元山 (6275)-元大-六合券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
60.3
漲跌
▼0.6
漲幅
-0.99%
成交量
578張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	2	60.10	60.10	-2	3,055	-0.07%
2024/06/14	1	60.90	0	0.00	61.00	1	3,343	0.03%
2024/06/13	0	0.00	1	60.80	61.00	-1	3,614	-0.03%
2024/06/12	0	0.00	2	60.00	60.70	-2	3,876	-0.05%
2024/06/11	1	60.99	0	0.00	60.70	1	4,081	0.03%
2024/06/06	2	62.80	0	63.00	62.10	2	4,770	0.04%
2024/06/05	1	62.51	0	0.00	62.70	1	4,913	0.02%
2024/06/04	4	65.00	0	0.00	63.80	4	5,125	0.08%
2024/05/31	2	67.75	4	67.98	67.30	-2	6,116	-0.03%
2024/05/30	3.1	65.96	4	66.10	64.60	-0.9	6,190	-0.01%
2024/05/29	0	0.00	4	68.63	68.30	-4	6,190	-0.06%
2024/05/28	3	70.27	13	68.69	68.60	-10	6,244	-0.16%
2024/05/27	9	66.22	30	65.94	66.20	-21	5,949	-0.35%
2024/05/24	3	63.30	4.1	63.96	63.10	-1.1	5,830	-0.02%
2024/05/23	1	63.30	2.1	63.83	63.30	-1.1	5,827	-0.02%
2024/05/22	4	63.10	0	0.00	63.00	4	5,842	0.07%
2024/05/21	0.1	62.70	10	62.50	63.00	-9.9	5,804	-0.17%
2024/05/20	1	60.30	2	60.85	60.80	-1	5,765	-0.02%
2024/05/13	1	59.70	0	0.00	59.60	1	6,082	0.02%
2024/05/07	0	0.00	1	61.30	61.70	-1	6,090	-0.02%
2024/05/06	6	62.30	0	0.00	61.90	6	6,078	0.10%
2024/05/03	30	61.00	0	0.00	61.40	30	6,040	0.50%
2024/04/30	1.1	63.01	0	0.00	63.30	1.1	5,983	0.02%
2024/04/26	13	61.69	11.1	62.01	62.40	1.9	5,810	0.03%
2024/04/25	0	0.00	2	61.50	60.10	-2	5,634	-0.04%
2024/04/24	1	58.50	0	0.00	59.30	1	5,531	0.02%
2024/04/22	0	0.00	2	54.60	54.50	-2	5,499	-0.04%
2024/04/19	1	55.80	0.5	57.00	56.60	0.5	5,484	0.01%
2024/04/18	0	0.00	1	58.70	58.50	-1	5,468	-0.02%
2024/04/17	0	58.10	0	0.00	57.70	0	5,481	0.00%
2024/04/16	2	55.51	1	55.90	56.40	1	5,471	0.02%
2024/04/15	1	58.30	0	0.00	58.30	1	5,462	0.02%
2024/04/12	0.1	61.00	0	0.00	60.00	0.1	5,453	0.00%
2024/04/11	3	58.97	1	58.90	58.90	2	5,440	0.04%
2024/04/10	2	60.75	1	60.20	60.20	1	5,441	0.02%
2024/04/08	1	61.10	0	0.00	61.20	1	5,525	0.02%
2024/04/03	0.1	59.05	0	0.00	61.20	0.1	5,515	0.00%
2024/04/02	2	59.70	0	0.00	59.90	2	5,492	0.04%
2024/04/01	0	0.00	1	62.40	62.00	-1	5,460	-0.02%
2024/03/29	1	61.60	0	0.00	61.70	1	5,452	0.02%
2024/03/28	2	65.45	0	0.00	65.60	2	5,423	0.04%
2024/03/27	0	0.00	1	64.80	64.20	-1	5,431	-0.02%
2024/03/26	1	63.50	1	63.70	63.50	0	5,424	0.00%
2024/03/25	3	65.70	2	65.70	66.30	1	5,428	0.02%
2024/03/22	9	65.68	9	66.26	65.50	0	5,506	0.00%
2024/03/21	11	66.30	5.1	66.52	66.20	6	5,551	0.11%
2024/03/20	9	67.61	16	68.33	66.80	-7	5,513	-0.13%
2024/03/19	3	68.27	1	70.20	68.60	2	5,455	0.04%
2024/03/18	26	67.54	7	67.63	68.70	19	5,259	0.36%
2024/03/15	7	67.61	4	67.03	65.30	3	4,985	0.06%
2024/03/14	3	64.80	5	65.38	65.80	-2	4,719	-0.04%
2024/03/13	19	69.31	10.1	71.13	68.30	9	4,519	0.20%
2024/03/12	11	60.22	10	61.70	66.00	1	4,055	0.02%
2024/03/11	8	59.73	5	60.00	60.00	3	3,875	0.08%
2024/03/08	5.1	59.97	21	58.74	57.10	-16	3,721	-0.43%
2024/03/07	29	63.49	71	63.52	63.10	-42	3,506	-1.20%
2024/03/06	28	57.96	13	59.57	61.40	15	2,795	0.54%
2024/03/05	5	54.44	15	55.34	55.90	-10	2,448	-0.41%
2024/03/04	2	51.80	0	0.00	50.90	2	2,228	0.09%
2024/03/01	48	51.44	9	51.31	51.80	39	2,156	1.81%
2024/02/29	1	49.85	0	0.00	49.50	1	1,982	0.05%
2024/02/27	3	47.80	5	49.31	49.80	-2	1,975	-0.10%
2024/02/26	1	49.95	2	50.05	49.35	-1	2,018	-0.05%
2024/02/23	0	0.00	1.3	50.28	49.55	-1.3	1,978	-0.06%
2024/02/21	2	49.20	11	49.05	48.90	-9	1,935	-0.46%
2024/02/20	1.3	49.37	3	48.85	48.90	-1.8	1,923	-0.09%
2024/02/19	13	50.71	4.4	50.50	50.00	8.6	1,880	0.46%
2024/02/16	2	47.08	2	47.15	48.15	0	1,669	0.00%
2024/02/15	0	0.00	1	44.00	43.80	-1	1,586	-0.06%
2024/02/05	1	43.40	1	43.80	43.10	0	1,592	0.00%
2024/02/02	0	0.00	0.1	43.67	43.35	-0.1	1,577	-0.01%
2024/01/31	0	42.50	0	0.00	42.30	0	1,553	0.00%
2024/01/30	1	42.50	0.1	42.85	42.70	0.9	1,545	0.06%
2024/01/29	2	41.45	2	41.55	41.40	0	1,527	0.00%
2024/01/26	0	0.00	1	42.00	40.90	-1	1,523	-0.07%
2024/01/25	2	41.28	1	41.30	41.20	1	1,525	0.07%
2024/01/22	0	43.50	0	0.00	42.20	0	1,521	0.00%
2024/01/19	0	43.60	0	0.00	41.45	0	1,519	0.00%
2024/01/18	0	41.00	2	40.55	40.45	-2	1,520	-0.13%
2024/01/12	0.4	42.60	5	42.55	41.85	-4.6	1,504	-0.31%
2024/01/11	0	42.30	0	0.00	42.30	0	1,499	0.00%
2024/01/09	0.1	44.39	0	0.00	44.20	0.1	1,484	0.01%
2024/01/08	6	45.71	7	46.01	45.00	-1	1,484	-0.07%
2024/01/05	1	46.00	0	0.00	45.85	1	1,491	0.07%
2024/01/02	6	48.50	1	49.10	48.45	5	1,488	0.34%
2023/12/28	3	47.25	0	0.00	47.15	3	1,471	0.20%
2023/12/27	0.5	46.50	0	0.00	47.25	0.5	1,463	0.03%
2023/12/25	0	0.00	6	46.98	46.15	-6	1,509	-0.40%
2023/12/22	1	48.00	0	0.00	47.00	1	1,503	0.07%
2023/12/20	1	47.80	7	48.52	47.70	-6	1,476	-0.41%
2023/12/19	10	48.36	5	47.83	47.80	5	1,434	0.35%
2023/12/18	2	48.20	5	47.30	47.50	-3	1,339	-0.22%
2023/12/15	1	45.50	1	46.25	45.40	0	1,254	0.00%
2023/12/14	0	0.00	1.3	46.80	45.90	-1.3	1,243	-0.10%
2023/12/13	1	44.85	0	0.00	44.80	1	1,219	0.08%
2023/12/12	0.2	45.00	0	0.00	45.00	0.2	1,289	0.02%
