33,450-0.09%
2022/11/18855.23854.7954.8003,4270.00%
2022/11/171254.421055.2655.1023,3710.06%
2022/11/161154.001454.9654.90-33,287-0.09%
2022/11/151252.901353.3253.10-13,117-0.03%
2022/11/141052.191152.5252.30-13,000-0.03%
2022/11/11251.855.152.0952.10-3.12,836-0.11%
2022/11/10150.9000.0049.2012,7140.04%
2022/11/091.149.756.150.8650.50-52,651-0.19%
2022/11/081.149.50250.0549.45-12,573-0.04%
2022/11/073.449.12449.0549.70-0.62,463-0.02%
2022/11/04149.90749.4749.70-62,340-0.26%
2022/11/03948.566.148.0748.752.92,2130.13%
2022/11/0200.00747.8648.00-71,807-0.39%
2022/11/01543.42243.8543.6531,6600.18%
2022/10/313.143.95143.8843.852.11,6060.13%
2022/10/2800.00240.6040.60-21,546-0.13%
2022/10/27141.10140.6041.1501,5270.00%
2022/10/26640.34240.4840.0041,4870.27%
2022/10/24142.85143.1042.0001,4600.00%
2022/10/21142.1000.0042.1511,4780.07%
2022/10/20142.10242.4042.55-11,482-0.07%
2022/10/19142.50142.6542.2501,4860.00%
2022/10/18342.52542.6142.90-21,474-0.14%
2022/10/17241.18341.7541.95-11,471-0.07%
2022/10/14142.10341.2542.40-21,522-0.13%
2022/10/13440.61339.9039.4011,4970.06%
2022/10/12239.800.541.0540.901.61,4730.11%
2022/10/1121.540.38440.2340.4517.51,4281.23%
2022/10/07342.8900.0042.9031,3840.22%
2022/10/061.143.15243.2343.50-0.91,371-0.07%
2022/10/05644.33144.8043.8551,3340.37%
2022/10/045.344.12145.7544.354.31,2890.33%
2022/10/03243.6000.0043.6021,2270.17%
2022/09/30144.06144.7044.8001,2530.00%
2022/09/29244.7000.0045.0021,2580.16%
2022/09/28645.37244.7844.7041,2840.31%
2022/09/27746.29146.8047.1061,3280.45%
2022/09/262148.63347.6747.70181,4071.28%
2022/09/2300.00251.2051.20-21,404-0.14%
2022/09/22850.83151.2051.4071,4630.48%
2022/09/21551.2000.0051.6051,4800.34%
2022/09/20851.6400.0051.8081,5080.53%
2022/09/19552.1000.0052.0051,5270.33%
2022/09/16352.7000.0052.7031,5500.19%
2022/09/15153.7000.0053.8011,5770.06%
2022/09/131455.0100.0054.00141,6290.86%
2022/09/08153.40154.1055.2001,7270.00%
2022/09/07553.2800.0053.2051,7460.29%
2022/09/06254.4000.0053.3021,7560.11%
2022/09/02158.5000.0058.0011,7600.06%
2022/09/0100.00156.9157.20-11,750-0.06%
2022/08/3100.00157.5057.50-11,751-0.06%
2022/08/30155.90155.8056.1001,7460.00%
2022/08/24055.6000.0055.6001,7620.00%
2022/08/23756.41657.0056.4011,7570.06%
2022/08/19358.1000.0057.9031,7440.17%
2022/08/16156.301657.3356.50-151,720-0.87%
2022/08/15156.00255.3056.10-11,702-0.06%
2022/08/12255.05154.5054.7011,7030.06%
2022/08/11153.8000.0054.0011,6920.06%
2022/08/1000.00153.0053.30-11,689-0.06%
2022/08/0900.00152.1352.20-11,688-0.06%
2022/08/08150.8100.0050.8011,7040.06%
2022/08/05152.0000.0052.3011,7110.06%
2022/08/0300.000.152.3052.20-0.11,730-0.01%
2022/08/0200.000.152.6052.50-0.11,757-0.01%
2022/07/296.151.58152.4052.205.11,7830.28%
2022/07/28653.2000.0052.6061,8050.33%
2022/07/2700.00254.3554.80-21,796-0.11%
2022/07/26354.4700.0053.3031,8380.16%
2022/07/2200.00157.9057.10-11,939-0.05%
2022/07/213.156.7600.0057.203.11,9910.15%
2022/07/20157.506.156.6158.10-5.11,980-0.26%
2022/07/190.153.3500.0052.900.11,9800.01%
2022/07/18253.5500.0053.4021,9920.10%
2022/07/15053.780.155.0053.7002,0690.00%
2022/07/14253.9000.0053.8022,1170.09%
2022/07/121.250.88151.3051.400.22,1870.01%
2022/07/1100.000.154.0053.60-0.12,2010.00%
2022/07/08153.50454.2354.00-32,275-0.13%
2022/07/0700.00253.1053.80-22,287-0.09%
2022/07/06451.07251.3051.3022,3190.09%
2022/07/05452.0000.0051.8042,3070.17%
2022/07/04553.3000.0053.8052,2700.22%
2022/07/01055.9000.0054.5002,2090.00%
2022/06/300.156.201.255.9255.90-1.22,189-0.05%
2022/06/29158.6000.0059.1012,1370.05%
2022/06/289.158.69858.5558.501.12,1240.05%
2022/06/27160.8000.0061.1012,1080.05%
2022/06/24258.85259.5059.4002,1070.00%
2022/06/230.158.30158.5059.00-0.92,097-0.04%
2022/06/22160.4800.0059.0012,0840.05%
2022/06/2000.00362.1760.60-32,064-0.15%
2022/06/1711.363.213.461.6561.507.92,0640.38%
2022/06/16166.203.167.6766.00-2.12,014-0.10%
2022/06/15068.6500.0069.0002,0150.00%
2022/06/141668.3100.0068.70162,0290.79%
2022/06/13269.7000.0069.8022,0150.10%
2022/06/100.172.3600.0071.900.12,0190.00%
2022/06/09172.90272.6072.60-12,041-0.05%
2022/06/0800.00073.3073.3002,0600.00%
2022/06/0700.00173.6073.30-12,062-0.05%
2022/06/062.174.08273.8073.800.12,0660.01%
2022/06/02474.9500.0074.5042,0970.19%
2022/06/01177.9000.0077.3012,1140.05%
2022/05/2600.00076.5076.5002,1840.00%
2022/05/2400.001176.1975.80-112,258-0.49%
2022/05/2300.00075.8375.6002,2580.00%
2022/05/2000.00075.9075.5002,2760.00%
2022/05/19074.0100.0074.4002,2640.00%
2022/05/18174.10174.6074.6002,2620.00%
2022/05/1700.00173.4073.70-12,256-0.04%
2022/05/16071.9200.0071.9002,2520.00%
2022/05/13273.1100.0072.8022,2300.09%
2022/05/11075.5800.0076.6002,2010.00%
2022/05/09175.50175.1074.7002,1620.00%
2022/05/06275.85276.5576.8002,1380.00%
2022/05/05276.20177.1076.9012,1200.05%
2022/05/04276.7500.0077.3022,0650.10%
2022/04/29377.37377.1077.1002,0500.00%
2022/04/285.277.18477.3875.101.22,0200.06%
2022/04/272.376.33576.9677.30-2.71,943-0.14%
2022/04/26973.38874.7075.1011,8840.05%
2022/04/2200.000.176.0975.70-0.11,826-0.01%
2022/04/2100.00475.6075.50-41,805-0.22%
