安鈦克 (6276)-元大-六合券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.0
漲跌
▲0.3
漲幅
+0.55%
成交量
78張
產業
上櫃電腦及週邊類股▲0.62%
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	60.60	0	0.00	59.70	2	510	0.39%
2024/04/26	0	57.00	0	0.00	55.60	0	850	0.00%
2024/04/17	0	58.80	13	59.20	59.00	-13	1,133	-1.15%
2024/04/16	0	0.00	2.8	58.34	58.20	-2.8	1,143	-0.24%
2024/04/09	0	0.00	1	68.00	67.90	-1	1,206	-0.08%
2024/04/03	0	0.00	2	68.90	68.00	-2	1,257	-0.16%
2024/04/02	0	0.00	1	67.50	67.40	-1	1,301	-0.08%
2024/03/28	0	67.30	0	0.00	66.50	0	1,315	0.00%
2024/03/27	1	67.30	0.1	67.20	67.20	1	1,322	0.07%
2024/03/25	1	71.60	1	72.20	72.00	0	1,346	0.00%
2024/03/22	0	73.00	0	0.00	71.40	0	1,353	0.00%
2024/03/15	2	69.85	0	0.00	69.10	2	1,597	0.13%
2024/03/14	0	0.00	2	69.30	70.20	-2	1,660	-0.12%
2024/03/13	0	0.00	1	73.10	71.50	-1	1,673	-0.06%
2024/03/11	0	0.00	30	70.25	70.50	-30	1,841	-1.63%
2024/03/08	1	74.20	1	75.60	71.00	0	1,847	0.00%
2024/03/07	21	79.01	1	84.10	76.70	20	1,853	1.08%
2024/03/06	15	84.06	4	84.03	82.60	11	1,858	0.59%
2024/03/05	0	0.00	3	79.60	80.40	-3	1,831	-0.16%
2024/02/23	3	77.17	0	0.00	75.50	3	2,211	0.14%
2024/02/22	4	78.98	0	0.00	78.50	4	2,230	0.18%
2024/02/20	1	80.00	0	0.00	79.90	1	2,267	0.04%
2024/02/16	1	84.20	1	84.80	84.60	0	2,286	0.00%
2024/02/05	0	0.00	4	83.60	82.40	-4	2,305	-0.17%
2024/02/02	1	83.80	2	85.10	84.40	-1	2,323	-0.04%
2024/01/30	1	83.80	0	0.00	82.60	1	2,465	0.04%
2024/01/29	1	82.20	1	82.70	84.00	0	2,528	0.00%
2024/01/26	5	88.36	4	86.35	83.70	1	2,569	0.04%
2024/01/25	2	90.25	3	88.43	86.20	-1	2,586	-0.04%
2024/01/24	4	87.03	2	87.05	85.80	2	2,543	0.08%
2024/01/23	2	85.50	3	85.83	85.10	-1	2,565	-0.04%
2024/01/22	1	88.90	0	0.00	87.80	1	2,706	0.04%
2024/01/19	4	82.88	3	82.60	87.00	1	2,637	0.04%
2024/01/18	1	78.70	2	79.95	79.10	-1	2,609	-0.04%
2024/01/17	3	79.23	0	0.00	76.50	3	2,742	0.11%
2024/01/16	0	0.00	1	84.70	84.70	-1	2,747	-0.04%
2024/01/15	0	0.00	1	77.00	77.00	-1	2,742	-0.04%
2024/01/11	1	69.10	2.7	69.69	68.90	-1.7	2,716	-0.06%
2024/01/09	6	81.73	5	78.58	77.80	1	2,668	0.04%
2024/01/08	0	0.00	5	80.52	78.80	-5	2,657	-0.19%
2024/01/03	2	86.35	1	88.80	85.30	1	2,645	0.04%
2024/01/02	2	84.40	1	84.40	88.00	1	2,628	0.04%
2023/12/29	5	91.40	0	0.00	89.00	5	2,604	0.19%
2023/12/28	0.1	95.60	0	0.00	90.50	0.1	2,574	0.00%