2023/12/11	0.1	45.35	1	45.25	45.40	-0.9	1,344	-0.07%
2023/12/07	1	46.55	0.4	46.52	46.70	0.6	1,346	0.05%
2023/12/06	0.1	45.35	0	0.00	45.30	0.1	1,293	0.01%
2023/12/04	2	46.60	0	0.00	45.85	2	1,334	0.15%
2023/12/01	0.1	45.85	0.1	46.20	45.85	0	1,330	0.00%
2023/11/30	0	0.00	2	46.28	45.90	-2	1,330	-0.15%
2023/11/29	1	44.80	0	0.00	44.75	1	1,305	0.08%
2023/11/27	1	45.15	0	0.00	44.45	1	1,318	0.08%
2023/11/22	0	0.00	1	45.15	45.45	-1	1,244	-0.08%
2023/11/21	1	45.30	0.2	44.50	45.45	0.9	1,220	0.07%
2023/11/16	0	0.00	0.1	43.40	43.65	-0.1	1,356	-0.01%
2023/11/14	1	42.00	0	0.00	42.10	1	1,421	0.07%
2023/11/13	1	41.80	1	41.96	42.25	0	1,453	0.00%
2023/11/10	0.1	39.55	0	0.00	39.75	0.1	1,566	0.01%
2023/11/09	0	40.15	0	0.00	39.95	0	1,605	0.00%
2023/11/08	5	40.56	3	40.60	40.50	2	1,621	0.12%
2023/11/02	1	38.90	1	39.30	39.55	0	1,708	0.00%
2023/10/31	1	40.15	1	38.50	38.50	0	1,800	0.00%
2023/10/30	0.1	39.48	0	0.00	39.35	0.1	1,849	0.01%
2023/10/27	0	39.70	0	0.00	39.50	0	1,884	0.00%
2023/10/26	0.1	39.95	0	0.00	39.85	0.1	1,954	0.00%
2023/10/25	1	40.45	0	0.00	40.35	1	2,073	0.05%
2023/10/24	1	39.90	1	40.00	40.05	0	2,251	0.00%
2023/10/18	0.1	40.45	0	0.00	40.10	0.1	3,019	0.00%
2023/10/17	0.2	41.51	0	0.00	41.05	0.2	3,072	0.01%
2023/10/16	0.1	41.85	0	0.00	41.30	0.1	3,079	0.00%
2023/10/13	0.1	43.16	2	42.25	42.25	-1.9	3,082	-0.06%
2023/10/05	2	47.23	2	47.25	46.80	0	3,082	0.00%
2023/10/04	0	0.00	5	45.95	46.35	-5	3,043	-0.16%
2023/10/03	5	45.65	4	45.25	45.20	1	3,017	0.03%
2023/10/02	1	47.35	0	0.00	46.55	1	3,005	0.03%
2023/09/28	0	0.00	0	47.00	47.00	0	2,984	0.00%
2023/09/25	0	0.00	1	46.05	45.90	-1	3,051	-0.03%
2023/09/22	0	0.00	5	46.65	46.60	-5	3,040	-0.16%
2023/09/21	0	46.15	0	0.00	46.65	0	3,031	0.00%
2023/09/19	4	47.95	0	47.30	47.10	4	3,019	0.13%
2023/09/15	0	0.00	1	47.70	47.50	-1	3,122	-0.03%
2023/09/14	4	47.84	3	47.96	48.40	1	3,078	0.03%
2023/09/08	2	46.95	1	46.05	46.00	1	3,153	0.03%
2023/09/07	0	45.65	0	0.00	45.90	0	3,126	0.00%
2023/09/04	0.3	44.00	0	0.00	44.80	0.3	3,098	0.01%
2023/09/01	0.2	44.00	2	43.93	43.80	-1.8	3,095	-0.06%
2023/08/30	0.5	44.00	1	44.15	43.65	-0.5	3,095	-0.02%
2023/08/28	1.4	45.00	0	0.00	43.55	1.4	3,166	0.04%
2023/08/25	0	45.70	2	45.65	45.45	-2	3,143	-0.06%
2023/08/24	1	47.65	1	46.70	46.05	0	3,129	0.00%
2023/08/23	4	48.99	0	0.00	47.55	4	3,079	0.13%
2023/08/22	23	48.48	23	47.80	47.30	0	2,992	0.00%
2023/08/21	1	46.95	3	47.57	48.50	-2	2,893	-0.07%
2023/08/18	11	46.61	0	0.00	45.90	11	2,833	0.39%
2023/08/16	14	47.46	11	47.92	47.50	3	2,763	0.11%
2023/08/15	1	45.45	0	0.00	45.90	1	2,638	0.04%
2023/08/10	0.3	44.00	2	43.90	44.10	-1.8	2,588	-0.07%
2023/08/09	0	0.00	1.3	45.49	45.45	-1.3	2,578	-0.05%
2023/08/07	0.3	46.50	5	47.17	46.90	-4.7	2,561	-0.18%
2023/08/04	1	45.75	1	45.50	45.20	0	2,514	0.00%
2023/08/02	3.4	45.25	1	45.40	45.00	2.4	2,682	0.09%
2023/08/01	6	46.29	2	46.68	46.25	4	2,730	0.15%
2023/07/31	4	47.13	4	47.00	46.10	0	2,733	0.00%
2023/07/28	6	47.07	6	47.14	47.40	0	2,700	0.00%
2023/07/27	8	47.20	11.3	47.21	46.00	-3.3	2,582	-0.13%
2023/07/26	8	49.79	7	50.18	47.90	1	2,410	0.04%
2023/07/25	6	52.92	13	53.17	53.20	-7	2,161	-0.33%
2023/07/24	0	0.00	10	48.40	48.40	-10	1,961	-0.51%
2023/07/21	11	42.42	12	42.78	44.00	-1	1,896	-0.05%
2023/07/20	3	40.32	0.1	40.00	40.00	2.9	1,644	0.18%
2023/07/19	0.1	38.84	0	0.00	38.05	0.1	1,585	0.00%
2023/07/17	0.3	39.90	1	40.19	39.80	-0.7	1,572	-0.05%
2023/07/12	0	0.00	2	38.25	37.80	-2	1,544	-0.13%
2023/07/11	0	38.80	0	0.00	38.20	0	1,546	0.00%
2023/07/10	1	38.30	0	0.00	38.75	1	1,542	0.06%
2023/07/07	0.6	38.00	1	37.90	38.30	-0.4	1,544	-0.03%
2023/07/04	2	39.75	0	0.00	39.70	2	1,531	0.13%
2023/07/03	1	39.60	1	39.75	39.50	0	1,508	0.00%
2023/06/30	0	0.00	1	38.10	38.10	-1	1,426	-0.07%
2023/06/29	1	37.80	0	0.00	37.95	1	1,422	0.07%
2023/06/28	0	0.00	1	38.50	38.35	-1	1,421	-0.07%
2023/06/26	1.4	38.30	1	37.90	37.90	0.4	1,431	0.03%
2023/06/21	2	40.50	7	40.17	39.20	-5	1,407	-0.36%
2023/06/20	2	38.68	1	38.70	38.80	1	1,302	0.08%
2023/06/19	2	39.13	3	39.27	39.10	-1	1,328	-0.08%
2023/06/16	4	37.98	0.1	37.57	37.90	3.9	1,256	0.31%
2023/06/09	0	36.06	2	35.95	36.05	-2	1,191	-0.17%
2023/06/06	0	0.00	1	36.60	36.80	-1	1,224	-0.08%
2023/06/05	0	0.00	22	36.93	36.70	-22	1,224	-1.80%
2023/06/02	1	37.30	2.1	37.43	37.25	-1.1	1,215	-0.09%
2023/06/01	0	0.00	2	35.25	35.60	-2	1,124	-0.18%
2023/05/31	0	0.00	1	35.55	35.50	-1	1,126	-0.09%
2023/05/30	0.1	35.50	2	35.63	35.15	-2	1,130	-0.17%
2023/05/25	0	0.00	20	36.05	35.80	-20	1,114	-1.79%
2023/05/17	0	0.00	4	34.75	35.15	-4	1,079	-0.37%
2023/05/16	0	34.35	0	0.00	34.30	0	1,071	0.00%
2023/05/11	1	35.55	3	34.85	34.90	-2	1,042	-0.19%
2023/05/10	0.1	37.07	0	0.00	36.85	0.1	1,018	0.01%
2023/05/09	8	39.12	5	38.14	37.60	3	992	0.30%
2023/05/08	0	0.00	2	38.33	39.95	-2	811	-0.25%
2023/05/05	3	37.65	2	37.35	36.75	1	711	0.14%
2023/05/04	4	37.24	2	37.40	37.40	2	681	0.29%
