宏正 (6277)-元大-六合券商分點個股進出

台股 » 個股 » 宏正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏正

(6277)

可現股當沖

股價
82.7
漲跌
▲0.1
漲幅
+0.12%
成交量
86張
產業
上市電腦週邊類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏正 (6277)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.2	83.10	0	0.00	83.40	0.2	118	0.20%
2024/04/01	0	0.00	1	82.30	82.40	-1	103	-0.96%
2023/12/26	1	80.00	0	0.00	80.20	1	98	1.01%
2023/11/30	0	0.00	1	81.20	81.20	-1	106	-0.94%
2023/11/27	0	0.00	1	80.90	80.90	-1	106	-0.94%
2023/11/21	0	0.00	2	80.70	80.50	-2	108	-1.84%
2023/11/15	0	0.00	2	80.40	80.50	-2	107	-1.86%
2023/11/14	0	0.00	2	80.00	80.20	-2	107	-1.87%
2023/11/13	0	0.00	4	79.80	79.60	-4	106	-3.74%
2023/10/31	0	0.00	3	79.40	79.50	-3	121	-2.47%
2023/10/11	1	81.60	0	0.00	82.20	1	134	0.75%
2023/08/28	1	81.70	0	0.00	81.60	1	204	0.49%
2023/08/23	1	81.70	0	0.00	81.60	1	208	0.48%
2023/08/14	1	81.20	0	0.00	81.20	1	223	0.45%
2023/07/28	1	85.10	0	0.00	85.20	1	224	0.45%
2023/07/26	0	0.00	3	88.20	87.90	-3	225	-1.33%
2023/07/19	2	86.65	0	0.00	86.30	2	220	0.91%
2023/07/10	2	86.25	0	0.00	85.80	2	239	0.83%
2023/07/07	2	86.70	3	86.73	86.80	-1	238	-0.42%
2023/06/26	2	87.65	0	0.00	87.80	2	241	0.83%
2023/06/21	1	89.10	1	88.20	88.40	0	244	0.00%
2023/06/15	1	89.10	2	89.50	89.50	-1	265	-0.38%
2023/06/14	1	89.60	0	0.00	89.30	1	339	0.29%
2023/06/08	1	85.70	0	0.00	85.30	1	312	0.32%
2023/06/07	1	85.70	0	0.00	85.90	1	316	0.32%
2023/06/05	1	86.00	0	0.00	85.80	1	318	0.31%
2023/06/02	2	86.20	0	0.00	86.20	2	318	0.63%
2023/05/26	1	84.60	0	0.00	84.60	1	323	0.31%
2023/05/23	1	84.80	0	0.00	85.00	1	322	0.31%
2023/05/18	0	0.00	2	86.40	86.00	-2	319	-0.63%
2023/04/19	0	0.00	1	87.20	86.60	-1	295	-0.34%
2023/04/11	0	0.00	5	85.24	85.10	-5	266	-1.88%
2023/03/24	1	84.90	0	0.00	83.50	1	244	0.41%
2023/03/20	0	0.00	1	81.20	81.80	-1	217	-0.46%
2023/03/17	1	78.70	0	0.00	78.70	1	200	0.50%
2023/03/10	0	0.00	2	81.60	82.90	-2	113	-1.76%
2023/03/03	2	82.45	0	0.00	82.30	2	86	2.30%
2023/02/02	2	78.00	0	0.00	78.10	2	48	4.09%
2023/01/30	0	0.00	2	77.70	77.50	-2	45	-4.44%
2022/07/27	1	76.70	0	0.00	77.20	1	50	2.00%
2022/06/09	0	0.00	1	79.20	79.10	-1	61	-1.63%
2022/05/31	1	78.90	0	0.00	78.90	1	68	1.47%
2022/04/19	0	0.00	1	81.90	81.90	-1	78	-1.28%
2022/03/30	0	0.00	6	81.90	81.90	-6	78	-7.66%
2022/03/23	1	81.30	0	0.00	81.20	1	78	1.28%
2022/03/18	0	0.00	1	82.70	82.70	-1	78	-1.27%
2022/03/15	0	0.00	1	81.20	80.60	-1	76	-1.30%
2022/03/11	1	80.90	0	0.00	81.20	1	77	1.29%
2022/03/08	0	0.00	10	80.17	80.00	-10	77	-12.91%