2023/12/26	1	104.00	0	0.00	103.50	1	2,527	0.04%
2023/12/18	0	0.00	0.2	105.50	105.50	-0.2	2,488	-0.01%
2023/12/05	1	93.80	1	88.00	91.50	0	2,452	0.00%
2023/12/04	12	88.60	14	88.60	88.60	-2	2,421	-0.08%
2023/12/01	11	79.76	14	78.86	80.60	-3	2,359	-0.13%
2023/11/30	1	71.50	1	70.60	73.30	0	2,240	0.00%
2023/11/29	1	66.70	0	0.00	66.70	1	2,176	0.05%
2023/11/28	1	58.90	5	60.68	60.70	-4	2,161	-0.19%
2023/11/27	0	0.00	1	53.60	55.20	-1	2,062	-0.05%
2023/11/22	0	0.00	3	54.00	52.80	-3	1,958	-0.15%
2023/11/20	1	54.90	0	0.00	55.00	1	1,894	0.05%
2023/11/17	6	54.05	2	54.05	54.40	4	1,840	0.22%
2023/11/16	4	51.50	7	51.69	51.50	-3	1,692	-0.18%
2023/11/14	0	0.00	2	49.25	49.60	-2	1,536	-0.13%
2023/11/13	0	0.00	1	48.05	50.10	-1	1,506	-0.07%
2023/11/08	0	0.00	1	48.80	49.00	-1	1,432	-0.07%
2023/11/06	3	49.67	2	49.40	49.10	1	1,414	0.07%
2023/11/03	3	50.23	0	0.00	49.70	3	1,389	0.22%
2023/11/02	1	48.60	3	48.87	49.00	-2	1,373	-0.15%
2023/11/01	1	48.30	0	0.00	47.55	1	1,367	0.07%
2023/10/31	3	48.53	1	46.90	48.70	2	1,352	0.15%
2023/10/30	4	51.35	2	51.45	51.00	2	1,319	0.15%
2023/10/27	3	51.08	1	51.60	49.65	2	1,267	0.16%
2023/10/26	4	51.25	3	51.30	50.00	1	1,200	0.08%
2023/10/25	7	49.81	3	50.00	50.60	4	1,128	0.35%
2023/10/24	4	47.75	2	46.40	49.90	2	1,075	0.19%
2023/10/23	2	47.65	0	0.00	46.85	2	1,034	0.19%
2023/10/20	8	46.53	3	47.10	46.60	5	1,025	0.49%
2023/10/19	6	50.53	9	50.32	49.05	-3	1,013	-0.30%
2023/10/17	1	44.50	0	0.00	44.55	1	823	0.12%
2023/10/16	5	49.08	5	49.01	46.80	0	819	0.00%
2023/10/13	2	47.25	1.1	47.94	48.00	0.9	810	0.11%
2023/10/12	0	0.00	5	43.34	43.65	-5	829	-0.60%
2023/10/06	1	41.60	4	41.15	40.90	-3	926	-0.32%
2023/10/05	2	40.28	0	0.00	39.95	2	944	0.21%
2023/10/04	2	39.80	0	0.00	39.60	2	1,000	0.20%
2023/10/02	3.1	40.71	6	40.76	41.40	-2.9	1,099	-0.26%
2023/09/28	4	39.08	4	39.68	38.80	0	1,152	0.00%
2023/09/26	0	0.00	2	38.03	38.00	-2	1,264	-0.16%
2023/09/25	2	39.05	1	39.65	38.40	1	1,428	0.07%
2023/09/20	3	38.75	2	38.68	38.75	1	1,944	0.05%
2023/09/12	0	0.00	1	40.00	39.80	-1	2,391	-0.04%
2023/09/11	3	39.03	3	38.53	38.05	0	2,433	0.00%
2023/09/08	3	39.82	0	0.00	39.80	3	2,451	0.12%
2023/09/07	0	0.00	1	40.85	40.70	-1	2,463	-0.04%
2023/09/06	1	41.50	2	41.30	41.50	-1	2,503	-0.04%
2023/09/04	1	39.50	1	39.65	39.70	0	2,549	0.00%
