胡連 (6279)-元大-六合券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
176.5
漲跌
▲1.0
漲幅
+0.57%
成交量
738張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	175.00	5	176.10	176.50	-4	1,490	-0.27%
2024/12/16	2	175.75	1	178.00	175.50	1	1,511	0.07%
2024/12/13	1	176.00	1	176.50	177.50	0	1,533	0.00%
2024/12/12	1	178.50	1	179.50	178.50	0	1,612	0.00%
2024/12/11	0.1	176.67	0	0.00	177.50	0.1	1,635	0.00%
2024/12/10	1	177.50	1	178.00	177.50	0	1,736	0.00%
2024/12/09	0	0.00	2	180.00	179.00	-2	1,851	-0.11%
2024/12/06	0	0.00	0.1	178.00	176.00	-0.1	1,840	0.00%
2024/12/05	2	176.00	0	178.00	176.50	2	1,804	0.11%
2024/12/04	0	0.00	1	172.00	175.00	-1	1,786	-0.06%
2024/12/03	1	170.00	6	169.50	170.00	-5	1,785	-0.28%
2024/12/02	7.2	167.72	0	0.00	165.50	7.2	1,778	0.40%
2024/11/29	0	163.00	0	0.00	165.50	0	1,769	0.00%
2024/11/28	1	164.00	0.1	162.00	162.00	0.9	1,765	0.05%
2024/11/27	2	168.25	1	172.50	166.00	1	1,743	0.06%
2024/11/26	3	169.83	0	0.00	169.00	3	1,720	0.17%
2024/11/22	0	168.05	1	168.50	167.50	-1	1,700	-0.06%
2024/11/21	1	168.50	1	168.50	168.50	0	1,688	0.00%
2024/11/20	0.1	168.93	0	0.00	167.50	0.1	1,673	0.00%
2024/11/19	0	0.00	0.2	170.50	172.00	-0.2	1,653	-0.01%
2024/11/18	0.1	170.64	0	0.00	171.00	0.1	1,636	0.01%
2024/11/15	0	0.00	3	173.00	172.50	-3	1,630	-0.18%
2024/11/14	2.2	172.17	0.2	176.00	171.00	2	1,618	0.12%
2024/11/13	1.2	176.38	0	0.00	178.00	1.2	1,585	0.08%
2024/11/12	4	183.13	3	179.17	178.00	1	1,575	0.06%
2024/11/11	5.2	179.24	4	180.63	180.50	1.2	1,516	0.08%
2024/11/08	3.7	173.80	1	174.00	172.50	2.7	1,433	0.19%
2024/11/07	2	172.00	3	173.01	173.50	-1	1,417	-0.07%
2024/11/06	1	169.50	0	174.00	175.00	1	1,373	0.07%
2024/11/05	0	0.00	3	166.83	167.50	-3	1,346	-0.22%
2024/11/04	1	166.50	0	0.00	166.50	1	1,354	0.07%
2024/10/30	1	166.50	1	168.50	169.00	0	1,366	0.00%
2024/10/29	0	168.27	0	0.00	168.00	0	1,362	0.00%
2024/10/28	0	0.00	0	174.00	172.50	0	1,355	0.00%
2024/10/24	3.2	172.93	0	0.00	168.50	3.2	1,342	0.24%
2024/10/23	0.1	170.24	0	0.00	169.50	0.1	1,315	0.01%
2024/10/22	0.1	170.00	0	0.00	170.50	0.1	1,304	0.00%
2024/10/17	0.1	173.38	0	0.00	172.00	0.1	1,292	0.01%
2024/10/16	0	171.50	0	0.00	171.00	0	1,290	0.00%
2024/10/15	0	174.50	0	0.00	174.00	0	1,298	0.00%
2024/10/14	1	176.00	0	0.00	174.00	1	1,295	0.08%
2024/10/11	0.1	177.23	0.4	177.00	176.00	-0.3	1,291	-0.03%
2024/10/09	0	0.00	0.1	181.50	182.00	-0.1	1,270	-0.01%
2024/10/08	2.1	184.26	0	0.00	184.50	2.1	1,232	0.17%
2024/10/07	0	0.00	1.2	185.93	184.50	-1.2	1,219	-0.09%
2024/10/04	1	174.99	11	174.00	174.50	-10	1,181	-0.85%
2024/09/30	4	183.00	4	183.50	182.50	0	1,147	0.00%
2024/09/26	3.1	185.44	1.1	186.42	181.50	2.1	1,114	0.18%
2024/09/25	3	186.33	4	186.50	189.00	-1	1,087	-0.09%
2024/09/24	1	190.50	0	0.00	187.00	1	1,045	0.10%
2024/09/23	17	188.12	8	187.88	187.50	9	999	0.90%