2022/03/02	0	0.00	6	81.00	81.00	-6	102	-5.85%
2022/02/14	0	0.00	1	81.30	81.00	-1	105	-0.95%
2022/01/21	0	0.00	8	81.54	81.60	-8	104	-7.66%
2022/01/17	0	0.00	3	82.00	82.00	-3	104	-2.88%
2022/01/14	0	0.00	6	82.00	81.80	-6	104	-5.76%
2021/12/29	0	0.00	1	82.00	82.00	-1	103	-0.97%
2021/12/24	1	81.10	0	0.00	81.30	1	103	0.97%
2021/12/08	0	0.00	1	82.00	82.10	-1	98	-1.02%
2021/11/23	0	0.00	2	82.30	82.00	-2	65	-3.04%
2021/11/09	0	0.00	2	82.60	82.70	-2	61	-3.24%
2021/10/25	1	82.80	0	0.00	83.30	1	60	1.66%
2021/10/22	0	0.00	1	84.00	83.80	-1	62	-1.61%
2021/10/21	0	0.00	1	85.80	85.80	-1	62	-1.59%
2021/06/17	0	0.00	2	85.75	85.80	-2	181	-1.10%
2021/05/10	0	0.00	1	85.70	85.80	-1	229	-0.44%
2021/05/03	1	88.00	0	0.00	87.80	1	218	0.46%
2021/04/29	2	88.80	0	0.00	88.50	2	216	0.93%
2021/04/26	1	89.40	0	0.00	89.30	1	214	0.47%
2021/04/19	0	0.00	3	89.50	89.90	-3	210	-1.42%
2021/04/16	1	89.70	1	89.70	89.70	0	210	0.00%
2021/04/14	1	88.10	0	0.00	88.70	1	209	0.48%
2021/04/12	0	0.00	1	92.40	91.30	-1	200	-0.50%
2021/04/09	0	0.00	3	89.47	89.80	-3	189	-1.58%
2021/03/25	0	0.00	1	87.80	87.80	-1	169	-0.59%
2021/03/18	2	88.60	0	0.00	88.80	2	173	1.15%
2021/03/17	0	0.00	1	88.70	88.50	-1	172	-0.58%
2021/03/10	1	87.20	0	0.00	87.50	1	159	0.63%
2021/03/08	0	0.00	2	89.10	89.10	-2	153	-1.30%
2021/03/02	1	88.10	0	0.00	87.30	1	150	0.66%
2021/02/25	0	0.00	2	89.45	89.50	-2	144	-1.38%
2021/02/23	1	88.40	0	0.00	88.80	1	141	0.71%
2021/02/17	0	0.00	10	85.30	85.60	-10	136	-7.31%
2021/01/26	0	0.00	1	84.10	84.10	-1	137	-0.73%
2021/01/14	0	0.00	2	85.00	85.50	-2	168	-1.18%
2021/01/12	0	0.00	3	84.80	84.60	-3	167	-1.79%
2021/01/11	0	0.00	1	85.30	85.40	-1	166	-0.60%
2021/01/04	0	0.00	1	84.90	85.00	-1	165	-0.61%
2020/12/31	0	0.00	1	84.50	84.60	-1	163	-0.61%
2020/12/30	2	84.30	0	0.00	84.60	2	163	1.23%
2020/12/21	20	83.50	0	0.00	83.80	20	171	11.67%
2020/12/14	1	85.40	1	84.90	85.10	0	174	0.00%
2020/12/10	1	84.10	0	0.00	84.00	1	171	0.58%
2020/12/09	0	0.00	1	83.30	83.50	-1	171	-0.58%
2020/12/08	1	83.00	1	82.70	83.00	0	171	0.00%
2020/12/01	0	0.00	1	83.40	83.60	-1	173	-0.58%
2020/11/27	1	83.90	1	83.90	83.80	0	172	0.00%
2020/11/24	2	82.80	0	0.00	82.80	2	174	1.15%
2020/11/18	5	85.08	0	0.00	84.90	5	179	2.78%
2020/11/12	0	0.00	1	85.10	85.20	-1	181	-0.55%
2020/11/10	1	83.80	0	0.00	83.60	1	180	0.55%
2020/10/30	3	82.27	0	0.00	82.20	3	201	1.49%
2020/10/23	0	0.00	1	81.50	82.50	-1	203	-0.49%
2020/10/22	1	79.30	0	0.00	79.30	1	203	0.49%
2020/10/16	4	82.40	0	0.00	82.70	4	212	1.88%
2020/10/06	0	0.00	1	82.90	82.90	-1	222	-0.45%