2022/04/20173.501.173.5673.00-0.11,7320.00%
2022/04/19171.60171.2072.2001,7070.00%
2022/04/18067.9000.0068.1001,7010.00%
2022/04/15469.1200.0068.7041,6860.24%
2022/04/14371.17170.7070.6021,6870.12%
2022/04/13174.31275.0074.80-11,617-0.06%
2022/04/122474.80174.4074.90231,5691.47%
2022/04/11380.3500.0078.0031,5310.20%
2022/04/08081.2000.0080.5001,5040.00%
2022/04/07282.5000.0080.3021,4900.13%
2022/04/0100.00084.5084.5001,4780.00%
2022/03/29182.6400.0082.5011,5180.07%
2022/03/25184.80184.9083.7001,4950.00%
2022/03/2400.001.184.7484.60-1.11,483-0.07%
2022/03/2300.00084.9084.2001,4840.00%
2022/03/21184.30284.1084.10-11,479-0.07%
2022/03/1800.000.183.3882.20-0.11,4800.00%
2022/03/17180.9000.0081.3011,5110.07%
2022/03/16179.7000.0079.8011,5580.06%
2022/03/15180.0000.0079.8011,5900.06%
2022/03/146.181.50682.0881.700.11,6070.00%
2022/03/11182.9800.0081.7011,6030.06%
2022/03/1000.00184.7084.60-11,588-0.06%
2022/03/09082.8000.0083.0001,6050.00%
2022/03/08180.301.482.6182.40-0.41,613-0.03%
2022/03/071.181.4800.0081.801.11,5890.07%
2022/03/04485.4800.0085.0041,5850.25%
2022/03/02187.90387.7387.60-21,586-0.13%
2022/03/012.187.23186.9086.901.11,6680.06%
2022/02/25585.350.289.0085.704.81,7180.28%
2022/02/24789.24489.6588.9031,7490.17%
2022/02/23289.7000.0089.6021,7370.12%
2022/02/22290.1500.0089.6021,7590.11%
2022/02/170.192.5200.0092.400.11,8520.00%
2022/02/16192.1000.0092.1011,8880.05%
2022/02/15291.9100.0092.0021,9300.10%
2022/02/1100.00094.5094.4001,9390.00%
2022/02/1000.002.194.6194.40-2.11,957-0.11%
2022/02/08292.40292.4092.5001,9690.00%
2022/01/26291.5000.0091.5022,0490.10%
2022/01/24290.6100.0093.3022,0660.10%
2022/01/21194.3100.0093.7012,0690.05%
2022/01/20095.2000.0095.4002,1070.00%
2022/01/197.195.2200.0095.207.12,1720.33%
2022/01/186.297.45198.6096.105.22,1730.24%
2022/01/17196.101.197.0996.50-0.12,1450.00%
2022/01/1400.00395.1096.00-32,149-0.14%
2022/01/12195.10595.8496.00-42,176-0.18%
2022/01/117.194.43894.3994.60-0.92,172-0.04%
2022/01/10196.71196.6096.1002,1580.00%
2022/01/07299.65599.2298.20-32,154-0.14%
2022/01/064101.6300.00101.0042,1470.19%
2022/01/041102.001102.50102.5002,1770.00%
2022/01/033101.5000.00101.5032,1830.14%
2021/12/302102.500106.00102.0022,2180.09%
2021/12/296102.501102.00102.5052,2830.22%
2021/12/281103.002103.27103.50-12,301-0.04%
2021/12/244102.381103.00102.5032,3300.13%
2021/12/231.2105.002103.54103.00-0.92,339-0.04%
2021/12/2200.001102.50102.00-12,310-0.04%
2021/12/2100.002102.50102.50-22,333-0.09%
2021/12/201102.0000.00102.0012,3890.04%
2021/12/163101.176101.92101.50-32,558-0.12%
2021/12/15299.651101.02101.0012,5600.04%
2021/12/141100.5100.00100.0012,5960.04%
2021/12/131103.5000.00102.0012,6310.04%
2021/12/102107.001107.50106.0012,5930.04%
2021/12/093103.5000.00104.0032,5220.12%
2021/12/087102.001102.50102.5062,4920.24%
2021/12/074102.001101.50101.5032,4680.12%
2021/12/031101.001102.00102.0002,4480.00%
2021/12/0100.002103.01103.00-22,454-0.08%
2021/11/291100.4900.00101.5012,4530.04%
2021/11/252.1102.103.2102.74102.00-1.22,437-0.05%
2021/11/245103.804102.76105.0012,3480.04%
2021/11/235100.808101.31100.50-32,277-0.13%
2021/11/2200.001397.8598.80-132,193-0.59%
2021/11/19397.3700.0097.5032,1990.14%
2021/11/1800.0017.297.5598.40-17.22,193-0.78%
2021/11/1700.00194.7094.50-12,135-0.05%
2021/11/16394.6000.0093.9032,1160.14%
2021/11/15393.40594.4694.20-22,109-0.09%
2021/11/1212.294.4500.0093.4012.22,0870.58%
2021/11/11296.110.198.0095.7022,0670.10%
2021/11/10595.70596.6697.0002,1050.00%
2021/11/09696.43397.3096.6032,1350.14%
2021/11/08497.3000.0097.3042,1180.19%
2021/11/0500.00099.0098.1002,1220.00%
2021/11/0400.00198.8098.60-12,131-0.05%
2021/11/0300.00798.9998.60-72,135-0.33%
2021/11/02195.99398.0896.00-22,119-0.10%
2021/11/011795.62396.4096.00142,1600.65%
2021/10/2913.194.751296.2895.501.12,1610.05%
2021/10/28996.98597.4896.5042,1270.19%
2021/10/271.399.928100.99101.00-6.72,091-0.32%
2021/10/26194.406.195.5896.50-5.12,043-0.25%
2021/10/25294.25294.3094.3002,0410.00%
2021/10/22492.83493.3593.3002,0570.00%
2021/10/212592.442093.4692.1052,0810.24%
2021/10/20294.70195.9094.8012,0740.05%
2021/10/19294.80194.9695.5012,0740.05%
2021/10/18291.55191.7091.3012,0770.05%
2021/10/15492.63493.9593.4002,0800.00%
2021/10/14393.5000.0093.1032,0960.14%
2021/10/132.196.0100.0093.702.12,1070.10%
2021/10/12198.802.298.6198.50-1.22,112-0.06%
2021/10/08197.50198.2097.6002,1050.00%
2021/10/07695.83196.5096.9052,1080.24%
2021/10/066.197.54295.1595.104.12,1010.19%
2021/10/050100.5000.00102.0002,0440.00%
2021/10/040101.0000.00100.5002,0750.00%
2021/09/301108.0000.00108.0012,1120.05%
2021/09/291108.000.1106.00106.500.92,1300.04%
2021/09/280113.0000.00113.5002,2020.00%
2021/09/271119.3100.00115.5012,2300.05%
2021/09/241116.500.1117.00117.500.92,2200.04%
2021/09/2300.003117.83116.50-32,253-0.13%
2021/09/2200.001114.50111.00-12,328-0.04%
2021/09/173112.332112.50112.5012,3560.04%
2021/09/1600.005.1109.23110.00-5.12,360-0.22%
2021/09/1512105.0812106.00106.0002,3520.00%
2021/09/142106.5000.00106.0022,3920.08%
2021/09/1314107.4613108.88106.5012,4330.04%
2021/09/102108.0000.00108.0022,4900.08%