2023/08/31	1	41.20	0	0.00	41.00	1	2,601	0.04%
2023/08/30	0	0.00	1	40.65	40.70	-1	2,616	-0.04%
2023/08/28	3	39.80	2	40.50	39.05	1	2,693	0.04%
2023/08/25	0	41.70	0	0.00	41.30	0	2,689	0.00%
2023/08/22	1	41.70	1	40.95	40.70	0	2,703	0.00%
2023/08/21	1	41.40	0	0.00	41.40	1	2,704	0.04%
2023/08/18	1	41.75	0	0.00	40.75	1	2,704	0.04%
2023/08/17	0	0.00	1	42.50	42.80	-1	2,704	-0.04%
2023/08/16	1	40.15	1	40.60	41.60	0	2,706	0.00%
2023/08/15	1	40.95	3	41.13	41.10	-2	2,707	-0.07%
2023/08/14	1	40.30	1	40.00	40.25	0	2,711	0.00%
2023/08/10	3	41.28	2	40.53	40.65	1	2,732	0.04%
2023/08/09	1	44.55	1	43.50	43.35	0	2,749	0.00%
2023/08/08	0	0.00	1	45.15	45.35	-1	2,771	-0.04%
2023/08/07	1	44.65	1	45.00	45.40	0	2,929	0.00%
2023/08/04	1	40.90	1	42.40	44.40	0	3,059	0.00%
2023/08/01	0	0.00	1	44.75	44.75	-1	3,044	-0.03%
2023/07/31	1	45.35	2	46.05	44.20	-1	3,043	-0.03%
2023/07/28	4	44.04	3	44.43	44.90	1	3,026	0.03%
2023/07/26	1	44.65	1	45.10	44.20	0	3,004	0.00%
2023/07/25	1	46.95	1	47.40	46.70	0	2,985	0.00%
2023/07/24	3	45.93	2	46.58	45.70	1	2,977	0.03%
2023/07/21	3	48.35	3	48.78	48.05	0	2,941	0.00%
2023/07/20	1	50.30	1	49.80	49.40	0	2,923	0.00%
2023/07/19	2	49.75	4	51.00	49.85	-2	2,903	-0.07%
2023/07/18	9	56.39	4	57.48	51.20	5	2,865	0.17%
2023/07/17	3	53.80	8	53.38	55.10	-5	2,692	-0.19%
2023/07/14	13	50.17	2	50.20	50.50	11	2,615	0.42%
2023/07/13	3	50.18	1	48.95	49.85	2	2,622	0.08%
2023/07/12	3	47.93	3	47.40	47.30	0	2,559	0.00%
2023/07/11	0	0.00	5	49.55	47.20	-5	2,537	-0.20%
2023/07/10	7	48.34	1	48.35	48.15	6	2,489	0.24%
2023/07/06	2	53.85	0	0.00	52.70	2	2,416	0.08%
2023/07/05	1	53.20	3	52.80	51.80	-2	2,362	-0.08%
2023/07/04	12	54.72	16	53.80	53.40	-4	2,330	-0.17%
2023/07/03	3	55.53	6	54.55	54.30	-3	2,251	-0.13%
2023/06/30	29	51.10	19	52.03	53.60	10	2,098	0.48%
2023/06/29	1	51.20	1	50.10	50.80	0	2,013	0.00%
2023/06/28	2	49.30	0	0.00	49.45	2	1,890	0.11%
2023/06/27	1	51.40	13.5	49.88	51.40	-12.5	1,619	-0.77%
2023/06/26	4	45.80	2	46.35	46.80	2	1,488	0.13%
2023/06/21	2	42.55	0	0.00	42.55	2	1,458	0.14%
2023/06/20	8	38.64	1	39.00	38.70	7	1,452	0.48%
2023/06/16	3	40.27	2	40.48	39.00	1	1,416	0.07%
2023/06/15	1	37.40	1	37.95	37.95	0	1,274	0.00%
2023/06/14	0	0.00	1	36.00	34.50	-1	1,225	-0.08%
2023/06/12	0	0.00	1	35.35	35.40	-1	1,191	-0.08%