2023/05/03	0	0.00	2	35.45	35.35	-2	643	-0.31%
2023/05/02	1	35.50	0	0.00	35.45	1	642	0.16%
2023/04/28	0	0.00	0	36.00	34.70	0	633	0.00%
2023/04/26	0	34.15	0	0.00	34.55	0	626	0.00%
2023/04/25	2	33.95	0	0.00	34.15	2	622	0.32%
2023/04/24	0	35.35	0	0.00	34.95	0	615	0.00%
2023/04/21	0	0.00	3	33.85	34.30	-3	609	-0.49%
2023/04/20	2	34.55	1.2	34.72	34.60	0.8	598	0.13%
2023/04/19	0	0.00	5	35.20	35.10	-5	588	-0.85%
2023/04/17	4	35.91	3	35.72	35.90	1	559	0.18%
2023/04/14	1	34.50	0	0.00	34.35	1	527	0.19%
2023/04/12	3	34.15	2.1	34.22	34.15	0.9	506	0.18%
2023/04/11	2	33.93	1	34.00	33.90	1	495	0.20%
2023/04/10	1	32.95	1	33.00	32.90	0	475	0.00%
2023/04/07	1	33.00	1	33.15	32.95	0	470	0.00%
2023/04/06	1	32.85	0.1	34.00	32.80	0.9	467	0.20%
2023/03/31	0.2	32.91	0	0.00	32.70	0.2	464	0.04%
2023/03/30	0	0.00	1	33.20	33.05	-1	460	-0.22%
2023/03/29	3	33.33	1	33.60	33.25	2	455	0.44%
2023/03/28	3	33.03	2.1	32.79	32.80	0.9	446	0.21%
2023/03/27	1	33.85	2.1	34.12	33.80	-1.1	426	-0.26%
2023/03/24	1	33.35	0	0.00	33.40	1	401	0.25%
2023/03/23	2.2	33.69	0	0.00	33.65	2.2	395	0.56%
2023/03/22	1	33.10	9.4	34.15	34.60	-8.4	377	-2.24%
2023/03/21	0	32.50	4.2	32.32	32.60	-4.1	317	-1.31%
2023/03/20	0	31.66	0.1	33.90	31.85	0	297	-0.01%
2023/03/17	1	31.90	0	33.05	32.15	1	293	0.34%
2023/03/16	4	31.40	0	0.00	31.30	4	282	1.42%
2023/03/15	3	32.13	0	0.00	32.15	3	278	1.08%
2023/03/14	1.1	32.06	0	0.00	31.90	1.1	268	0.39%
2023/03/13	1	31.30	1	32.00	32.10	0	236	0.00%
2023/03/10	0	0.00	3	30.92	30.55	-3	211	-1.42%
2023/03/09	0	0.00	0.1	31.65	31.05	-0.1	205	-0.03%
2023/03/08	0	0.00	0	31.50	30.55	0	194	0.00%
2023/03/07	0	0.00	2	30.68	30.75	-2	184	-1.09%
2023/03/06	2	30.30	0	0.00	30.45	2	177	1.13%
2023/03/02	0	0.00	1.5	29.83	30.00	-1.5	168	-0.89%
2023/03/01	4	28.95	1.4	28.99	28.95	2.6	160	1.60%
2023/02/20	0.1	29.00	0	0.00	29.20	0.1	158	0.06%
2023/02/14	0	0.00	0	29.00	28.70	0	165	-0.01%
2023/02/13	0	0.00	0	28.65	28.60	0	165	0.00%
2023/02/10	1	29.30	0	28.65	28.65	1	164	0.61%
2023/02/09	0	0.00	0	30.00	28.95	0	164	0.00%
2023/02/08	0	0.00	0.1	29.97	29.00	-0.1	162	-0.07%
2023/02/07	4	28.46	0	0.00	28.40	4	153	2.60%
2023/02/03	0	0.00	0.1	28.99	29.15	-0.1	141	-0.05%
2023/02/02	0	0.00	3	28.98	28.95	-3	136	-2.19%
2023/02/01	0	0.00	0	28.13	27.75	0	126	-0.03%
2023/01/31	0	0.00	1	27.60	27.70	-1	124	-0.81%
2023/01/16	0	0.00	0	27.55	26.55	0	123	0.00%
2023/01/10	0.1	26.20	0	0.00	26.30	0.1	125	0.04%
2022/12/30	0	0.00	0	27.00	26.15	0	159	-0.01%
2022/12/29	0	26.00	0	0.00	26.05	0	161	0.02%
2022/12/22	0	0.00	0	27.00	26.80	0	175	0.00%
2022/12/20	0	0.00	1	26.60	26.60	-1	186	-0.54%
2022/12/14	1	26.50	0	29.00	26.85	1	202	0.49%
2022/12/12	5	26.85	0	0.00	26.55	5	204	2.45%
2022/12/06	1.1	27.45	0	0.00	27.45	1.1	208	0.53%
2022/11/30	1	26.70	3	27.02	26.70	-2	209	-0.96%
2022/11/25	0	0.00	0	26.55	26.40	0	221	-0.01%
2022/11/23	0	0.00	0	26.80	26.40	0	221	0.00%
2022/11/21	1	26.10	0	27.00	26.10	1	227	0.44%
2022/11/15	1	25.85	3	26.08	26.20	-2	238	-0.84%
2022/11/14	1	25.60	1	25.75	25.85	0	239	0.00%
2022/11/11	2	26.25	1	26.15	26.00	1	237	0.42%
2022/11/09	0	26.30	0	0.00	26.40	0	239	0.01%
2022/10/28	0	0.00	1	24.10	24.00	-1	298	-0.33%
2022/10/27	1	24.10	0	0.00	24.15	1	302	0.33%
2022/10/25	0	0.00	1	24.30	24.10	-1	330	-0.30%
2022/10/20	2	24.65	1	24.90	24.90	1	331	0.30%
2022/10/19	0	0.00	1	25.00	25.05	-1	333	-0.30%
2022/10/18	1	24.25	2	24.55	24.60	-1	336	-0.30%
2022/10/17	1	24.15	1	24.01	24.40	0	352	-0.01%
2022/10/14	2	23.88	1	24.20	23.95	1	356	0.28%
2022/10/13	3	23.73	3	23.73	23.50	0	353	0.00%
2022/10/12	1	24.16	1	24.35	24.40	0	349	0.01%
2022/10/11	2	24.38	2.2	24.84	24.20	-0.2	350	-0.05%
2022/10/06	1	26.90	0	0.00	26.30	1	348	0.29%
2022/10/05	1	26.80	1	27.20	26.95	0	349	0.00%
2022/10/04	1	26.60	1	26.70	26.95	0	352	0.00%
2022/10/03	3	25.68	3	25.90	26.40	0	360	0.00%
2022/09/30	1	25.05	1	25.50	26.00	0	361	0.00%
2022/09/29	1	25.60	1	25.90	25.80	0	366	0.00%
2022/09/27	0.1	26.45	0	0.00	27.10	0.1	371	0.01%
2022/09/26	0	0.00	10	26.75	26.75	-10	372	-2.69%
2022/09/23	2	28.75	0	29.45	28.20	2	373	0.54%
2022/09/22	2	28.60	1	28.80	29.05	1	372	0.27%
2022/09/21	3.1	29.23	1	29.70	29.00	2.1	381	0.54%
2022/09/19	1.1	29.41	1	29.55	29.30	0.1	392	0.01%
2022/09/16	0	0.00	0	31.55	30.00	0	396	0.00%
2022/09/15	0	0.00	0.1	31.75	30.55	-0.1	403	-0.02%
2022/09/14	0	0.00	0.1	31.00	30.45	-0.1	411	-0.03%
2022/09/07	1	28.90	1	29.25	29.30	0	497	0.00%
2022/09/06	1	29.50	1	29.60	29.60	0	548	0.00%
2022/09/05	1	30.20	1	30.05	30.10	0	688	0.00%
2022/09/02	1.1	30.95	0	0.00	30.80	1.1	770	0.14%
2022/09/01	1	31.65	0.5	31.60	31.65	0.5	763	0.07%
2022/08/30	2	31.28	0	0.00	31.35	2	759	0.26%
2022/08/29	0	31.05	0	33.75	31.05	0	760	0.00%
2022/08/26	0	0.00	1	31.95	31.85	-1	757	-0.13%
2022/08/25	1	31.55	0	0.00	31.75	1	755	0.13%
2022/08/16	1	31.20	0	0.00	31.20	1	754	0.13%
2022/08/12	0	0.00	2	31.25	31.25	-2	751	-0.27%
2022/08/05	0	0.00	3	29.87	30.30	-3	748	-0.40%