2020/10/05	1	82.00	0	0.00	82.30	1	224	0.45%
2020/09/23	1	83.60	2	83.30	83.20	-1	226	-0.44%
2020/09/22	1	83.70	0	0.00	83.80	1	222	0.45%
2020/09/17	0	0.00	5	84.70	84.80	-5	221	-2.26%
2020/09/04	1	84.90	0	0.00	84.90	1	231	0.43%
2020/08/28	1	84.60	0	0.00	84.50	1	252	0.40%
2020/08/20	1	85.20	0	0.00	85.10	1	256	0.39%
2020/08/19	3	87.40	0	0.00	86.80	3	257	1.17%
2020/08/18	0	0.00	1	88.20	87.20	-1	259	-0.39%
2020/08/12	0	0.00	2	87.80	87.60	-2	261	-0.77%
2020/08/11	0	0.00	1	84.30	84.40	-1	248	-0.40%
2020/08/06	1	84.10	0	0.00	84.00	1	252	0.40%
2020/07/28	1	83.10	0	0.00	82.60	1	283	0.35%
2020/07/27	1	83.90	0	0.00	83.90	1	280	0.36%
2020/07/24	1	90.10	1	90.50	90.00	0	272	0.00%
2020/07/22	0	0.00	1	91.20	90.80	-1	268	-0.37%
2020/07/20	0	0.00	2	89.80	89.90	-2	283	-0.71%
2020/07/17	3	89.70	0	0.00	89.50	3	290	1.03%
2020/07/16	1	91.40	0	0.00	90.60	1	292	0.34%
2020/07/15	1	89.60	0	0.00	90.50	1	293	0.34%
2020/07/09	5	89.94	0	0.00	90.70	5	313	1.59%
2020/07/08	1	89.60	0	0.00	90.00	1	310	0.32%
2020/07/07	0	0.00	1	91.30	90.00	-1	309	-0.32%
2020/07/06	2	90.20	0	0.00	90.70	2	309	0.65%
2020/07/03	1	90.00	0	0.00	90.00	1	307	0.32%
2020/06/30	1	88.90	0	0.00	89.00	1	310	0.32%
2020/06/23	1	90.20	0	0.00	90.10	1	309	0.32%
2020/06/18	0	0.00	1	90.70	91.40	-1	315	-0.32%
2020/06/16	1	89.60	0	0.00	90.10	1	319	0.31%
2020/06/15	0	0.00	1	90.80	88.80	-1	324	-0.31%
2020/06/12	2	89.35	0	0.00	89.60	2	325	0.61%
2020/06/11	1	92.00	3	91.77	90.30	-2	325	-0.61%
2020/06/10	0	0.00	1	93.60	93.60	-1	318	-0.31%
2020/05/28	0	0.00	1	91.30	89.80	-1	302	-0.33%
2020/05/27	1	91.20	1	90.70	90.80	0	298	0.00%
2020/05/26	2	88.65	0	0.00	89.40	2	291	0.69%
2020/05/22	2	87.70	0	0.00	87.30	2	280	0.71%
2020/05/21	0	0.00	1	89.20	89.50	-1	275	-0.36%
2020/05/19	1	87.30	0	0.00	88.10	1	269	0.37%
2020/05/15	1	88.70	0	0.00	87.50	1	260	0.38%
2020/05/12	1	89.50	0	0.00	89.50	1	252	0.40%
2020/05/08	1	90.60	0	0.00	90.20	1	240	0.42%
2020/05/07	0	0.00	1	92.50	92.00	-1	230	-0.43%
2020/05/05	1	91.00	3	91.40	91.50	-2	221	-0.90%
2020/04/27	1	90.40	0	0.00	90.00	1	207	0.48%
2020/04/24	0	0.00	1	91.10	90.00	-1	202	-0.50%
2020/04/23	1	88.00	0	0.00	88.20	1	185	0.54%
2020/04/22	0	0.00	1	88.40	88.00	-1	178	-0.56%
2020/04/21	0	0.00	1	87.30	86.00	-1	169	-0.59%
2020/04/17	1	87.50	0	0.00	87.40	1	160	0.62%
2020/04/16	2	86.85	2	87.60	87.50	0	156	0.00%
2020/04/15	0	0.00	1	85.30	85.50	-1	147	-0.68%
2020/04/14	2	80.70	0	0.00	81.30	2	136	1.47%
2020/04/13	0	0.00	1	80.60	80.30	-1	135	-0.74%