2023/06/08	0	0.00	1	36.80	36.00	-1	1,146	-0.09%
2023/06/07	1	35.40	0	0.00	34.25	1	1,143	0.09%
2023/06/02	3	40.50	0	0.00	39.00	3	1,068	0.28%
2023/05/29	0	0.00	1	35.50	39.00	-1	973	-0.10%
2023/05/25	0	0.00	1	36.10	36.55	-1	953	-0.10%
2023/05/18	0	0.00	1	37.20	37.20	-1	932	-0.11%
2023/05/16	0	0.00	1	36.10	36.10	-1	910	-0.11%
2023/05/15	1	35.95	1	35.10	35.10	0	888	0.00%
2023/05/12	1	33.30	0	0.00	34.20	1	857	0.12%
2023/05/11	3	32.77	2	32.55	31.10	1	827	0.12%
2023/05/10	5	31.68	3	31.88	32.20	2	662	0.30%
2023/05/03	0	0.00	1	22.05	22.15	-1	493	-0.20%
2023/05/02	1	22.80	0	0.00	22.70	1	494	0.20%
2023/04/12	0	22.45	0	0.00	22.55	0	480	0.00%
2023/04/11	0	24.20	0	0.00	23.50	0	467	0.00%
2023/04/06	0	0.00	2	21.40	21.10	-2	424	-0.47%
2023/03/29	0	0.00	1	21.30	21.30	-1	408	-0.24%
2023/03/28	3	21.93	1	21.15	21.00	2	397	0.50%
2023/03/27	1	21.90	0	0.00	22.00	1	391	0.26%
2023/03/23	0	0.00	1	19.65	21.20	-1	367	-0.27%
2023/03/13	1	18.60	0	0.00	18.30	1	300	0.33%
2023/01/10	0	0.00	2	16.45	16.05	-2	218	-0.91%
2023/01/05	0	0.00	2	19.35	17.20	-2	198	-1.01%
2022/12/26	2	16.90	0	0.00	16.90	2	127	1.56%
2022/03/31	0	0.00	1	19.25	19.50	-1	81	-1.23%
2022/03/28	1	21.30	0	0.00	20.85	1	75	1.33%
2021/12/13	0	0.00	2	22.40	22.35	-2	116	-1.72%
2021/11/16	0	0.00	1	21.75	21.85	-1	99	-1.00%
2021/09/17	0	0.00	1	23.65	23.55	-1	150	-0.66%
2021/08/11	0	0.00	2	27.78	26.10	-2	155	-1.28%
2021/07/12	0	0.00	1	36.10	36.25	-1	201	-0.50%
2021/07/09	0	0.00	0.4	35.65	35.65	-0.4	206	-0.19%
2021/07/06	0	0.00	1	36.20	35.90	-1	254	-0.39%
2021/07/02	3	37.00	0	0.00	36.20	3	265	1.13%
2021/07/01	1	36.35	0	0.00	36.75	1	269	0.37%
2021/06/30	0	0.00	1	35.60	35.95	-1	262	-0.38%
2021/06/01	2	39.05	0	0.00	39.50	2	494	0.40%
2021/05/27	1	39.00	0	0.00	39.05	1	537	0.19%
2021/05/19	1	36.50	0	0.00	37.20	1	580	0.17%
2021/05/13	1	37.30	1	37.70	37.00	0	571	0.00%
2021/05/12	5	39.34	2	38.70	38.10	3	565	0.53%
2021/05/10	0	0.00	1	39.90	39.70	-1	543	-0.18%
2021/04/13	1	43.50	1	41.90	41.75	0	621	0.00%
2021/04/08	1	43.80	0	0.00	44.00	1	591	0.17%
2021/04/01	2	44.15	0	0.00	44.05	2	587	0.34%
2021/03/24	0	0.00	0	44.45	44.00	0	564	0.00%
2021/03/19	0	0.00	1	43.40	43.35	-1	573	-0.17%
2021/03/12	1	41.15	0	0.00	41.15	1	641	0.16%
2021/03/05	1	42.70	1	43.20	42.50	0	617	0.00%