2022/08/04	3	31.47	0.1	32.00	31.45	2.9	742	0.39%
2022/08/02	1	31.55	2	31.95	31.70	-1	735	-0.14%
2022/08/01	2	31.83	1	32.10	32.00	1	733	0.14%
2022/07/28	0.1	31.35	0	0.00	31.05	0.1	729	0.01%
2022/07/26	1	31.20	1	31.15	31.15	0	740	0.00%
2022/07/25	2	31.68	2	31.95	31.65	0	755	0.00%
2022/07/22	1	31.77	0	0.00	31.75	1	752	0.14%
2022/07/19	1	32.00	1	32.20	32.30	0	742	0.00%
2022/07/18	0	0.00	1	31.60	31.75	-1	752	-0.14%
2022/07/15	0	0.00	1	31.05	31.05	-1	764	-0.13%
2022/07/13	1	30.35	0	0.00	30.15	1	767	0.13%
2022/07/12	2	29.68	3	29.95	29.30	-1	771	-0.13%
2022/07/11	1	30.60	0	0.00	30.45	1	773	0.13%
2022/07/08	0	0.00	2	31.85	31.10	-2	769	-0.26%
2022/07/07	1	29.90	1	30.25	30.20	0	766	0.00%
2022/07/06	1	29.85	1	30.05	29.60	0	769	0.00%
2022/07/04	0.1	30.83	0	0.00	30.25	0.1	780	0.01%
2022/07/01	3	31.07	0	0.00	30.65	3	803	0.37%
2022/06/29	1	32.35	2.2	32.63	33.20	-1.2	829	-0.14%
2022/06/28	1	32.75	2	32.68	32.65	-1	832	-0.12%
2022/06/27	1	32.25	2	32.13	32.35	-1	844	-0.12%
2022/06/24	1	31.40	1	31.25	31.35	0	848	0.00%
2022/06/23	3.1	30.79	2	31.03	30.60	1.1	859	0.12%
2022/06/22	1.1	32.37	1	32.70	31.50	0.1	863	0.01%
2022/06/21	3	31.83	2	31.90	32.80	1	868	0.12%
2022/06/20	1	31.80	1	32.10	31.25	0	879	0.00%
2022/06/17	7	32.61	7	32.81	32.75	0	884	0.00%
2022/06/16	5	35.19	5	35.49	33.65	0	882	0.00%
2022/06/15	3	34.95	4	35.18	35.20	-1	856	-0.11%
2022/06/14	6.1	35.45	2	37.00	34.85	4.1	848	0.48%
2022/06/13	3	34.93	2.1	35.48	36.10	1	725	0.13%
2022/06/10	0	0.00	0.1	34.80	34.20	-0.1	660	-0.02%
2022/06/08	1	33.85	1	34.05	33.95	0	721	0.00%
2022/06/06	0	0.00	1	33.75	33.85	-1	849	-0.12%
2022/06/02	1	33.60	0	34.10	33.60	1	881	0.11%
2022/06/01	2	34.28	1	34.60	33.85	1	940	0.11%
2022/05/31	2	33.85	2.1	33.95	34.00	-0.1	1,006	-0.01%
2022/05/30	1	33.55	1	33.55	33.65	0	1,137	0.00%
2022/05/26	0	33.15	0	0.00	32.80	0	1,548	0.00%
2022/05/23	1	33.90	2	34.33	33.90	-1	1,585	-0.06%
2022/05/20	2	34.05	2	34.00	34.00	0	1,610	0.00%
2022/05/19	2	32.70	2	32.90	33.55	0	1,660	0.00%
2022/05/18	1	33.60	1	33.45	33.45	0	1,680	0.00%
2022/05/17	2	32.83	2.1	32.95	32.95	-0.1	1,727	0.00%
2022/05/16	2	32.20	3	32.47	32.05	-1	1,732	-0.06%
2022/05/13	1	32.35	0	0.00	32.35	1	1,745	0.06%
2022/05/12	2.1	31.78	3	32.03	32.10	-0.9	1,786	-0.05%
2022/05/11	1	32.40	0	0.00	32.20	1	1,785	0.06%
2022/05/10	4	32.16	3	32.27	32.75	1	1,791	0.06%
2022/05/09	2	32.40	2	32.55	32.70	0	1,792	0.00%
2022/05/05	2	33.93	3	33.95	33.70	-1	1,794	-0.06%
2022/05/04	1	33.60	1	33.80	33.40	0	1,790	0.00%
2022/05/03	1	33.40	0	0.00	33.45	1	1,793	0.06%
2022/04/29	1	33.46	1	33.60	34.00	0	1,802	0.00%
2022/04/27	1	32.55	2	32.88	33.50	-1	1,808	-0.06%
2022/04/26	2	34.18	1	34.20	34.05	1	1,804	0.06%
2022/04/25	1	34.05	1	34.30	34.30	0	1,810	0.00%
2022/04/22	3	36.02	8	36.00	35.65	-5	1,815	-0.28%
2022/04/21	6	36.03	1	35.70	36.05	5	1,820	0.27%
2022/04/18	3	34.08	3	34.12	34.00	0	1,853	0.00%
2022/04/15	0	0.00	1	35.10	34.70	-1	1,863	-0.05%
2022/04/13	2	35.83	1	35.90	35.90	1	1,925	0.05%
2022/04/12	3	35.20	4	35.53	35.55	-1	2,029	-0.05%
2022/04/11	1	36.80	0	0.00	35.85	1	2,054	0.05%
2022/04/08	1	37.00	1	37.15	37.55	0	2,108	0.00%
2022/04/07	1	38.00	0	0.00	37.00	1	2,164	0.05%
2022/04/06	1	38.70	1	38.65	38.80	0	2,263	0.00%
2022/04/01	2	39.10	2	39.40	39.30	0	2,758	0.00%
2022/03/31	1	39.75	0	0.00	39.05	1	3,011	0.03%
2022/03/29	2	38.95	2	39.20	39.50	0	3,055	0.00%
2022/03/23	0	0.00	1	40.30	40.20	-1	3,156	-0.03%
2022/03/22	1	39.95	0	0.00	40.25	1	3,220	0.03%
2022/03/21	0	0.00	1	39.20	39.60	-1	3,313	-0.03%
2022/03/18	0	0.00	0	40.00	39.40	0	3,404	0.00%
2022/03/15	1	39.10	1	39.00	39.05	0	4,218	0.00%
2022/03/14	1	39.75	1	39.80	40.00	0	4,249	0.00%
2022/03/11	1	40.10	1	40.60	39.80	0	4,266	0.00%
2022/03/10	1	41.50	0	42.00	41.60	1	4,246	0.02%
2022/03/09	0	0.00	1	40.60	41.00	-1	4,174	-0.02%
2022/03/08	0	0.00	8	39.17	39.40	-8	4,163	-0.19%
2022/03/07	2	42.10	13	40.37	39.45	-11	4,158	-0.26%
2022/03/04	0	0.00	2	41.40	42.00	-2	4,217	-0.05%
2022/03/03	14	42.16	3	41.45	41.45	11	4,181	0.26%
2022/03/02	17	41.96	18	40.88	42.60	-1	4,079	-0.02%
2022/03/01	0	0.00	4.1	40.46	40.95	-4.1	3,902	-0.11%
2022/02/24	2	37.28	1	37.90	36.50	1	3,856	0.03%
2022/02/23	2	37.98	1	38.00	38.50	1	3,857	0.03%
2022/02/22	1.1	37.83	0	0.00	37.70	1.1	3,921	0.03%
2022/02/21	4	39.50	3.1	39.20	39.10	0.9	4,108	0.02%
2022/02/18	0	0.00	2	37.80	38.90	-2	4,211	-0.05%
2022/02/17	0	0.00	2	38.93	38.05	-2	4,200	-0.05%
2022/02/16	0	0.00	1	37.90	37.60	-1	4,169	-0.02%
2022/02/15	3.1	37.77	1	37.65	37.35	2.1	4,207	0.05%
2022/02/14	0	0.00	13.3	37.69	38.30	-13.3	4,193	-0.32%
2022/02/10	1	36.90	0	0.00	37.00	1	4,172	0.02%
2022/02/09	0	0.00	1	36.90	36.90	-1	4,174	-0.02%
2022/02/07	1	35.10	1	35.70	36.15	0	4,181	0.00%
2022/01/26	6.1	34.85	1	34.90	34.95	5.1	4,183	0.12%
2022/01/25	1	35.05	0	0.00	35.05	1	4,194	0.02%
2022/01/24	2.1	35.68	1	35.90	35.85	1.1	4,223	0.02%