2021/09/080110.5000.00110.0002,5540.00%
2021/09/0700.001111.00112.00-12,676-0.04%
2021/09/021114.500.1112.78114.500.93,0210.03%
2021/08/305110.505111.50112.5003,0260.00%
2021/08/270109.5000.00110.0003,0380.00%
2021/08/261110.5000.00111.0013,0290.03%
2021/08/2400.001110.50111.00-13,046-0.03%
2021/08/191107.001108.00106.0003,0310.00%
2021/08/188104.198105.19107.0003,0170.00%
2021/08/170103.5000.00105.0003,0080.00%
2021/08/168104.008105.00105.0002,9850.00%
2021/08/131108.5900.00109.5012,9570.03%
2021/08/121114.5000.00115.0012,9100.03%
2021/08/112115.502117.01115.0002,9230.00%
2021/08/101114.492116.75116.00-12,927-0.03%
2021/08/093115.5100.00114.5032,9280.10%
2021/08/061119.022120.50119.50-12,927-0.03%
2021/08/051.3118.102121.00120.00-0.82,928-0.03%
2021/08/040113.0000.00114.5002,9550.00%
2021/08/020114.5000.00113.5002,9780.00%
2021/07/303117.0000.00116.5032,9700.10%
2021/07/2900.001118.50119.00-12,955-0.03%
2021/07/282117.501116.00116.0012,9700.03%
2021/07/2700.000.1122.50118.50-0.12,9740.00%
2021/07/2600.002120.25120.50-22,967-0.07%
2021/07/231119.5000.00117.0012,9510.03%
2021/07/221118.001121.00119.0002,9460.00%
2021/07/211117.501120.00117.5002,9380.00%
2021/07/201118.001120.50116.5002,9350.00%
2021/07/1600.002.7122.87122.50-2.72,939-0.09%
2021/07/1500.001124.00122.00-12,950-0.03%
2021/07/142122.005122.50122.00-32,958-0.10%
2021/07/135122.005.5121.46120.50-0.52,970-0.02%
2021/07/091121.0000.00120.5013,0050.03%
2021/07/0800.006120.58121.00-63,065-0.20%
2021/07/071118.5028120.96119.50-273,072-0.88%
2021/07/068117.5000.00118.0083,1140.26%
2021/07/056119.3313120.19118.50-73,156-0.22%
2021/07/021116.0011116.59117.50-103,070-0.33%
2021/07/015114.3012116.42113.50-73,035-0.23%
2021/06/306116.083115.17116.5033,0010.10%
2021/06/297113.5728114.13114.00-212,896-0.73%
2021/06/284109.504112.13109.0002,7610.00%
2021/06/2500.001108.50108.50-12,722-0.04%
2021/06/242109.5000.00110.0022,6840.07%
2021/06/238107.501108.50109.0072,6450.26%
2021/06/221107.481106.50106.5002,5990.00%
2021/06/211109.501107.00106.5002,5800.00%
2021/06/181113.005113.50111.00-42,540-0.16%
2021/06/172.2111.143112.33113.00-0.82,547-0.03%
2021/06/1627.1112.5012115.63111.0015.12,5480.59%
2021/06/1542114.942112.50113.50402,4601.63%
2021/06/111.1109.821111.00108.000.12,3580.00%
2021/06/105107.503107.67108.0022,2730.09%
2021/06/0900.000104.00103.0002,1070.00%
2021/06/07199.501101.50100.5002,0700.00%
2021/06/041102.501102.50101.5002,0700.00%
2021/06/0300.001101.50101.50-12,057-0.05%
2021/06/022.1100.9400.00100.002.12,0670.10%
2021/06/013.1102.151103.00101.502.12,0570.10%
2021/05/28296.80197.4096.8012,0360.05%
2021/05/26196.60195.7095.8002,1010.00%
2021/05/24195.8000.0096.1012,1950.05%
2021/05/2100.00394.3397.00-32,261-0.13%
2021/05/19291.35094.5091.4022,3770.08%
2021/05/14193.8000.0092.8012,5290.04%
2021/05/12188.8500.0089.1012,5340.04%
2021/05/11397.50298.5098.6012,4820.04%
2021/05/100103.0000.00104.5002,4450.00%
2021/05/061103.0011102.77104.00-102,471-0.40%
2021/05/050104.4500.00102.5002,5010.00%
2021/05/045111.3010106.20106.00-52,536-0.20%
2021/05/032112.0000.00111.5022,6140.08%
2021/04/294117.132117.75118.0022,7390.07%
2021/04/282117.252117.75119.0002,7910.00%
2021/04/271117.5000.00117.0012,8360.04%
2021/04/263120.5100.00119.5032,8640.11%
2021/04/2300.005122.50122.50-52,865-0.17%
2021/04/225119.6000.00120.5052,9240.17%
2021/04/211124.5000.00124.0012,8740.03%
2021/04/201126.001127.00125.5002,8640.00%
2021/04/191126.002126.50126.00-12,853-0.04%
2021/04/162124.0000.00124.0022,8260.07%
2021/04/152121.7500.00123.0022,8240.07%
2021/04/142126.503125.50125.00-12,821-0.04%
2021/04/124.4123.368123.00123.00-3.62,864-0.13%
2021/04/094119.6319121.84122.50-152,782-0.54%
2021/04/0800.006119.17119.00-62,718-0.22%
2021/04/075116.201117.00117.5042,7150.15%
2021/04/063118.171120.00117.5022,7170.07%
2021/04/0100.000119.50119.0002,7130.00%
2021/03/311118.004119.25119.50-32,725-0.11%
2021/03/304117.251117.50117.0032,7340.11%
2021/03/2900.004118.00118.00-42,777-0.14%
2021/03/2600.0011.1115.96116.50-11.12,788-0.40%
2021/03/255113.9000.00113.5052,8030.18%
2021/03/247115.003116.50115.0042,8440.14%
2021/03/234117.001116.50116.5032,9320.10%
2021/03/221116.504117.76119.50-32,941-0.10%
2021/03/192.2116.9410118.10118.50-7.92,918-0.27%
2021/03/182115.255115.20116.00-32,879-0.10%
2021/03/175113.100113.00112.0052,8430.18%
2021/03/161112.003113.50114.00-22,824-0.07%
2021/03/153111.0000.00111.0032,8240.11%
2021/03/122110.2600.00111.0022,8340.07%
2021/03/110112.0000.00111.5002,8520.00%
2021/03/101110.0100.00111.5012,8610.04%
2021/03/080112.0000.00110.0002,8790.00%
2021/03/032111.5200.00112.0022,9350.07%
2021/03/027114.081114.00113.0062,9570.20%
2021/02/263114.832118.00118.0012,9260.03%
2021/02/258117.1300.00116.5082,9370.27%
2021/02/2410118.5000.00117.50102,9050.34%
2021/02/2316.8122.516121.83121.0010.82,8710.38%
2021/02/221127.503128.33128.00-22,819-0.07%
2021/02/192124.509123.61125.00-72,799-0.25%
2021/02/174118.508121.31118.50-42,917-0.14%
2021/02/0500.0012118.00118.00-122,876-0.42%
2021/02/042115.5011116.09115.00-92,771-0.32%