2021/02/04	0	0.00	4	33.96	34.50	-4	624	-0.64%
2021/02/02	0	0.00	2	34.55	34.60	-2	627	-0.32%
2021/01/29	6	36.84	0	0.00	36.00	6	636	0.94%
2020/12/28	0	0.00	2	38.00	37.95	-2	587	-0.34%
2020/12/18	0	0.00	1	40.65	40.65	-1	588	-0.17%
2020/12/15	2	43.18	3	42.65	40.45	-1	598	-0.17%
2020/12/11	2	44.15	0	0.00	42.80	2	574	0.35%
2020/12/10	2	42.65	2.1	42.95	44.70	-0.1	555	-0.01%
2020/12/09	1	44.30	1	41.00	41.00	0	543	0.00%
2020/12/08	1	40.00	1	38.65	40.90	0	536	0.00%
2020/11/20	0	0.00	2	33.90	34.00	-2	905	-0.22%
2020/11/18	1	34.70	1	33.85	33.75	0	905	0.00%
2020/11/13	1	31.30	0	0.00	31.35	1	875	0.11%
2020/11/11	2	30.55	1	30.30	30.30	1	882	0.11%
2020/10/22	0	0.00	1	29.60	29.90	-1	1,008	-0.10%
2020/10/16	1	30.35	1	30.80	30.80	0	1,045	0.00%
2020/10/14	0	32.60	1	33.10	32.50	-1	1,043	-0.10%
2020/09/25	1	30.10	0	0.00	28.90	1	1,199	0.08%
2020/09/03	10	37.88	10	36.15	36.30	0	1,312	0.00%
2020/09/02	0	0.00	1	35.80	37.45	-1	1,251	-0.08%
2020/09/01	1	34.75	0	0.00	34.75	1	1,285	0.08%
2020/08/31	3	35.85	2	33.85	34.75	1	1,265	0.08%
2020/08/28	6	35.88	5	35.29	34.60	1	1,208	0.08%
2020/08/27	0	0.00	2	32.30	33.05	-2	1,107	-0.18%
2020/08/05	0	0.00	2	28.35	28.40	-2	1,195	-0.17%
2020/08/03	0	0.00	2	28.80	28.80	-2	1,180	-0.17%
2020/07/08	0	0.00	1	31.50	30.65	-1	1,113	-0.09%
2020/07/07	5	30.10	0	0.00	31.35	5	1,101	0.45%
2020/07/03	0	0.00	2	24.90	26.95	-2	1,018	-0.20%
2020/06/22	2	23.60	0	0.00	25.50	2	892	0.22%
2020/06/03	0	0.00	1	20.75	20.70	-1	696	-0.14%
2020/06/02	0	0.00	1	20.60	20.60	-1	686	-0.15%
2020/05/20	2	20.28	19	19.82	19.70	-17	574	-2.96%
2020/05/19	1	20.95	0	0.00	21.10	1	549	0.18%
2020/05/18	1	18.80	3	19.30	19.30	-2	501	-0.40%
2020/05/07	0	0.00	1	17.35	17.85	-1	447	-0.22%
2020/05/06	9	17.35	0	0.00	17.30	9	437	2.06%
2020/05/05	0	0.00	1	17.30	17.45	-1	434	-0.23%
2020/04/30	11	16.96	1	16.65	16.80	10	430	2.32%
2020/04/29	1	16.50	0	0.00	16.35	1	418	0.24%
2020/04/28	0.1	16.00	0	0.00	16.15	0.1	419	0.03%
2020/04/24	0	0.00	1	16.50	16.45	-1	397	-0.25%
2020/04/21	0	0.00	5	14.08	14.00	-5	372	-1.34%
2020/04/16	0	0.00	2	14.70	14.60	-2	387	-0.52%
2020/04/15	0	0.00	1	14.35	14.35	-1	393	-0.25%
2020/04/14	2	14.40	2	14.40	14.55	0	401	0.00%
2020/04/09	7	13.77	0	0.00	13.55	7	455	1.54%
2020/03/10	0	0.00	9	14.17	14.60	-9	1,334	-0.67%
2020/03/09	5	14.51	0	0.00	14.05	5	1,380	0.36%