2022/01/19	1	37.10	2	37.65	38.05	-1	4,249	-0.02%
2022/01/18	0.1	37.50	0.1	37.85	37.40	-0.1	4,247	0.00%
2022/01/17	0	0.00	2.1	36.55	37.30	-2.1	4,245	-0.05%
2022/01/14	3	36.07	2	36.40	36.20	1	4,239	0.02%
2022/01/13	0	0.00	7	37.29	37.70	-7	4,224	-0.17%
2022/01/11	4.1	37.35	0	0.00	36.80	4.1	4,210	0.10%
2022/01/10	0.1	38.30	0	0.00	38.25	0.1	4,184	0.00%
2022/01/06	2.1	39.82	0.3	39.70	39.75	1.8	4,133	0.04%
2022/01/05	11.1	41.74	3	41.58	40.45	8.1	4,103	0.20%
2022/01/04	0.1	40.25	0	0.00	40.90	0.1	4,001	0.00%
2022/01/03	4.1	41.41	1	42.80	40.90	3.1	3,978	0.08%
2021/12/30	1.1	40.83	0	0.00	40.80	1.1	3,910	0.03%
2021/12/29	3	42.37	2	42.03	41.90	1	3,855	0.03%
2021/12/28	6.1	42.66	33	43.39	43.10	-26.9	3,734	-0.72%
2021/12/27	1	41.50	10	41.91	42.05	-9	3,235	-0.28%
2021/12/24	2	36.85	0	0.00	38.25	2	2,964	0.07%
2021/12/20	5	36.85	0	0.00	36.20	5	2,825	0.18%
2021/12/17	0	0.00	0.2	36.80	36.65	-0.2	2,830	-0.01%
2021/12/16	0	0.00	1	37.75	37.60	-1	2,785	-0.04%
2021/12/14	4	38.30	3	37.90	39.10	1	2,595	0.04%
2021/12/13	2	40.35	7	41.06	39.90	-5	2,490	-0.20%
2021/12/10	3	38.18	7	39.39	39.10	-4	2,232	-0.18%
2021/12/09	0	0.00	1	37.00	37.55	-1	1,894	-0.05%
2021/12/07	0	0.00	3	34.20	34.50	-3	1,554	-0.19%
2021/12/02	0	0.00	0.1	33.45	33.05	-0.1	1,504	-0.01%
2021/12/01	0.1	34.23	80	34.18	34.40	-79.9	1,477	-5.41%
2021/11/30	0	0.00	12	34.85	34.10	-12	1,451	-0.83%
2021/11/26	0	0.00	40	33.40	33.90	-40	1,311	-3.05%
2021/11/25	2	34.75	4	33.44	33.25	-2	1,281	-0.16%
2021/11/24	4	32.80	3	32.68	32.75	1	1,196	0.08%
2021/11/23	2	32.35	2	32.03	31.80	0	1,132	0.00%
2021/11/22	2	33.95	0	0.00	33.80	2	1,087	0.18%
2021/11/18	3	34.10	1	34.15	34.90	2	1,001	0.20%
2021/11/17	13	33.19	12	34.02	34.10	1	789	0.13%
2021/11/15	1	31.70	0	0.00	32.00	1	630	0.16%
2021/11/10	0	0.00	1	31.95	31.55	-1	599	-0.17%
2021/11/08	0	0.00	1	31.15	31.00	-1	612	-0.16%
2021/11/03	0	31.20	1	31.35	31.30	-1	639	-0.16%
2021/11/02	0	0.00	3	31.48	30.50	-3	660	-0.45%
2021/11/01	3	31.87	43	31.82	31.70	-40	677	-5.90%
2021/10/29	2	31.28	0	0.00	31.20	2	725	0.28%
2021/10/28	0	0.00	2	30.75	31.10	-2	794	-0.25%
2021/10/27	2	29.30	0	0.00	29.50	2	822	0.24%
2021/10/26	1	29.80	1	29.95	29.30	0	831	0.00%
2021/10/22	2	28.98	1	29.00	29.05	1	835	0.12%
2021/10/19	0	0.00	1	28.95	29.00	-1	843	-0.12%
2021/10/18	1	28.35	1	28.40	28.40	0	837	0.00%
2021/10/14	0	0.00	10	27.65	27.55	-10	852	-1.17%
2021/10/08	7	29.46	7	29.30	28.80	0	859	0.00%
2021/10/07	2	28.38	2	28.45	28.55	0	861	0.00%
2021/10/06	1	28.15	1	28.25	27.50	0	871	0.00%
2021/10/05	4	26.76	5	27.06	27.95	-1	876	-0.11%
2021/10/01	3	28.60	1	28.00	27.90	2	879	0.23%
2021/09/30	0	0.00	1	29.60	29.50	-1	880	-0.11%
2021/09/29	1	29.40	2	29.20	29.20	-1	897	-0.11%
2021/09/28	0	0.00	1	29.50	30.00	-1	934	-0.11%
2021/09/27	4	30.44	0	0.00	29.80	4	936	0.43%
2021/09/24	4	29.70	5	29.80	30.30	-1	947	-0.11%
2021/09/14	2	28.58	2	28.83	28.75	0	949	0.00%
2021/09/09	1	27.90	1	28.00	28.15	0	991	0.00%
2021/09/06	0	0.00	4	28.80	28.75	-4	983	-0.41%
2021/09/02	1	29.50	0	0.00	29.50	1	985	0.10%
2021/09/01	1	29.95	2	30.00	30.05	-1	983	-0.10%
2021/08/31	5	29.38	0	0.00	29.50	5	975	0.51%
2021/08/25	0	0.00	1	29.60	29.50	-1	985	-0.10%
2021/08/24	1	29.25	1	29.65	28.85	0	985	0.00%
2021/08/23	0	0.00	1	29.40	29.70	-1	986	-0.10%
2021/08/20	1	28.75	1	29.20	28.90	0	992	0.00%
2021/08/19	1	29.65	0	0.00	29.00	1	991	0.10%
2021/08/18	1	27.70	2	28.90	30.10	-1	989	-0.10%
2021/08/17	2	29.18	1	29.20	28.60	1	982	0.10%
2021/08/13	1	31.40	0	0.00	29.95	1	974	0.10%
2021/08/12	2	31.05	4	31.24	31.70	-2	959	-0.21%
2021/08/10	0	0.00	1	31.05	30.85	-1	949	-0.11%
2021/08/09	1	30.35	0	0.00	30.30	1	963	0.10%
2021/08/05	2	32.30	11	32.46	32.35	-9	955	-0.94%
2021/08/04	0	0.00	1	32.05	33.25	-1	964	-0.10%
2021/08/03	11	32.24	0	0.00	32.50	11	913	1.20%
2021/08/02	3	30.15	3	29.90	31.25	0	837	0.00%
2021/07/30	2	29.30	2	29.18	28.60	0	777	0.00%
2021/07/29	1	28.35	1	28.55	28.40	0	782	0.00%
2021/07/28	0	0.00	1	28.00	28.30	-1	803	-0.12%
2021/07/27	2	28.68	1	29.00	28.20	1	832	0.12%
2021/07/26	3	28.70	3	28.92	28.70	0	865	0.00%
2021/07/22	0	0.00	3	28.30	28.05	-3	931	-0.32%
2021/07/21	0	0.00	1	28.90	28.00	-1	956	-0.10%
2021/07/20	1	28.70	4	28.83	28.70	-3	1,050	-0.29%
2021/07/19	3	29.83	0	0.00	29.30	3	1,112	0.27%
2021/07/15	1	29.40	2	29.65	29.60	-1	1,200	-0.08%
2021/07/14	1	28.85	0	0.00	28.65	1	1,253	0.08%
2021/07/09	1	30.55	0	0.00	30.40	1	1,282	0.08%
2021/07/05	0.2	32.15	0	0.00	32.15	0.2	1,445	0.01%
2021/06/21	2	29.45	0	0.00	29.55	2	1,946	0.10%
2021/06/18	0	0.00	20	31.25	31.85	-20	2,066	-0.97%
2021/05/17	2	24.95	2	25.70	25.30	0	2,992	0.00%
2021/05/13	1	25.50	1	27.10	27.30	0	2,967	0.00%
2021/05/12	3	27.10	0	0.00	27.10	3	2,951	0.10%
2021/05/04	1	30.30	0	0.00	31.45	1	2,970	0.03%
2021/05/03	1	33.20	3	33.55	32.85	-2	2,937	-0.07%
2021/04/29	2	35.00	0	0.00	35.00	2	2,925	0.07%
2021/04/28	0	0.00	1	35.20	35.65	-1	2,913	-0.03%
2021/04/27	0	0.00	2	35.00	34.65	-2	2,903	-0.07%