2021/02/032112.502113.00113.5002,7470.00%
2021/02/020.2111.500113.50110.500.22,7330.01%
2021/02/0100.000113.50112.0002,7270.00%
2021/01/2800.003113.67114.00-32,762-0.11%
2021/01/274111.633112.17114.0012,7960.04%
2021/01/2612112.834113.13112.0082,7910.29%
2021/01/2511113.686114.25115.0052,7650.18%
2021/01/226110.2510112.00113.50-42,676-0.15%
2021/01/212108.522113.00108.5002,5500.00%
2021/01/208112.6900.00110.0082,5230.32%
2021/01/1911116.5900.00115.00112,4810.44%
2021/01/182118.5000.00120.5022,4930.08%
2021/01/159122.228127.38120.5012,5000.04%
2021/01/1400.006124.33124.50-62,434-0.25%
2021/01/139120.831123.50122.0082,4360.33%
2021/01/127124.5700.00122.5072,4280.29%
2021/01/072133.002131.50129.5002,4630.00%
2021/01/061130.501130.50129.0002,4220.00%
2021/01/0500.006.2132.77136.00-6.22,357-0.26%
2020/12/311120.5000.00121.0012,3650.04%
2020/12/253128.835127.40124.00-22,530-0.08%
2020/12/242124.505125.60126.50-32,527-0.12%
2020/12/234124.003123.18122.0012,4870.04%
2020/12/221119.9800.00117.5012,4480.04%
2020/12/210.2124.0000.00122.500.22,4560.01%
2020/12/182125.003124.67124.00-12,435-0.04%
2020/12/172122.001123.96125.0012,3910.04%
2020/12/160.1117.008117.50118.00-7.92,295-0.34%
2020/12/1500.006113.67114.50-62,259-0.27%
2020/12/142111.5000.00111.5022,2590.09%
2020/12/112111.5000.00112.0022,2650.09%
2020/12/104113.636113.50113.00-22,262-0.09%
2020/12/098114.6300.00115.5082,2750.35%
2020/12/071115.0011116.73115.00-102,304-0.43%
2020/12/045115.202115.50115.5032,3510.13%
2020/12/034116.7500.00116.5042,3810.17%
2020/12/021116.500123.00116.5012,3760.04%
2020/11/3000.001119.50117.00-12,349-0.04%
2020/11/271118.505.1118.93119.50-4.12,312-0.18%
2020/11/260113.500.8118.00116.50-0.82,286-0.03%
2020/11/254113.5000.00113.5042,2700.18%
2020/11/2400.007.3115.14116.00-7.32,259-0.33%
2020/11/204112.251112.50112.0032,2470.13%
2020/11/192114.5000.00113.5022,2530.09%
2020/11/182116.751116.50116.0012,2520.04%
2020/11/172114.754.5115.71113.00-2.52,211-0.11%
2020/11/161.2110.088.4111.41111.50-7.22,127-0.34%
2020/11/132106.005104.50104.50-32,055-0.15%
2020/11/121109.0000.00107.0012,0490.05%
2020/11/101109.0020109.50107.00-192,042-0.93%
2020/11/095109.008109.31108.50-32,065-0.15%
2020/11/0600.0010107.75107.50-102,053-0.49%
2020/11/051106.0000.00105.5012,0460.05%
2020/11/0400.008105.06105.00-82,077-0.39%
2020/11/0300.009101.08101.00-92,064-0.44%
2020/11/02198.90698.7898.80-52,076-0.24%
2020/10/30295.7000.0095.0022,0480.10%
2020/10/28797.37199.6096.5062,0250.30%
2020/10/272101.002101.50100.5002,0010.00%
2020/10/26997.77298.55101.0072,0190.35%
2020/10/23799.641101.0099.7062,0020.30%
2020/10/222101.001100.50100.5012,0310.05%
2020/10/212102.2500.00101.5022,0510.10%
2020/10/200102.5000.00103.0002,1090.00%
2020/10/191103.001102.50103.5002,1740.00%
2020/10/169101.613101.83101.5062,1720.28%
2020/10/159100.832102.50101.5072,1720.32%
2020/10/143101.671103.00100.5022,1730.09%
2020/10/131102.001102.50102.0002,1730.00%
2020/10/121101.002102.00102.00-12,184-0.05%
2020/10/088101.193102.50101.5052,1820.23%
2020/10/0718102.642102.50101.00162,0760.77%
2020/10/062111.5000.00112.0021,9090.10%
2020/10/052110.5000.00111.5021,9300.10%
2020/09/303112.8300.00112.0031,9850.15%
2020/09/292114.5000.00114.0022,0350.10%
2020/09/281115.001115.50115.5002,0450.00%
2020/09/230122.5000.00122.5002,1210.00%
2020/09/211123.501125.00124.5002,1410.00%
2020/09/1700.002124.75125.00-22,156-0.09%
2020/09/162123.0000.00122.5022,1590.09%
2020/09/1100.001126.00121.00-12,147-0.05%
2020/09/102130.752128.75127.5002,1860.00%
2020/09/0916127.0015128.00129.0012,2260.04%
2020/09/0800.002123.76124.50-22,222-0.09%
2020/09/0300.001122.00122.50-12,240-0.04%
2020/08/310119.0000.00119.0002,2980.00%
2020/08/2700.001122.50119.00-12,341-0.04%
2020/08/241120.5000.00119.5012,4170.04%
2020/08/201118.001116.50117.0002,4710.00%
2020/08/191122.0000.00122.0012,4770.04%
2020/08/181125.5000.00124.0012,4930.04%
2020/08/144126.881127.50128.5032,6230.11%
2020/08/111122.001123.00122.0002,8550.00%
2020/08/103128.331132.00126.5022,8330.07%
2020/08/072134.5000.00132.5022,8220.07%
2020/08/063136.001139.50137.5022,8150.07%
2020/08/051138.003138.67139.00-22,818-0.07%
2020/08/032137.001138.00137.5013,0250.03%
2020/07/312135.251135.50136.0013,0690.03%
2020/07/301135.501135.00135.0003,1300.00%
2020/07/291135.501136.50136.5003,1810.00%
2020/07/281142.5000.00136.5013,1790.03%
2020/07/2700.002139.50141.50-23,194-0.06%
2020/07/242139.252140.75137.5003,1850.00%
2020/07/231136.003138.83140.50-23,132-0.06%
2020/07/223136.501136.50136.0023,0750.07%
2020/07/212137.752138.25137.5003,0510.00%
2020/07/201137.5000.00137.5013,0330.03%
2020/07/173134.834135.50136.50-13,029-0.03%
2020/07/163134.501134.00134.0023,0550.07%
2020/07/152137.502137.25136.5003,0600.00%
2020/07/141137.501137.50137.5003,0830.00%
2020/07/132137.7500.00137.5023,1070.06%
2020/07/103138.501137.50137.5023,1370.06%
2020/07/095140.805142.30143.5003,1370.00%
2020/07/083139.831139.00140.0023,1030.06%
2020/07/074143.886144.83142.50-23,047-0.07%
2020/07/068144.001145.00145.0073,0510.23%
2020/07/032145.0000.00144.5023,0230.07%