2020/03/06	1	15.70	0	0.00	15.55	1	1,383	0.07%
2020/03/05	3	16.20	0	0.00	16.05	3	1,410	0.21%
2020/03/04	1	16.40	0	0.00	16.10	1	1,409	0.07%
2020/03/03	0	0.00	1	16.45	16.10	-1	1,395	-0.07%
2020/03/02	2	15.95	4	15.63	16.15	-2	1,404	-0.14%
2020/02/27	3	15.78	0	0.00	15.80	3	1,407	0.21%
2020/02/19	1	16.80	3	17.22	17.05	-2	1,426	-0.14%
2020/02/17	2	16.88	0	0.00	16.85	2	1,438	0.14%
2020/02/14	0	0.00	1	17.15	17.05	-1	1,449	-0.07%
2020/02/13	1	16.80	0	0.00	16.80	1	1,453	0.07%
2020/02/12	3	17.10	3	17.60	16.95	0	1,450	0.00%
2020/02/06	2	16.50	0	0.00	16.60	2	1,428	0.14%
2020/01/06	1	20.85	0	0.00	20.10	1	1,544	0.06%
2020/01/03	1	21.15	0	0.00	21.00	1	1,552	0.06%
2019/12/16	0	0.00	3	19.10	19.10	-3	1,449	-0.21%
2019/12/13	1	20.00	4	19.00	18.95	-3	1,434	-0.21%
2019/12/10	3	23.13	3	22.75	22.95	0	1,293	0.00%
2019/12/09	3	21.93	0	0.00	22.90	3	1,187	0.25%
2019/12/06	4	21.14	2	21.45	20.85	2	1,087	0.18%
2019/12/05	1	19.25	1	19.55	19.50	0	968	0.00%
2019/12/04	2	19.30	0	0.00	18.40	2	914	0.22%
2019/12/03	6	18.91	5	19.28	19.50	1	825	0.12%
2019/12/02	0	0.00	5	16.70	17.75	-5	693	-0.72%
2019/11/21	5	16.20	0	0.00	15.60	5	558	0.90%
2019/10/31	0	0.00	1	14.45	14.20	-1	402	-0.25%
2019/10/30	0	0.00	1	14.25	14.25	-1	397	-0.25%
2019/10/28	1	16.30	0	0.00	16.00	1	382	0.26%
2019/10/18	0	0.00	1	17.25	17.05	-1	330	-0.30%
2019/10/17	1	16.75	0	0.00	17.05	1	283	0.35%
2019/10/14	0	0.00	1	14.55	14.80	-1	232	-0.43%
2019/08/19	0	0.00	1	10.80	10.90	-1	31	-3.15%
2019/07/30	1	9.63	0	0.00	9.63	1	23	4.34%
2019/03/21	1	11.55	0	0.00	11.60	1	22	4.40%
2019/03/12	1	11.35	0	0.00	11.25	1	22	4.42%
2018/10/25	0	0.00	2	8.68	8.68	-2	17	-11.37%
2018/09/13	0	0.00	6	12.88	13.00	-6	15	-38.66%
2018/08/28	0	0.00	4	13.31	13.65	-4	47	-8.36%
2018/06/19	1	15.15	0	0.00	15.35	1	183	0.54%
2018/03/23	3	17.05	3	17.00	17.20	0	244	0.00%
2018/03/20	1	15.35	0	0.00	15.65	1	182	0.55%
2018/03/16	1	15.95	2	15.40	15.25	-1	171	-0.58%
2018/03/12	2	15.30	1	15.10	15.00	1	139	0.72%
2018/03/09	5	18.52	5	16.31	16.10	0	130	0.00%
2018/03/08	7	17.80	0	0.00	17.80	7	94	7.40%
2018/02/02	1	13.35	0	0.00	13.30	1	85	1.17%
2018/01/12	0	0.00	1	13.00	13.00	-1	88	-1.13%
2018/01/05	0	0.00	2	12.95	12.95	-2	92	-2.17%
2018/01/04	1	13.20	0	0.00	13.15	1	92	1.09%
2018/01/03	1	13.35	0	0.00	13.30	1	91	1.10%