2021/04/26	1	35.30	3	35.83	35.30	-2	2,966	-0.07%
2021/04/23	8	34.94	1	35.00	35.00	7	2,989	0.23%
2021/04/22	0	0.00	1	34.60	34.95	-1	2,953	-0.03%
2021/04/21	0	0.00	12	35.35	34.80	-12	2,928	-0.41%
2021/04/20	12	36.30	0	0.00	36.30	12	2,916	0.41%
2021/04/15	3	34.87	0	0.00	34.65	3	2,935	0.10%
2021/04/13	0	36.00	4	37.50	34.50	-4	2,919	-0.14%
2021/04/07	0	0.00	4	35.15	34.80	-4	3,224	-0.12%
2021/04/06	1	34.35	186	35.16	35.25	-185	3,199	-5.78%	大賣/鉅額交易
2021/04/01	0	0.00	0.2	32.95	33.10	-0.2	3,145	-0.01%
2021/03/31	3	32.60	0	0.00	33.15	3	3,146	0.10%
2021/03/30	2	32.13	3.1	32.31	32.55	-1.1	3,126	-0.03%
2021/03/29	30	32.13	1	31.90	32.05	29	3,122	0.93%
2021/03/26	60	32.58	0	0.00	32.50	60	3,153	1.90%
2021/03/25	83	33.42	2	34.20	32.45	81	3,158	2.56%
2021/03/24	54	34.27	20	34.95	34.00	34	3,128	1.09%
2021/03/23	0	0.00	7	32.71	33.95	-7	2,898	-0.24%
2021/03/22	4	31.90	0	0.00	31.20	4	2,772	0.14%
2021/03/19	0	0.00	2	31.80	31.70	-2	2,751	-0.07%
2021/03/18	2	31.40	5	31.31	31.20	-3	2,738	-0.11%
2021/03/15	1	30.90	10	32.00	31.50	-9	2,723	-0.33%
2021/03/12	1	29.45	0	0.00	29.45	1	2,651	0.04%
2021/03/11	20	29.22	37	29.60	29.20	-17	2,738	-0.62%
2021/03/10	5	29.15	23	29.27	28.70	-18	2,739	-0.66%
2021/03/03	0	0.00	1	27.00	27.70	-1	2,869	-0.03%
2021/03/02	0	0.00	1	27.60	27.60	-1	2,863	-0.03%
2021/02/25	0	0.00	2	28.33	28.60	-2	2,827	-0.07%
2021/02/24	1	28.85	11	28.51	28.25	-10	2,803	-0.36%
2021/02/23	23	29.92	6	29.88	29.10	17	2,763	0.62%
2021/02/22	5	28.64	10	28.98	29.60	-5	2,650	-0.19%
2021/02/19	1	27.20	5	26.00	26.95	-4	2,530	-0.16%
2021/02/18	0	0.00	2	26.10	25.90	-2	2,444	-0.08%
2021/02/01	9	24.48	4	24.55	23.40	5	2,381	0.21%
2021/01/29	0	0.00	3	24.40	24.40	-3	2,331	-0.13%
2021/01/28	2	24.50	0	0.00	24.50	2	2,311	0.09%
2021/01/27	4.1	24.50	0	0.00	24.20	4.1	2,293	0.18%
2021/01/26	0	0.00	3	23.60	23.60	-3	2,243	-0.13%
2021/01/19	3	25.80	1	25.75	25.50	2	2,147	0.09%
2021/01/18	0	0.00	18	25.17	25.60	-18	2,056	-0.88%
2021/01/15	2	24.20	0	0.00	23.95	2	1,928	0.10%
2021/01/12	1	25.20	0	0.00	25.00	1	1,836	0.05%
2021/01/07	3	24.55	3	24.77	24.50	0	1,734	0.00%
2021/01/06	2	24.50	4	24.56	24.45	-2	1,720	-0.12%
2021/01/05	6	25.25	3	25.30	25.40	3	1,685	0.18%
2021/01/04	0	0.00	5	24.32	25.40	-5	1,586	-0.32%
2020/12/30	13	24.15	19	25.00	23.90	-6	1,486	-0.40%
2020/12/28	0	0.00	5	23.20	23.05	-5	1,178	-0.42%
2020/12/25	0	0.00	4	23.10	23.10	-4	1,161	-0.34%
2020/12/24	0	0.00	20	22.55	22.55	-20	1,145	-1.75%
2020/12/23	0	0.00	60	22.52	22.45	-60	1,138	-5.27%
2020/12/22	3	22.90	0	0.00	22.45	3	1,127	0.27%
2020/12/21	0	0.00	10	22.50	22.50	-10	1,078	-0.93%
2020/12/18	11	23.63	0	0.00	23.20	11	1,060	1.04%
2020/12/11	0	0.00	8	23.08	23.05	-8	1,050	-0.76%
2020/12/10	0	0.00	5	23.75	23.20	-5	1,038	-0.48%
2020/12/09	13	23.54	11	23.52	23.80	2	1,006	0.20%
2020/12/08	5	22.83	2	22.80	22.95	3	998	0.30%
2020/12/07	66	23.18	4	23.41	22.95	62	990	6.26%
2020/12/04	4	21.83	3	22.00	22.05	1	874	0.11%
2020/12/03	0	0.00	2	21.28	21.45	-2	848	-0.24%
2020/12/02	5	21.14	0	0.00	21.45	5	834	0.60%
2020/12/01	1	21.95	1	21.20	21.10	0	810	0.00%
2020/11/30	6	21.02	15	21.85	21.85	-9	734	-1.23%
2020/11/27	3	19.50	5	19.51	19.90	-2	621	-0.32%
2020/11/26	0	0.00	1	19.20	19.40	-1	605	-0.17%
2020/11/24	1	18.85	0	0.00	18.90	1	590	0.17%
2020/11/19	0	0.00	1	18.80	18.70	-1	597	-0.17%
2020/11/12	3	19.00	1	19.10	19.10	2	636	0.31%
2020/10/30	0	0.00	1	17.85	17.65	-1	637	-0.16%
2020/10/27	1	18.40	0	0.00	18.40	1	638	0.16%
2020/10/26	1	18.55	0	0.00	18.60	1	642	0.16%
2020/09/18	0	0.00	27	19.87	19.40	-27	922	-2.93%
2020/09/17	27	19.52	90	19.12	19.50	-63	887	-7.10%
2020/09/15	0	0.00	10	19.16	19.20	-10	839	-1.19%
2020/09/14	0	0.00	60	19.15	19.35	-60	824	-7.28%
2020/09/11	7	19.51	2	19.80	18.80	5	804	0.62%
2020/09/07	4	18.48	0	0.00	18.50	4	742	0.54%
2020/09/03	1	18.50	0	0.00	18.50	1	748	0.13%
2020/09/02	0	0.00	5	18.60	18.60	-5	750	-0.67%
2020/08/27	3	18.55	0	0.00	18.60	3	917	0.33%
2020/08/25	2	18.50	0	0.00	18.50	2	912	0.22%
2020/08/24	4	18.75	0	0.00	18.65	4	896	0.45%
2020/08/19	6	18.93	1	18.80	18.70	5	908	0.55%
2020/08/07	0	0.00	2	18.45	18.60	-2	880	-0.23%
2020/08/06	0	0.00	30	18.43	18.40	-30	874	-3.43%
2020/07/28	0	0.00	2	17.05	17.30	-2	862	-0.23%
2020/07/23	0	0.00	1	18.00	18.00	-1	841	-0.12%
2020/07/20	3	18.95	1	18.80	18.95	2	798	0.25%
2020/07/16	3	19.40	5	19.60	19.80	-2	735	-0.27%
2020/07/15	0	0.00	10	18.75	18.75	-10	585	-1.71%
2020/07/06	0	0.00	1	17.15	17.20	-1	525	-0.19%
2020/06/23	0	0.00	1	17.10	17.00	-1	542	-0.18%
2020/06/16	20	17.12	0	0.00	17.00	20	552	3.62%
2020/06/09	0	0.00	7	17.95	18.15	-7	559	-1.25%
2020/06/05	0	0.00	1	17.75	17.80	-1	552	-0.18%
2020/06/04	0	0.00	2	18.15	17.80	-2	565	-0.35%
2020/05/27	12	17.41	3	17.20	17.15	9	417	2.15%
2020/05/12	1	17.40	0	0.00	17.45	1	336	0.30%
2020/05/11	0	0.00	5	17.60	17.50	-5	336	-1.49%
2020/04/27	0	0.00	1	16.10	16.10	-1	339	-0.29%