2020/07/021143.503147.33147.50-23,058-0.07%
2020/06/291144.002144.75143.00-13,150-0.03%
2020/06/231146.0000.00143.0013,2970.03%
2020/06/221147.0000.00145.0013,3380.03%
2020/06/191147.5000.00147.0013,4240.03%
2020/06/181147.001147.00147.0003,4630.00%
2020/06/175149.703150.67146.0023,4700.06%
2020/06/1600.003150.00150.00-33,455-0.09%
2020/06/151145.503145.83144.50-23,442-0.06%
2020/06/121137.501139.50141.0003,4080.00%
2020/06/101141.004141.50142.50-33,415-0.09%
2020/06/092139.0000.00140.0023,4610.06%
2020/06/0800.001140.00140.50-13,457-0.03%
2020/06/0400.003141.33142.50-33,504-0.09%
2020/06/031137.504138.50139.00-33,544-0.08%
2020/06/023137.3341138.00135.00-383,530-1.08%
2020/06/012139.252139.00139.0003,5960.00%
2020/05/295141.102140.00138.0033,6130.08%
2020/05/282139.002140.00140.5003,6100.00%
2020/05/272137.502139.25138.0003,6040.00%
2020/05/2642136.732139.00134.50403,5811.12%
2020/05/2500.002138.50138.00-23,552-0.06%
2020/05/2211137.0911138.68134.0003,5320.00%
2020/05/213135.839134.56136.50-63,527-0.17%
2020/05/204130.631128.50128.5033,4820.09%
2020/05/195130.905132.90132.0003,4390.00%
2020/05/1812132.087132.93130.5053,3380.15%
2020/05/152145.0000.00144.0023,1880.06%
2020/05/146148.171151.00145.0053,1730.16%
2020/05/133149.174150.88153.00-13,142-0.03%
2020/05/121145.501146.50147.5003,1220.00%
2020/05/114152.631156.50152.0033,1300.10%
2020/05/088153.639154.22152.50-13,083-0.03%
2020/05/072145.504146.50147.00-22,914-0.07%
2020/05/063142.176143.75142.50-32,860-0.10%
2020/05/0514140.0720141.05140.50-62,798-0.21%
2020/05/044134.7510135.00135.00-62,732-0.22%
2020/04/304134.757134.21136.00-32,721-0.11%
2020/04/2900.005127.20129.00-52,663-0.19%
2020/04/282125.5000.00124.5022,6620.08%
2020/04/274124.752125.00125.5022,6790.07%
2020/04/241124.001125.00125.0002,6950.00%
2020/04/231126.004126.38126.50-32,724-0.11%
2020/04/222124.0000.00124.5022,7370.07%
2020/04/213126.3300.00123.0032,7440.11%
2020/04/202129.001128.50128.5012,7290.04%
2020/04/173130.002130.50129.0012,7250.04%
2020/04/164130.753131.50132.0012,7390.04%
2020/04/157131.004128.50128.5032,7420.11%
2020/04/141126.002125.50125.00-12,781-0.04%
2020/04/1300.001121.00122.50-12,760-0.04%
2020/04/101120.0000.00119.5012,7550.04%
2020/04/091121.505121.80121.00-42,772-0.14%
2020/04/087119.577121.21121.5002,7720.00%
2020/04/076119.755121.90118.5012,7400.04%
2020/04/067121.932121.25120.5052,6810.19%
2020/04/014123.503125.33123.0012,6320.04%
2020/03/313119.676120.33122.00-32,578-0.12%
2020/03/303114.833116.50117.5002,5540.00%
2020/03/275118.205117.30115.0002,5140.00%
2020/03/261107.003111.33113.50-22,387-0.08%
2020/03/255111.006112.17110.00-12,386-0.04%
2020/03/245108.905110.80108.0002,3100.00%
2020/03/2312100.9912102.84105.0002,3130.00%
2020/03/202104.502104.50105.0002,3270.00%
2020/03/19196.2000.0095.9012,2940.04%
2020/03/1810105.6011107.86106.50-12,266-0.04%
2020/03/172107.7500.00105.5022,2710.09%
2020/03/162107.004109.50109.50-22,273-0.09%
2020/03/138108.635110.40110.0032,2620.13%
2020/03/124118.134119.38120.0002,2300.00%
2020/03/105129.104130.25131.0012,2490.04%
2020/03/099133.501130.50130.5082,2280.36%
2020/03/068140.7500.00141.0082,1960.36%
2020/03/057144.439144.00143.00-22,206-0.09%
2020/03/022131.752132.75132.0002,0700.00%
2020/02/2600.001138.00138.00-12,077-0.05%
2020/02/244139.881143.00138.0032,0860.14%
2020/02/2100.002138.00139.50-22,052-0.10%
2020/02/2000.002136.00136.00-22,082-0.10%
2020/02/182132.502134.00133.5002,1720.00%
2020/02/1711134.738135.00134.0032,1920.14%
2020/02/141136.001137.50136.5002,2270.00%
2020/02/131135.503136.67136.50-22,242-0.09%
2020/02/121135.0010135.45137.50-92,276-0.40%
2020/02/101129.001129.50128.5002,4150.00%
2020/02/0700.005130.00128.00-52,512-0.20%
2020/02/061132.001132.00132.0002,5400.00%
2020/02/047131.008130.81130.50-12,603-0.04%
2020/02/031124.002126.50128.00-12,659-0.04%
2020/01/3100.006126.00126.50-62,686-0.22%
2020/01/302126.001126.00122.0012,7160.04%
2020/01/202133.753133.50133.00-12,733-0.04%
2020/01/174132.381133.50133.0032,7720.11%
2020/01/161133.007133.07134.50-62,801-0.21%
2020/01/155134.4000.00134.0052,8800.17%
2020/01/144135.251136.00136.0032,9380.10%
2020/01/132136.0000.00136.5022,9910.07%
2020/01/105132.3000.00135.0053,2240.16%
2020/01/093137.502136.75136.0013,5870.03%
2020/01/081133.501135.00134.0003,7420.00%
2020/01/071142.001141.00141.0003,6970.00%
2020/01/061143.0000.00140.5013,7270.03%
2020/01/0310142.0011143.64143.50-13,743-0.03%
2020/01/023145.672149.75145.5013,7270.03%
2019/12/301147.002146.50146.50-13,791-0.03%
2019/12/201143.5000.00143.0014,0040.02%
2019/12/191145.0000.00145.5014,0040.02%
2019/12/1815143.5015145.27145.5003,9940.00%
2019/12/171141.002142.00143.00-13,989-0.03%
2019/12/162139.751141.00140.0013,9930.03%
2019/12/1200.003144.00142.00-34,082-0.07%
2019/12/111141.004141.00141.00-34,118-0.07%
2019/12/103140.5000.00139.0034,3000.07%
2019/12/0900.003142.17140.00-34,345-0.07%
2019/12/062140.0013139.12140.00-114,317-0.25%
2019/12/0518136.4420137.00137.00-24,297-0.05%
2019/12/042135.0000.00135.0024,3050.05%
2019/12/031136.5017136.26138.00-164,355-0.37%