2020/04/07	1	80.10	0	0.00	80.50	1	132	0.75%
2020/04/06	1	79.50	1	79.30	79.40	0	130	0.00%
2020/03/25	1	77.40	1	78.10	77.40	0	122	0.00%
2020/03/24	2	76.15	1	75.60	75.80	1	118	0.85%
2020/03/19	0	0.00	4.2	72.36	71.10	-4.2	110	-3.80%
2020/03/02	5	84.44	0	0.00	84.10	5	75	6.60%
2020/02/07	0	0.00	1	85.00	85.50	-1	83	-1.20%
2020/02/03	0	0.00	1	82.80	84.50	-1	84	-1.19%
2020/01/20	1	87.10	0	0.00	86.90	1	81	1.23%
2020/01/17	1	87.00	0	0.00	86.70	1	81	1.23%
2020/01/10	0	0.00	4	85.30	85.90	-4	86	-4.62%
2020/01/08	0	0.00	1	85.30	85.30	-1	101	-0.98%
2019/12/24	0	0.00	2	86.60	86.60	-2	109	-1.83%
2019/11/29	1	87.60	1	87.60	87.10	0	117	0.00%
2019/11/19	1	87.00	0	0.00	87.20	1	120	0.83%
2019/11/06	1	87.10	0	0.00	87.00	1	125	0.79%
2019/11/04	1	86.80	0	0.00	86.80	1	125	0.80%
2019/10/30	1	85.90	0	0.00	85.90	1	129	0.77%
2019/10/24	1	87.00	0	0.00	87.40	1	138	0.72%
2019/10/16	0.2	87.90	1	88.00	88.40	-0.8	174	-0.46%
2019/10/14	2	85.40	0	0.00	85.40	2	168	1.19%
2019/09/19	0	0.00	1	84.80	85.40	-1	183	-0.54%
2019/09/09	0	0.00	1	85.60	86.80	-1	189	-0.53%
2019/08/13	1	83.90	0	0.00	83.60	1	177	0.56%
2019/08/08	0	0.00	1	84.90	85.00	-1	180	-0.56%
2019/08/02	2	84.20	0	0.00	84.10	2	188	1.06%
2019/07/30	1	85.80	0	0.00	84.80	1	190	0.53%
2019/07/25	1	87.50	1	87.60	87.40	0	191	0.00%
2019/07/24	3	94.13	0	0.00	93.50	3	177	1.69%
2019/07/22	0	0.00	1	93.50	93.60	-1	156	-0.64%
2019/07/16	0	0.00	1	94.40	94.40	-1	151	-0.66%
2019/07/15	0	0.00	1	94.40	94.40	-1	151	-0.66%
2019/07/11	0	93.80	0	0.00	93.70	0	150	0.02%
2019/07/10	0.7	93.90	0	0.00	93.30	0.7	149	0.48%
2019/07/09	1	92.10	0	0.00	92.00	1	148	0.67%
2019/06/27	0.2	92.40	1	92.00	92.40	-0.8	174	-0.44%
2019/06/24	2	90.70	0	0.00	90.60	2	194	1.03%
2019/06/20	0	90.00	0	0.00	89.80	0	200	0.01%
2019/06/14	1	89.70	0	0.00	90.00	1	226	0.44%
2019/06/13	0	0.00	13	89.42	90.00	-13	241	-5.37%
2019/06/12	0	0.00	12	89.92	89.80	-12	256	-4.69%
2019/05/20	1	88.00	0	0.00	88.20	1	316	0.32%
2019/05/16	0	0.00	1	87.70	87.60	-1	317	-0.32%
2019/05/14	0	0.00	1	88.90	90.20	-1	318	-0.31%
2019/05/10	1	90.50	1	91.00	90.70	0	312	0.00%
2019/05/02	1	92.50	0	0.00	93.10	1	310	0.32%
2019/04/25	2	93.60	0	0.00	93.60	2	312	0.64%
2019/04/15	1	94.00	0	0.00	94.30	1	360	0.28%
2019/04/12	2	94.30	0	0.00	94.00	2	368	0.54%
2019/04/10	1	94.70	0	0.00	94.80	1	404	0.25%
2019/04/03	1	94.00	0	0.00	94.40	1	405	0.25%
2019/03/28	1	94.30	1	94.90	94.90	0	384	0.00%
2019/03/27	1	97.00	0	0.00	97.40	1	368	0.27%
2019/03/25	1	96.60	0	0.00	97.70	1	362	0.28%
2019/03/20	1	97.10	1	98.40	98.60	0	355	0.00%