2024/09/20	0.4	178.87	5	178.30	179.00	-4.6	907	-0.51%
2024/09/19	1	174.50	0	0.00	173.00	1	872	0.12%
2024/09/18	3	173.33	1	173.00	169.00	2	858	0.23%
2024/09/16	5	177.70	1	178.93	174.00	4	833	0.48%
2024/09/13	0	0.00	2	176.75	176.50	-2	798	-0.25%
2024/09/12	1	167.50	0	0.00	171.00	1	710	0.14%
2024/09/11	29	173.03	29.1	171.00	171.00	-0.1	670	-0.01%
2024/09/09	3	159.69	4.1	161.51	161.50	-1	440	-0.23%
2024/09/06	0	0.00	3	155.17	157.00	-3	426	-0.70%
2024/09/05	2	152.75	0	0.00	150.50	2	414	0.49%
2024/09/02	2	160.00	0	0.00	160.50	2	392	0.51%
2024/08/26	0	156.50	0	0.00	155.50	0	417	0.00%
2024/08/14	1	158.00	0	0.00	157.00	1	462	0.22%
2024/08/13	0	0.00	1	155.00	155.00	-1	457	-0.22%
2024/08/08	0	151.00	0	0.00	150.50	0	461	0.00%
2024/08/06	1	142.50	2	146.75	144.50	-1	485	-0.21%
2024/08/05	1	145.00	0	0.00	145.50	1	480	0.21%
2024/07/23	0	0.00	0	160.00	160.50	0	463	0.00%
2024/07/22	1	158.00	0	0.00	158.00	1	465	0.21%
2024/07/19	1	163.00	0	0.00	162.50	1	457	0.22%
2024/07/17	1	166.00	0	0.00	165.00	1	461	0.22%
2024/07/15	2	166.50	0	0.00	167.00	2	447	0.45%
2024/07/10	0	0.00	1	165.00	164.50	-1	463	-0.22%
2024/07/08	0	0.00	1	166.00	165.00	-1	485	-0.21%
2024/07/04	1	167.00	0	0.00	165.50	1	500	0.20%
2024/07/01	0	0.00	0	164.67	164.00	0	530	0.00%
2024/06/28	0	0.00	0	163.50	163.00	0	547	-0.01%
2024/06/26	0.1	164.50	0	0.00	162.50	0.1	616	0.01%
2024/06/24	0	162.50	0	0.00	162.50	0	624	0.00%
2024/06/20	0.1	165.50	0	0.00	165.50	0.1	632	0.02%
2024/06/19	0	165.50	0	0.00	165.00	0	634	0.00%
2024/06/17	1	167.00	2	167.50	167.00	-1	642	-0.16%
2024/06/13	1	167.00	0	0.00	168.00	1	657	0.15%
2024/06/12	1	165.50	1	166.00	166.00	0	655	0.00%
2024/06/07	1	164.00	0	0.00	165.00	1	708	0.14%
2024/06/05	0	0.00	1	163.50	164.00	-1	719	-0.14%
2024/05/31	2	164.50	1	164.99	164.00	1	766	0.13%
2024/05/30	0	166.50	0	0.00	165.50	0	773	0.00%
2024/05/21	0	0.00	3	161.50	162.00	-3	833	-0.36%
2024/05/17	2	159.00	0	0.00	159.50	2	840	0.24%
2024/05/10	2	160.25	8	161.81	160.50	-6	868	-0.69%
2024/05/09	0	0.00	1.1	156.53	156.50	-1.1	844	-0.13%
2024/05/08	0	0.00	1	155.00	156.00	-1	842	-0.12%
2024/04/30	1	157.00	0	0.00	155.50	1	840	0.12%
2024/04/16	5	150.50	2	151.50	149.50	3	836	0.36%
2024/04/15	2	154.50	0	0.00	154.00	2	827	0.24%
2024/04/12	1	156.00	1	155.00	154.50	0	821	0.00%
2024/04/11	0.1	158.05	0	0.00	157.00	0.1	814	0.01%
2024/04/03	1	171.00	4	169.75	169.50	-3	771	-0.39%
2024/04/02	1	172.00	1	169.00	169.00	0	778	0.00%
2024/04/01	3	171.17	1	170.04	170.00	2	760	0.26%
2024/03/29	0	0.00	1	167.00	167.50	-1	702	-0.14%
2024/03/28	3	165.50	0.2	167.00	165.50	2.8	691	0.41%
2024/03/26	0	0.00	1	164.50	161.00	-1	679	-0.15%
2024/03/19	4	162.75	0	0.00	163.00	4	671	0.60%
2024/03/15	0	163.86	0	0.00	163.00	0	655	0.01%
2024/03/14	1	166.50	1	165.00	164.50	0	654	0.00%
2024/03/12	0	0.00	1	163.50	167.00	-1	606	-0.16%