2019/12/025134.001136.00136.5044,3220.09%
2019/11/293134.3300.00134.0034,2920.07%
2019/11/2714135.0400.00134.50144,3380.32%
2019/11/262134.7526134.12135.00-244,333-0.55%
2019/11/2520131.001131.00130.50194,3080.44%
2019/11/221130.503130.50130.00-24,348-0.05%
2019/11/191134.001133.50130.5004,4300.00%
2019/11/182131.005131.80132.50-34,455-0.07%
2019/11/152125.251126.00126.5014,4240.02%
2019/11/1400.001123.50124.50-14,481-0.02%
2019/11/131125.0000.00125.0014,4830.02%
2019/11/122124.502125.00124.5004,5020.00%
2019/11/111123.502125.00124.50-14,528-0.02%
2019/11/084125.121124.50123.0034,5140.07%
2019/11/071125.001126.00128.0004,5440.00%
2019/11/062133.254131.38131.00-24,556-0.04%
2019/11/053137.831137.50137.5024,5470.04%
2019/11/041136.501136.50137.0004,5690.00%
2019/10/311133.505133.50134.00-44,582-0.09%
2019/10/3000.002131.00131.50-24,532-0.04%
2019/10/292130.0000.00130.0024,5380.04%
2019/10/282130.002130.75131.0004,5160.00%
2019/10/251133.003132.33130.00-24,477-0.04%
2019/10/2400.001132.00132.00-14,471-0.02%
2019/10/2300.006130.00129.50-64,585-0.13%
2019/10/221127.0017128.06127.00-164,528-0.35%
2019/10/2120126.153128.17126.50174,4910.38%
2019/10/1811123.779123.61127.0024,5000.04%
2019/10/1711118.057117.71119.5044,3120.09%
2019/10/1611129.863127.50126.0083,9820.20%
2019/10/152141.2500.00139.5023,8020.05%
2019/10/141141.002137.75140.00-13,805-0.03%
2019/10/094135.132135.25135.0023,7910.05%
2019/10/081139.5000.00139.0013,7530.03%
2019/10/071138.501139.00139.5003,7620.00%
2019/10/044141.3800.00138.0043,7590.11%
2019/10/033141.502139.25141.0013,7270.03%
2019/10/021143.0000.00145.0013,7450.03%
2019/10/013143.172143.75144.5013,7650.03%
2019/09/277144.791146.50142.0063,7310.16%
2019/09/265146.801148.50145.0043,7060.11%
2019/09/201143.001144.00143.5003,7420.00%
2019/09/191145.501143.00146.0003,7130.00%
2019/09/181143.501144.50145.0003,6850.00%
2019/09/172151.251149.50148.0013,6290.03%
2019/09/163150.173149.50150.0003,6130.00%
2019/09/129149.9410150.60152.00-13,588-0.03%
2019/09/113138.503138.33138.5003,4500.00%
2019/09/094135.502135.25135.0023,3930.06%
2019/09/062138.0010138.00138.50-83,384-0.24%
2019/09/053135.676134.92137.00-33,413-0.09%
2019/09/041130.5000.00131.0013,3480.03%
2019/09/031130.002131.00130.50-13,374-0.03%
2019/08/301129.5000.00129.0013,3630.03%
2019/08/291130.001131.00131.0003,3330.00%
2019/08/286126.6700.00127.0063,3190.18%
2019/08/274130.753129.33129.0013,2950.03%
2019/08/261130.0000.00130.0013,2650.03%
2019/08/211139.504139.38139.50-33,228-0.09%
2019/08/206136.423136.83136.0033,1930.09%
2019/08/191132.0000.00135.0013,1690.03%
2019/08/161135.001135.00136.5003,1450.00%
2019/08/151134.0000.00133.5013,1930.03%
2019/08/143139.5020141.15138.00-173,206-0.53%
2019/08/1340137.0020137.50136.50203,2750.61%
2019/08/125139.005140.00139.0003,3420.00%
2019/08/085133.505134.70137.0003,3050.00%
2019/08/076127.176128.58126.0003,2540.00%
2019/08/061120.001123.00123.0003,2170.00%
2019/07/311126.001127.50128.5003,2530.00%
2019/07/261128.503127.50129.00-23,441-0.06%
2019/07/252126.757124.14127.00-53,396-0.15%
2019/07/241118.001119.00120.5003,2460.00%
2019/07/231120.003120.50120.00-23,241-0.06%
2019/07/225116.503118.17120.5023,2400.06%
2019/07/1931117.3928118.68116.0033,1690.09%
2019/07/188114.005114.40117.0033,1570.10%
2019/07/161119.0000.00119.0013,0970.03%
2019/07/1500.001119.50119.00-13,089-0.03%
2019/07/121122.0000.00121.0013,1010.03%
2019/07/112120.5000.00122.0023,1920.06%
2019/07/092119.752120.25120.5003,2710.00%
2019/07/081120.001122.00118.5003,2700.00%
2019/07/051126.5000.00124.0013,2180.03%
2019/07/031127.501128.00125.0003,2130.00%
2019/07/013131.504130.25131.50-13,208-0.03%
2019/06/2700.001123.50122.00-13,197-0.03%
2019/06/261119.0000.00119.5013,2270.03%
2019/06/252121.5000.00121.5023,2570.06%
2019/06/213125.003122.67123.0003,3240.00%
2019/06/2000.002124.50123.50-23,333-0.06%
2019/06/1900.002122.50124.50-23,371-0.06%
2019/06/181118.5000.00118.0013,4770.03%
2019/06/171118.501117.50118.0003,4880.00%
2019/06/141121.001119.50119.5003,5080.00%
2019/06/134122.883122.00120.5013,5240.03%
2019/06/121119.501120.50120.0003,5290.00%
2019/06/111117.002118.75119.00-13,574-0.03%
2019/06/1000.001117.00117.00-13,593-0.03%
2019/06/0600.001113.00112.50-13,595-0.03%
2019/06/051115.002115.75115.50-13,597-0.03%
2019/06/041115.0000.00113.0013,6160.03%
2019/05/2700.001114.00114.00-13,691-0.03%
2019/05/242113.251113.50112.5013,6850.03%
2019/05/232113.751115.50115.0013,7260.03%
2019/05/2200.001121.00117.50-13,745-0.03%
2019/05/213112.502113.75118.0013,7330.03%
2019/05/202110.252113.00112.5003,6820.00%
2019/05/172116.751114.50112.5013,6130.03%
2019/05/162123.251123.50122.0013,5580.03%
2019/05/153121.172122.50125.5013,5400.03%
2019/05/102120.003122.83122.50-13,520-0.03%
2019/05/091124.5015124.43119.00-143,469-0.40%
2019/05/0816122.061123.00123.00153,4380.44%
2019/05/076123.926125.00126.0003,3780.00%
2019/05/0627116.3126117.08117.5013,2930.03%
2019/05/0311117.3211117.86118.0003,2290.00%
2019/05/0200.004113.00113.50-43,207-0.12%
2019/04/295107.601107.00108.5043,3150.12%