2020/04/24	1	15.70	0	0.00	15.80	1	339	0.29%
2020/04/23	0	0.00	1	15.70	15.75	-1	339	-0.29%
2020/04/22	1	15.30	0	0.00	15.70	1	341	0.29%
2020/04/17	0	0.00	1	15.25	15.40	-1	331	-0.30%
2020/04/16	0	0.00	1	15.00	15.20	-1	327	-0.31%
2020/04/13	1	14.50	0	0.00	14.20	1	321	0.31%
2020/04/07	40	13.85	0	0.00	13.90	40	311	12.82%
2020/04/06	49	13.44	2	13.50	13.60	47	307	15.30%
2020/04/01	40	13.28	0	0.00	13.45	40	306	13.07%
2020/03/30	30	12.90	0	0.00	12.85	30	304	9.86%
2020/03/26	50	13.15	0	0.00	13.10	50	281	17.74%
2020/03/23	2	10.50	0	0.00	10.75	2	278	0.72%
2020/03/19	46	10.86	0	0.00	10.65	46	280	16.38%
2020/03/17	50	12.82	0	0.00	12.15	50	298	16.76%
2020/03/16	1	13.00	0	0.00	13.00	1	295	0.34%
2020/03/13	12	13.20	0	0.00	13.60	12	295	4.06%
2020/03/12	1	14.85	0	0.00	14.60	1	281	0.36%
2020/03/10	1	15.00	0	0.00	15.25	1	273	0.37%
2020/03/09	2	16.20	0	0.00	16.25	2	253	0.79%
2020/02/24	2	17.00	0	0.00	17.05	2	326	0.61%
2020/02/03	13	16.51	1	17.00	17.00	12	403	2.97%
2020/01/17	0	0.00	1	19.55	19.60	-1	391	-0.26%
2020/01/16	1	19.40	0	0.00	19.40	1	411	0.24%
2019/12/19	0	0.00	6	20.27	20.10	-6	411	-1.46%
2019/12/18	0	0.00	2	20.45	20.40	-2	411	-0.49%
2019/12/16	0	0.00	30	20.50	20.50	-30	414	-7.23%
2019/12/13	0	0.00	1	20.85	20.65	-1	425	-0.23%
2019/12/12	3	20.38	2	20.65	20.75	1	501	0.20%
2019/12/11	1	20.30	0	0.00	20.05	1	484	0.21%
2019/12/10	4	20.18	0	0.00	20.20	4	482	0.83%
2019/12/05	4	20.25	2	20.15	20.05	2	491	0.41%
2019/12/02	0	0.00	2	20.10	20.20	-2	509	-0.39%
2019/11/27	4	20.18	0	0.00	20.10	4	503	0.79%
2019/11/25	0	0.00	2	20.55	20.60	-2	489	-0.41%
2019/11/22	2	21.15	32	21.30	21.00	-30	485	-6.18%
2019/11/19	0	0.00	2	19.38	19.55	-2	377	-0.53%
2019/11/15	0	0.00	1	19.10	19.10	-1	380	-0.26%
2019/11/12	0	0.00	1	19.30	19.30	-1	385	-0.26%
2019/11/11	0	0.00	1	19.35	19.15	-1	408	-0.24%
2019/11/08	1	19.80	2	19.80	19.55	-1	409	-0.24%
2019/11/07	0	0.00	10	19.15	19.20	-10	398	-2.51%
2019/11/04	3	19.03	0	0.00	19.00	3	403	0.74%
2019/10/30	0	0.00	14	19.00	18.95	-14	411	-3.40%
2019/10/25	4	19.49	0	0.00	19.35	4	414	0.97%
2019/10/24	5	19.45	0	0.00	19.45	5	414	1.21%
2019/10/18	0	0.00	1	18.50	18.50	-1	405	-0.25%
2019/10/15	0	0.00	3	18.60	18.60	-3	415	-0.72%
2019/10/04	0	0.00	1	18.75	18.70	-1	499	-0.20%
2019/10/03	0	0.00	3	18.65	18.85	-3	504	-0.59%
2019/10/02	0	0.00	2	18.75	18.65	-2	508	-0.39%
2019/09/26	0	0.00	1	18.90	18.90	-1	514	-0.19%
2019/09/23	1	19.00	0	0.00	19.05	1	524	0.19%
2019/09/19	2	19.38	0	0.00	19.30	2	521	0.38%
2019/09/17	0	0.00	1	20.00	20.05	-1	512	-0.20%
2019/09/16	3	19.12	0	0.00	18.90	3	432	0.69%
2019/09/09	0	0.00	2	18.85	19.20	-2	438	-0.46%
2019/09/06	11	19.05	5	19.11	19.40	6	424	1.41%
2019/09/04	0	0.00	2	18.35	18.35	-2	415	-0.48%
2019/09/03	2	18.45	0	0.00	18.20	2	445	0.45%
2019/09/02	0	0.00	1	18.10	18.15	-1	447	-0.22%
2019/08/30	1	18.30	0	0.00	18.15	1	447	0.22%
2019/08/23	0	0.00	1	18.80	18.90	-1	443	-0.23%
2019/08/22	2	18.80	0	0.00	18.70	2	443	0.45%
2019/08/20	0	0.00	3	18.45	18.40	-3	446	-0.67%
2019/08/15	0	0.00	2	18.30	18.40	-2	452	-0.44%
2019/08/13	1	19.85	0	0.00	19.45	1	441	0.23%
2019/07/25	0	0.00	2	20.60	20.60	-2	641	-0.31%
2019/07/22	4	20.35	0	0.00	20.30	4	677	0.59%
2019/07/12	1	21.40	0	0.00	20.90	1	790	0.13%
2019/07/11	3	21.37	0	0.00	21.20	3	808	0.37%
2019/07/10	0	0.00	51	22.93	22.80	-51	813	-6.27%
2019/07/02	0	0.00	30	21.62	21.55	-30	981	-3.06%
2019/07/01	0	0.00	1	21.40	21.40	-1	993	-0.10%
2019/06/28	1	21.05	0	0.00	21.05	1	1,003	0.10%
2019/06/24	0	0.00	1	21.30	21.20	-1	1,127	-0.09%
2019/06/18	1	20.80	0	0.00	20.70	1	1,240	0.08%
2019/06/11	1	21.75	60	21.64	21.30	-59	1,279	-4.61%
2019/06/10	0	0.00	1	20.20	20.35	-1	1,259	-0.08%
2019/06/03	1	19.90	0	0.00	19.85	1	1,334	0.07%
2019/05/27	1	19.80	1	19.85	19.95	0	1,516	0.00%
2019/05/23	1	19.65	1	19.70	19.80	0	1,558	0.00%
2019/05/22	1	20.00	1	20.45	20.00	0	1,578	0.00%
2019/05/21	1	19.85	1	19.95	19.95	0	1,610	0.00%
2019/05/14	2	21.78	2	22.10	22.40	0	1,870	0.00%
2019/05/10	0	0.00	1	20.30	20.30	-1	1,834	-0.05%
2019/05/09	2	21.15	1	21.65	20.40	1	1,827	0.05%
2019/05/03	0	0.00	2	24.00	24.00	-2	1,794	-0.11%
2019/04/30	1	23.85	0	0.00	23.80	1	1,787	0.06%
2019/04/25	1	24.50	1	24.70	24.60	0	1,749	0.00%
2019/04/19	0	0.00	1	25.75	25.85	-1	1,731	-0.06%
2019/04/16	0	0.00	2	26.08	27.00	-2	1,658	-0.12%
2019/04/11	3	25.47	16.4	25.84	24.60	-13.4	1,541	-0.87%
2019/04/10	0	0.00	5	25.00	24.90	-5	1,477	-0.34%
2019/04/09	2	24.60	2	24.50	25.30	0	1,459	0.00%
2019/04/01	0	0.00	1	23.10	23.35	-1	1,366	-0.07%
2019/03/29	0	0.00	1	23.60	23.60	-1	1,321	-0.08%
2019/03/27	1	23.75	11	23.93	23.60	-10	1,261	-0.79%
2019/03/26	7	22.99	7	23.95	23.95	0	1,224	0.00%
2019/03/22	0	0.00	2	21.65	22.30	-2	1,129	-0.18%
2019/03/11	0	0.00	5	21.55	21.85	-5	1,008	-0.50%
2019/03/07	1	22.50	0	0.00	21.90	1	968	0.10%
2019/03/06	6	22.60	9	22.47	22.90	-3	930	-0.32%
2019/03/05	0	0.00	1	21.70	21.70	-1	849	-0.12%
2019/02/27	5	21.10	0	0.00	20.85	5	800	0.62%