2024/03/08	1	161.00	0	0.00	161.00	1	598	0.17%
2024/03/06	1	168.00	0	0.00	169.50	1	575	0.17%
2024/02/29	0	0.00	7	166.43	167.50	-7	530	-1.32%
2024/02/22	0	0.00	0	160.00	159.00	0	469	0.00%
2024/02/19	0	0.00	2	159.75	160.50	-2	471	-0.42%
2024/02/15	0	152.00	0	0.00	154.50	0	442	0.00%
2024/02/05	0.1	150.00	0	0.00	150.50	0.1	443	0.02%
2024/02/02	0.1	150.88	0	0.00	151.00	0.1	454	0.01%
2024/01/31	0.2	151.00	0	0.00	150.00	0.2	508	0.04%
2024/01/30	0	152.30	0	0.00	151.50	0	524	0.00%
2024/01/29	0.4	151.99	0	0.00	152.00	0.4	538	0.07%
2024/01/26	0.1	152.50	0	0.00	151.50	0.1	542	0.01%
2024/01/23	0.2	153.50	0	0.00	152.50	0.2	581	0.03%
2024/01/16	0	153.00	0	0.00	152.50	0	597	0.01%
2024/01/12	0	152.50	0	0.00	151.50	0	606	0.00%
2024/01/11	0	154.00	0	0.00	153.00	0	614	0.00%
2024/01/09	1	155.02	0	0.00	154.50	1	633	0.16%
2024/01/04	0	0.00	1	158.50	157.00	-1	628	-0.16%
2023/12/28	0	0.00	0	158.50	158.50	0	811	0.00%
2023/12/27	0	0.00	2	154.00	155.00	-2	810	-0.25%
2023/12/25	0	0.00	0.1	155.50	154.00	-0.1	828	-0.01%
2023/12/21	0	0.00	1	152.50	155.50	-1	834	-0.12%
2023/12/20	1	157.00	1	155.50	154.00	0	841	0.00%
2023/12/19	0	152.00	0	0.00	152.00	0	840	0.00%
2023/12/18	0	155.00	0	0.00	154.50	0	841	0.00%
2023/12/12	0	155.50	0	0.00	154.50	0	859	0.00%
2023/12/07	0	158.00	0	158.50	158.50	0	880	0.00%
2023/12/06	0.1	157.00	0	0.00	156.50	0.1	884	0.01%
2023/12/05	1	157.00	0	0.00	157.50	1	909	0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/28	0	0.00	2	159.50	160.50	-2	910	-0.22%
2023/11/15	0	0.00	2	155.00	153.50	-2	899	-0.22%
2023/11/14	0	154.50	0	0.00	154.50	0	900	0.00%
2023/11/10	0	0.00	1	156.00	156.00	-1	897	-0.11%
2023/11/08	0	0.00	1.1	154.12	156.50	-1.1	871	-0.12%
2023/11/07	1	153.00	0	153.00	152.00	1	858	0.12%
2023/11/06	0	0.00	0	151.50	152.50	0	855	0.00%
2023/11/03	0.1	147.50	0	0.00	148.00	0.1	865	0.01%
2023/11/01	0.1	141.50	0	141.50	142.00	0.1	890	0.01%
2023/10/31	0	140.00	0	0.00	138.00	0	895	0.00%
2023/10/30	0.1	143.58	1	141.50	142.50	-0.9	901	-0.10%
2023/10/27	0	149.50	0	0.00	147.00	0	906	0.00%
2023/10/24	1	152.00	0	0.00	152.00	1	980	0.10%
2023/10/18	3	152.50	3	152.50	152.00	0	1,035	0.00%
2023/10/12	0	152.00	0	0.00	154.50	0	1,074	0.00%
2023/10/11	0.2	153.05	0	0.00	151.00	0.2	1,081	0.02%
2023/10/06	0	0.00	1	156.50	158.00	-1	1,065	-0.09%
2023/10/05	6	164.08	5	158.50	158.00	1	1,054	0.09%
2023/10/03	0	0.00	1	154.00	153.00	-1	939	-0.11%
2023/10/02	0	0.00	1	149.50	153.50	-1	984	-0.10%
2023/09/27	0	148.00	0	0.00	148.00	0	1,023	0.00%
2023/09/26	0	148.50	0	0.00	149.00	0	1,084	0.00%
2023/09/25	1	152.50	0	0.00	151.50	1	1,129	0.09%
2023/09/22	1	148.01	1	149.50	149.00	0	1,146	0.00%
2023/09/21	1	149.50	0	0.00	147.50	1	1,159	0.09%
2023/09/20	1	150.50	0	0.00	149.00	1	1,173	0.09%
2023/09/19	2	151.25	1	149.50	149.50	1	1,207	0.08%
2023/09/15	0	0.00	1	149.50	149.50	-1	1,271	-0.08%