2019/04/262111.501111.50111.5013,3100.03%
2019/04/2400.002117.50118.00-23,463-0.06%
2019/04/231115.0000.00115.0013,4470.03%
2019/04/191118.001116.50116.0003,4320.00%
2019/04/184117.382118.00115.5023,4550.06%
2019/04/173114.6714116.43118.00-113,420-0.32%
2019/04/1610111.0513111.85113.50-33,327-0.09%
2019/04/152106.001108.50107.5013,2540.03%
2019/04/123108.5000.00107.0033,2350.09%
2019/04/112109.751112.00109.5013,2570.03%
2019/04/102110.0000.00111.0023,2870.06%
2019/04/0900.001114.00111.50-13,295-0.03%
2019/04/081108.501110.00111.0003,2780.00%
2019/04/031108.5000.00108.0013,2580.03%
2019/04/014109.7500.00109.0043,2710.12%
2019/03/294111.003109.00111.0013,2330.03%
2019/03/2800.001108.00107.50-13,169-0.03%
2019/03/271106.501106.50106.5003,1610.00%
2019/03/262106.251108.00106.0013,1440.03%
2019/03/251107.5000.00107.5013,1500.03%
2019/03/214109.756110.92109.50-23,054-0.07%
2019/03/192104.752104.75103.5002,9150.00%
2019/03/1800.001104.00104.00-12,920-0.03%
2019/03/151103.006104.00103.50-52,898-0.17%
2019/03/14299.604100.38100.00-22,875-0.07%
2019/03/13298.90699.8898.20-42,893-0.14%
2019/03/12198.0000.0097.0012,8870.03%
2019/03/1100.00196.8097.00-12,934-0.03%
2019/03/08295.10296.2096.0003,0150.00%
2019/03/07596.0000.0093.5053,0200.17%
2019/03/06399.801101.5098.6023,0350.07%
2019/03/05299.3500.0099.8023,0540.07%
2019/03/041101.502101.50101.50-13,061-0.03%
2019/02/275101.783105.00100.5023,0640.07%
2019/02/264103.632105.75103.5023,0210.07%
2019/02/222105.751106.50104.5012,9770.03%
2019/02/2100.001105.50103.00-12,912-0.03%
2019/02/2000.004102.63105.50-42,864-0.14%
2019/02/19199.5000.00100.0012,8180.04%
2019/02/18299.756101.3399.90-42,801-0.14%
2019/02/15598.86899.2099.00-32,769-0.11%
2019/02/14898.717100.5098.0012,7390.04%
2019/02/13898.467100.0797.5012,7100.04%
2019/02/12196.80198.1098.5002,6710.00%
2019/02/11898.261399.1798.50-52,662-0.19%
2019/01/30695.7800.0095.5062,6180.23%
2019/01/29094.5000.0094.8002,6460.00%
2019/01/28397.3000.0096.7032,6560.11%
2019/01/2500.00197.9098.00-12,726-0.04%
2019/01/24897.25897.7397.8002,8160.00%
2019/01/23496.60597.6097.90-12,861-0.03%
2019/01/221896.991996.2797.70-12,832-0.04%
2019/01/2100.00496.3096.90-42,769-0.15%
2019/01/18292.05392.9793.70-12,755-0.04%
2019/01/17695.2300.0091.1062,7740.22%
2019/01/16596.421097.4496.50-52,748-0.18%
2019/01/15192.50992.7093.20-82,714-0.29%
2019/01/14289.95191.4089.6012,7800.04%
2019/01/11590.9600.0091.0052,9900.17%
2019/01/10592.04792.6691.80-23,063-0.07%
2019/01/09390.30491.1890.50-13,030-0.03%
2019/01/08190.6000.0090.6013,0870.03%
2019/01/07791.07692.0090.6013,1670.03%
2019/01/04389.93190.2090.5023,2300.06%
2019/01/03290.65191.3091.5013,2840.03%
2019/01/02392.77892.1992.60-53,265-0.15%
2018/12/28389.7300.0089.8033,2710.09%
2018/12/27190.4000.0089.1013,3210.03%
2018/12/26188.50588.7688.30-43,404-0.12%
2018/12/25187.60287.8087.60-13,422-0.03%
2018/12/24987.81888.9087.8013,4320.03%
2018/12/22387.1000.0087.0033,4090.09%
2018/12/21186.40687.6387.90-53,458-0.14%
2018/12/20686.52687.5886.1003,4570.00%
2018/12/19886.7100.0086.3083,4530.23%
2018/12/18288.75188.9089.2013,4360.03%
2018/12/17392.8700.0092.4033,4280.09%
2018/12/13294.60494.9594.00-23,514-0.06%
2018/12/12395.27194.7094.4023,5750.06%
2018/12/11295.60395.6795.30-13,569-0.03%
2018/12/10292.90693.1393.40-43,606-0.11%
2018/12/07693.37294.7592.5043,6590.11%
2018/12/06295.051.195.4193.700.93,6760.03%
2018/12/051599.121098.0797.7053,7110.13%
2018/12/047101.435102.00102.5023,7340.05%
2018/12/033104.332104.50106.0013,7340.03%
2018/11/2900.00397.6096.00-33,600-0.08%
2018/11/281389.471590.1492.90-23,511-0.06%
2018/11/27187.20388.8788.30-23,473-0.06%
2018/11/26185.10186.5086.0003,4700.00%
2018/11/23387.9700.0084.2033,4690.09%
2018/11/221290.461289.4088.0003,4660.00%
2018/11/20189.601289.9489.70-113,505-0.31%
2018/11/19288.85489.7390.60-23,567-0.06%
2018/11/16088.10289.6088.20-23,596-0.06%
2018/11/151388.3100.0089.00133,6310.36%
2018/11/14490.02190.4088.1033,6460.08%
2018/11/13486.70487.7590.5003,6500.00%
2018/11/12189.7000.0088.5013,6710.03%
2018/11/09190.60190.9090.8003,7250.00%
2018/11/08190.60190.3090.0003,7970.00%
2018/11/07189.42190.3090.7003,7890.00%
2018/11/061088.191089.2789.4003,8260.00%
2018/11/02391.47291.6491.2013,9730.02%
2018/11/01890.031289.2189.00-43,933-0.10%
2018/10/31282.15584.4685.00-33,880-0.08%
2018/10/30178.70577.9478.50-43,804-0.11%
2018/10/2600.00176.8077.10-13,782-0.03%
2018/10/25778.47877.2477.10-13,755-0.03%
2018/10/24181.00280.8080.60-13,702-0.03%
2018/10/22276.12377.5378.50-13,583-0.03%
2018/10/19574.24374.9374.0023,5090.06%
2018/10/181182.7500.0080.50113,3110.33%
2018/10/16989.23890.0088.6013,2420.03%
2018/10/15191.00291.0589.90-13,202-0.03%
2018/10/12384.33785.9087.80-43,135-0.13%
2018/10/11181.8000.0079.9013,0770.03%
2018/10/09288.6000.0088.1023,0630.07%
2018/10/081687.671587.7587.5013,1650.03%
2018/10/051491.991294.6188.5023,2580.06%
2018/10/041595.891494.9996.0013,2110.03%
2018/09/272100.252101.00102.0003,2490.00%
2018/09/21199.302101.00103.00-13,313-0.03%
2018/09/206100.925103.7099.1013,3070.03%
2018/09/1800.001111.00103.50-13,277-0.03%