2019/02/26	0	0.00	1	20.25	20.20	-1	740	-0.13%
2019/02/25	0	0.00	1	20.50	20.60	-1	724	-0.14%
2019/02/22	2	20.98	0	0.00	21.05	2	687	0.29%
2019/02/20	1	21.65	0	0.00	21.35	1	646	0.15%
2019/02/19	2	21.58	7	21.24	21.60	-5	607	-0.82%
2019/02/15	1	20.05	1	21.00	20.25	0	477	0.00%
2019/02/14	0	0.00	1	19.25	19.50	-1	336	-0.30%
2019/02/13	0	0.00	15	18.70	19.20	-15	306	-4.90%
2019/02/12	0	0.00	46	18.54	18.30	-46	264	-17.39%
2019/01/17	0	0.00	3	17.35	17.35	-3	176	-1.70%
2019/01/16	1	17.10	3	17.25	17.20	-2	171	-1.17%
2019/01/14	3	17.12	7	17.57	17.70	-4	147	-2.71%
2019/01/11	1	16.30	0	0.00	16.10	1	122	0.82%
2019/01/10	1	16.20	1	16.50	16.60	0	119	0.00%
2019/01/09	0	0.00	1	15.90	16.40	-1	118	-0.84%
2019/01/07	1	15.10	0	0.00	15.10	1	115	0.87%
2018/12/20	1	14.90	0	0.00	14.95	1	158	0.63%
2018/12/14	1	15.35	0	0.00	15.35	1	160	0.62%
2018/12/13	23	15.55	0	0.00	15.55	23	161	14.22%
2018/12/07	12	15.21	0	0.00	15.20	12	157	7.63%
2018/12/06	12	15.14	0	0.00	14.95	12	158	7.57%
2018/11/29	15	15.32	0	0.00	15.30	15	176	8.50%
2018/11/28	15	15.06	0	0.00	15.05	15	177	8.46%
2018/11/20	0	0.00	4	15.00	15.00	-4	192	-2.07%
2018/11/14	20	14.97	0	0.00	14.70	20	194	10.28%
2018/11/08	33	15.35	3	15.30	15.30	30	195	15.38%
2018/11/06	10	15.08	0	0.00	15.00	10	200	4.99%
2018/10/31	5	14.45	0	0.00	14.35	5	211	2.37%
2018/10/30	0	0.00	4	14.00	14.05	-4	214	-1.87%
2018/10/25	10	14.15	0	0.00	13.70	10	213	4.68%
2018/10/16	5	16.40	1	16.45	16.60	4	195	2.05%
2018/10/15	1	15.90	1	16.10	16.00	0	195	0.00%
2018/10/11	10	16.94	0	0.00	15.75	10	193	5.17%
2018/10/08	3	17.50	2	17.58	17.50	1	165	0.61%
2018/10/05	2	17.58	0	0.00	17.55	2	163	1.23%
2018/09/13	0	0.00	1	18.10	18.10	-1	241	-0.41%
2018/09/11	0	0.00	1	18.40	18.20	-1	280	-0.36%
2018/09/10	1	18.00	0	0.00	17.80	1	347	0.29%
2018/09/06	1	18.55	0	0.00	18.45	1	548	0.18%
2018/08/29	1	18.60	1	18.50	18.50	0	603	0.00%
2018/08/28	1	18.05	1	18.20	18.55	0	604	0.00%
2018/08/24	1	17.70	1	18.10	17.85	0	605	0.00%
2018/08/20	0	0.00	1	18.20	17.80	-1	615	-0.16%
2018/08/17	0	0.00	1	17.45	17.45	-1	613	-0.16%
2018/08/16	1	17.20	1	17.40	17.40	0	613	0.00%
2018/08/15	2	17.75	0	0.00	17.50	2	613	0.33%
2018/08/14	1	17.45	3	17.60	17.90	-2	611	-0.33%
2018/08/13	2	17.50	0	0.00	17.25	2	610	0.33%
2018/08/08	0	0.00	4	18.31	18.30	-4	608	-0.66%
2018/08/03	0	0.00	2	18.15	18.15	-2	634	-0.32%
2018/06/21	0	0.00	1	20.40	19.90	-1	649	-0.15%
2018/06/20	0	0.00	1	20.35	20.30	-1	639	-0.16%
2018/06/15	1	21.45	2	21.90	21.60	-1	548	-0.18%
2018/06/14	0	0.00	7	21.44	21.45	-7	450	-1.55%
2018/06/13	0	0.00	1	19.40	19.50	-1	342	-0.29%
2018/06/12	2	19.38	0	0.00	19.30	2	320	0.62%
2018/05/15	1	17.50	0	0.00	17.50	1	367	0.27%
2018/05/14	0	0.00	1	17.85	17.90	-1	401	-0.25%
2018/05/11	3	18.20	0	0.00	18.10	3	388	0.77%
2018/05/10	3	18.15	0	0.00	18.15	3	388	0.77%
2018/05/09	0	0.00	1	18.50	18.35	-1	399	-0.25%
2018/05/08	0	0.00	4	18.75	18.50	-4	421	-0.95%
2018/05/07	0	0.00	13	18.65	18.85	-13	413	-3.15%
2018/05/02	0	0.00	1	17.60	17.85	-1	416	-0.24%
2018/04/30	2	17.43	0	0.00	17.30	2	447	0.45%
2018/04/27	3	17.35	0	0.00	17.25	3	474	0.63%
2018/04/26	1	17.45	0	0.00	17.15	1	513	0.19%
2018/04/25	1	17.55	1	17.70	17.70	0	610	0.00%
2018/04/13	1	19.00	1	19.30	19.30	0	702	0.00%
2018/04/11	2	19.00	0	0.00	18.90	2	749	0.27%
2018/04/10	0	0.00	6	19.51	19.00	-6	747	-0.80%
2018/04/09	0	0.00	8	19.41	19.50	-8	735	-1.09%
2018/03/23	4	18.39	0	0.00	18.35	4	742	0.54%
2018/03/21	4	18.76	0	0.00	18.60	4	742	0.54%
2018/03/15	1	18.95	0	0.00	18.90	1	748	0.13%
2018/03/12	2	19.20	3	19.05	19.10	-1	756	-0.13%
2018/03/09	0	0.00	2	19.30	19.10	-2	757	-0.26%
2018/03/08	1	19.00	0	0.00	19.00	1	759	0.13%
2018/03/07	1	18.85	0	0.00	18.90	1	767	0.13%
2018/03/06	3	18.80	2	18.93	18.90	1	781	0.13%
2018/03/05	32	18.75	0	0.00	18.75	32	784	4.08%
2018/03/02	1	19.00	0	0.00	18.80	1	782	0.13%
2018/03/01	0	0.00	9	19.19	19.15	-9	787	-1.14%
2018/02/27	1	19.35	0	0.00	19.30	1	809	0.12%
2018/02/26	2	19.83	1	19.85	19.45	1	817	0.12%
2018/02/21	2	19.45	1	19.60	19.25	1	807	0.12%
2018/02/12	1	19.10	1	19.10	19.00	0	800	0.00%
2018/02/09	3	18.58	2	18.65	18.90	1	789	0.13%
2018/02/08	3	18.20	0	0.00	18.20	3	776	0.39%
2018/02/07	3	18.50	0	0.00	18.05	3	776	0.39%
2018/02/06	0	0.00	5	19.00	18.30	-5	767	-0.65%
2018/02/05	0	0.00	6	19.02	19.60	-6	738	-0.81%
2018/02/01	0	0.00	4	20.18	19.65	-4	739	-0.54%
2018/01/31	0	0.00	5	19.28	19.80	-5	750	-0.67%
2018/01/29	0	0.00	3	19.60	19.65	-3	764	-0.39%
2018/01/25	1	19.15	0	0.00	19.20	1	749	0.13%
2018/01/24	2	19.15	0	0.00	18.90	2	741	0.27%
2018/01/23	14	19.78	0	0.00	19.75	14	712	1.96%
2018/01/22	0	0.00	2	20.93	20.70	-2	692	-0.29%
2018/01/19	12	20.46	15	20.74	21.00	-3	663	-0.45%
2018/01/18	1	20.20	4	19.75	20.30	-3	572	-0.52%
2018/01/12	1	18.60	0	0.00	18.65	1	535	0.19%
2018/01/11	6	18.59	1	18.85	18.70	5	539	0.93%
2018/01/10	1	18.80	0	0.00	19.00	1	553	0.18%
2018/01/08	1	19.45	0	0.00	18.95	1	574	0.17%