2019/03/18	0	0.00	3	99.77	99.20	-3	330	-0.91%
2019/03/15	1	98.70	2	98.00	98.50	-1	316	-0.32%
2019/03/14	0	0.00	1	96.60	96.70	-1	304	-0.33%
2019/03/08	1	93.00	0	0.00	93.70	1	272	0.37%
2019/03/04	0	0.00	1	95.00	93.70	-1	258	-0.39%
2019/02/25	1	91.30	0	0.00	91.30	1	249	0.40%
2019/01/17	1	92.50	0	0.00	91.80	1	231	0.43%
2019/01/16	2	93.00	0	0.00	93.00	2	227	0.88%
2019/01/07	0	0.00	1	96.20	94.40	-1	203	-0.49%
2019/01/02	0	0.00	3	91.33	90.30	-3	160	-1.86%
2018/12/04	1	83.30	0	0.00	83.30	1	121	0.82%
2018/11/14	0	0.00	1	81.00	80.90	-1	132	-0.75%
2018/11/08	0.1	83.00	1	84.00	82.00	-0.9	133	-0.71%
2018/10/30	0.2	79.00	0	0.00	77.00	0.2	126	0.16%
2018/10/26	1	76.10	0	0.00	77.10	1	141	0.71%
2018/10/24	0.2	78.20	0	0.00	77.50	0.2	143	0.14%
2018/10/23	2	77.60	0	0.00	78.20	2	144	1.38%
2018/10/16	1.1	77.54	0	0.00	77.10	1.1	141	0.81%
2018/10/11	0	0.00	1	76.90	76.60	-1	138	-0.72%
2018/10/09	1	79.00	0	0.00	79.10	1	132	0.75%
2018/10/08	1	79.50	0	0.00	79.40	1	131	0.76%
2018/10/03	0	0.00	1	82.10	82.00	-1	126	-0.79%
2018/09/19	0.2	81.50	0	0.00	81.50	0.2	138	0.14%
2018/08/31	0.2	84.30	0	0.00	83.50	0.2	165	0.12%
2018/08/22	1	80.00	5	80.20	79.80	-4	174	-2.30%
2018/07/19	1	88.90	0	0.00	88.80	1	224	0.44%
2018/05/17	1	92.40	0	0.00	92.90	1	378	0.26%
2018/05/14	1	93.60	0	0.00	94.30	1	379	0.26%
2018/05/04	1	97.40	0	0.00	98.00	1	380	0.26%
2018/05/03	0	0.00	1.2	98.68	98.60	-1.2	375	-0.33%
2018/04/30	2	97.50	0	0.00	98.20	2	369	0.54%
2018/04/26	0	0.00	1	100.50	99.40	-1	368	-0.27%
2018/04/25	1	98.30	0	0.00	99.90	1	356	0.28%
2018/04/24	0	0.00	1	101.50	99.70	-1	361	-0.28%
2018/04/23	1	97.60	1	100.00	100.50	0	358	0.00%
2018/04/19	1	98.60	0	0.00	98.90	1	349	0.29%
2018/04/17	0	0.00	1	98.80	98.50	-1	338	-0.30%
2018/04/13	1	97.20	0	0.00	97.20	1	333	0.30%
2018/04/11	0	0.00	1	96.50	97.10	-1	316	-0.32%
2018/04/10	1	94.50	0	0.00	94.10	1	305	0.33%
2018/03/28	0	0.00	1	95.40	94.50	-1	276	-0.36%
2018/03/26	1	94.80	0	0.00	94.30	1	259	0.39%
2018/03/22	0	0.00	1	92.10	90.40	-1	239	-0.42%
2018/03/14	0	0.00	1	89.70	89.50	-1	228	-0.44%
2018/03/01	0	0.00	1	87.60	88.20	-1	208	-0.48%
2018/02/27	0	0.00	1	87.70	87.70	-1	206	-0.48%
2018/02/26	1	87.20	0	0.00	87.30	1	205	0.49%
2018/02/23	0	0.00	2	87.95	87.60	-2	205	-0.98%
2018/02/06	1	85.00	1	84.40	83.30	0	190	0.00%
2018/02/05	2	85.80	0	0.00	86.80	2	183	1.09%
2018/02/01	1	89.10	0	0.00	88.00	1	181	0.55%
2018/01/31	0	0.00	1	88.00	88.00	-1	170	-0.59%
2018/01/17	2	86.20	0	0.00	85.70	2	183	1.09%
2018/01/09	1	84.40	1	83.90	84.00	0	184	0.00%