2018/09/1400.001103.00106.00-13,247-0.03%
2018/09/13298.10299.75101.0003,2110.00%
2018/09/12195.4000.0095.0013,1670.03%
2018/09/11290.90192.0091.6013,1690.03%
2018/09/101102.008106.5098.50-73,113-0.22%
2018/09/035119.005119.50117.5003,2340.00%
2018/08/312119.752119.50119.5003,2640.00%
2018/08/301118.002119.00118.50-13,300-0.03%
2018/08/293118.175118.00117.00-23,384-0.06%
2018/08/285120.005120.50118.0003,4820.00%
2018/08/2700.001117.50119.50-13,665-0.03%
2018/08/241117.501118.50114.5003,6430.00%
2018/08/2312118.5012118.79116.5003,6540.00%
2018/08/2215123.1315120.17118.5003,6270.00%
2018/08/2112123.5812124.08124.0003,5960.00%
2018/08/2014125.3919124.76123.50-53,587-0.14%
2018/08/1717124.002124.00124.00153,5880.42%
2018/08/164118.754117.88122.0003,5850.00%
2018/08/154122.753121.33119.0013,5480.03%
2018/08/143118.674119.50118.00-13,478-0.03%
2018/08/131118.006121.42118.50-53,488-0.14%
2018/08/104125.003124.67123.5013,4720.03%
2018/07/3000.003116.50116.50-33,544-0.08%
2018/07/262120.501119.50119.5013,5410.03%
2018/07/181120.501120.50122.0003,7630.00%
2018/07/173119.001118.00119.0023,8160.05%
2018/07/161112.001114.00114.5003,7840.00%
2018/07/1315121.3714123.64116.0013,6940.03%
2018/07/127119.367120.50120.5003,5600.00%
2018/07/1114118.5411121.73120.0033,5570.08%
2018/07/1000.002114.75117.50-23,494-0.06%
2018/07/052112.5000.00109.5023,3800.06%
2018/07/037114.507105.64105.5003,3440.00%
2018/07/0200.001111.50110.50-13,314-0.03%
2018/06/291107.5000.00107.5013,2860.03%
2018/06/2800.0020110.65107.00-203,290-0.61%
2018/06/251103.00199.70101.5003,3650.00%
2018/06/2200.001101.50101.00-13,347-0.03%
2018/06/2110103.9010102.50105.0003,3350.00%
2018/06/2014103.9614106.18104.0003,3140.00%
2018/06/1950107.4831104.08104.00193,2510.58%
2018/06/153108.504109.13108.50-13,193-0.03%
2018/06/0600.001103.51104.50-12,901-0.04%
2018/06/052101.502102.00102.0002,8230.00%
2018/06/043104.1700.00104.0032,7280.11%
2018/06/01193.60194.7096.0002,5580.00%
2018/05/3100.00594.9894.60-52,535-0.20%
2018/05/30190.70291.2592.40-12,465-0.04%
2018/05/29391.83293.5591.7012,4540.04%
2018/05/28292.70292.7092.9002,4610.00%
2018/05/25292.1500.0092.7022,4750.08%
2018/05/2400.00393.3395.00-32,521-0.12%
2018/05/23291.45492.3090.40-22,485-0.08%
2018/05/22493.90293.2593.9022,4660.08%
2018/05/21390.20190.9092.7022,4660.08%
2018/05/18391.70191.4091.4022,4470.08%
2018/05/1700.00094.5094.7002,4420.00%
2018/05/1600.00194.6096.30-12,433-0.04%
2018/05/1500.00193.2094.30-12,421-0.04%
2018/05/14193.60592.3494.00-42,407-0.17%
2018/05/111189.551188.0988.8002,3430.00%
2018/05/10588.7000.0088.7052,3090.22%
2018/05/09691.00391.2091.8032,2530.13%
2018/05/0800.001787.7489.10-172,205-0.77%
2018/05/04286.0000.0085.5022,1460.09%
2018/05/03186.69186.0085.5002,1440.00%
2018/05/0200.00487.2086.10-42,147-0.19%
2018/04/3000.00282.6082.70-22,098-0.10%
2018/04/27181.20381.6082.50-22,155-0.09%
2018/04/26181.40283.6582.00-12,142-0.05%
2018/04/25283.30183.7083.5012,1480.05%
2018/04/24475.35277.4578.1022,0990.10%
2018/04/231884.09182.7082.70171,9790.86%
2018/04/1900.00194.6092.20-11,905-0.05%
2018/04/18190.50390.6092.00-21,960-0.10%
2018/04/17389.00388.8088.7001,9730.00%
2018/04/16192.0000.0092.0012,0010.05%
2018/04/11194.5000.0094.3012,1050.05%
2018/04/10294.6500.0093.9022,1320.09%
2018/04/0900.00194.9095.00-12,233-0.04%
2018/04/0300.00193.5096.50-12,231-0.04%
2018/04/02395.47199.1095.5022,2380.09%
2018/03/31297.10297.3597.3002,2770.00%
2018/03/30396.83598.1099.00-22,278-0.09%
2018/03/2900.002491.7192.10-242,137-1.12%
2018/03/27087.4000.0088.0002,0520.00%
2018/03/262387.18187.1087.00222,0601.07%
2018/03/1900.00892.5493.00-82,137-0.37%
2018/03/1500.00591.0090.20-52,149-0.23%
2018/03/14191.60391.8391.60-22,174-0.09%
2018/03/13191.10191.7091.5002,1890.00%
2018/03/12189.302089.4089.40-192,192-0.87%
2018/03/09486.75286.6586.4022,2350.09%
2018/03/072088.0000.0088.00202,2870.87%
2018/03/0600.00190.2090.10-12,320-0.04%
2018/03/02392.0000.0092.0032,4300.12%
2018/02/26790.772893.6094.00-212,522-0.83%
2018/02/09186.20186.7086.0002,7400.00%
2018/02/07187.5000.0087.6012,7140.04%
2018/02/06184.6000.0086.1012,7290.04%
2018/02/0500.00185.8088.50-12,707-0.04%
2018/02/0200.00188.1088.00-12,740-0.04%
2018/02/01288.405188.2387.60-492,788-1.76%
2018/01/311389.291289.1990.4012,7980.04%
2018/01/30391.87291.7089.2012,8630.03%
2018/01/26289.605189.7690.40-492,937-1.67%
2018/01/252291.00290.6090.00202,9630.67%
2018/01/24992.46291.4093.1072,9840.23%
2018/01/23793.362.593.3392.304.53,0200.15%
2018/01/1900.00189.3090.00-13,074-0.03%
2018/01/17192.00193.0093.0003,1370.00%
2018/01/15191.20192.6093.0003,1220.00%
2018/01/12493.60793.5994.00-33,088-0.10%
2018/01/11187.10287.7087.80-13,018-0.03%
2018/01/10389.7000.0087.6033,0100.10%
2018/01/09191.1000.0090.7012,9970.03%
2018/01/08192.8000.0092.8012,9840.03%
2018/01/05288.90289.2088.8002,9470.00%
2018/01/04189.601087.7090.30-92,927-0.31%
2018/01/03888.81789.4089.0012,9000.03%
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
萬八與台積電1月邏輯都驗證，過年前卻依舊建議減碼賣股?電子股今年重要觀念:買高不買低? 弘塑 閎康 采鈺 台光電 台燿 欣興Anue鉅亨－2024/01/25
...詳全文
台燿 相關文章