2023/09/13	1	153.00	1	153.50	153.50	0	1,438	0.00%
2023/09/11	0	149.00	0	150.00	149.00	0	1,520	0.00%
2023/09/08	1	153.50	1	154.50	150.00	0	1,575	0.00%
2023/09/06	0	0.00	1	150.00	148.50	-1	1,924	-0.05%
2023/09/04	0	0.00	0	146.67	146.50	0	2,091	0.00%
2023/09/01	0	143.50	0	0.00	143.50	0	2,093	0.00%
2023/08/25	1	142.00	0	0.00	141.00	1	2,161	0.05%
2023/08/17	0.1	148.00	0	0.00	148.50	0.1	2,195	0.00%
2023/08/16	0	146.10	0	0.00	146.00	0	2,196	0.00%
2023/08/11	6	150.08	1	147.00	147.00	5	2,211	0.23%
2023/08/10	0	149.33	0	0.00	148.50	0	2,203	0.00%
2023/08/09	1.1	148.60	1	147.00	147.00	0.1	2,195	0.00%
2023/08/08	1.1	150.62	1	151.50	150.00	0.1	2,175	0.00%
2023/08/02	1.1	155.50	1	154.00	153.00	0.1	2,161	0.00%
2023/08/01	2	160.25	2	159.25	158.00	0	2,141	0.00%
2023/07/31	1.1	157.56	1	159.55	158.00	0.1	2,123	0.01%
2023/07/28	3	159.50	8	157.94	158.50	-5	2,109	-0.24%
2023/07/27	1	159.00	2	157.24	158.50	-1	2,078	-0.05%
2023/07/26	0	0.00	0	157.00	154.50	0	2,048	0.00%
2023/07/25	2	153.49	1	156.50	155.50	1	2,037	0.05%
2023/07/24	1	151.50	1	153.00	153.00	0	2,022	0.00%
2023/07/21	8	154.31	0	0.00	155.00	8	2,011	0.40%
2023/07/20	1	158.49	1	158.50	158.50	0	2,007	0.00%
2023/07/19	0	159.91	0	0.00	156.50	0	1,990	0.00%
2023/07/18	1	161.50	0	0.00	160.50	1	1,993	0.05%
2023/07/17	1	165.00	1	164.00	163.50	0	1,985	0.00%
2023/07/14	2	164.00	1	165.00	164.50	1	1,971	0.05%
2023/07/12	0	0.00	0.1	162.00	161.00	-0.1	1,955	0.00%
2023/07/11	0	0.00	2	163.00	162.50	-2	1,959	-0.10%
2023/07/10	1	161.50	0	0.00	161.50	1	1,959	0.05%
2023/07/07	0	162.70	1	160.00	160.50	-1	1,987	-0.05%
2023/07/06	2	168.25	0	170.50	167.50	2	1,943	0.10%
2023/07/05	1	169.00	1	170.00	168.50	0	1,926	0.00%
2023/07/04	2	170.00	1	167.00	167.00	1	1,906	0.05%
2023/07/03	1	169.50	1	171.47	169.00	0	1,845	0.00%
2023/06/29	0	163.50	0	0.00	167.00	0	1,815	0.00%
2023/06/28	0	0.00	1	165.00	164.00	-1	1,814	-0.06%
2023/06/27	1	169.00	1	165.00	165.00	0	1,834	0.00%
2023/06/21	4	171.25	3	170.83	169.50	1	1,870	0.05%
2023/06/20	3	167.17	0	0.00	167.50	3	1,874	0.16%
2023/06/19	2	172.00	3	174.16	175.50	-1	1,807	-0.06%
2023/06/15	0	170.00	1	172.00	171.00	-1	1,657	-0.06%
2023/06/14	1	172.50	0	0.00	172.50	1	1,612	0.06%
2023/06/13	0	0.00	9.1	173.95	174.00	-9.1	1,567	-0.58%
2023/06/12	4	168.63	5	168.80	167.00	-1	1,420	-0.07%
2023/06/09	1	156.50	10	159.45	161.00	-9	1,220	-0.74%
2023/06/06	0	147.00	0	0.00	147.50	0	1,110	0.00%
2023/06/05	1.1	150.50	0	0.00	149.50	1.1	1,115	0.09%
2023/06/02	5	149.50	0	0.00	149.50	5	1,164	0.43%
2023/05/30	0	0.00	0	147.00	147.00	0	1,139	0.00%
2023/05/26	0	0.00	1	144.00	143.00	-1	1,131	-0.09%
2023/05/25	1	145.00	0.1	144.42	144.00	0.9	1,131	0.08%
2023/05/24	0	0.00	1	144.50	143.50	-1	1,141	-0.09%
2023/05/19	2	144.75	1	142.00	142.00	1	1,173	0.09%
2023/05/18	0	0.00	1	144.00	144.00	-1	1,181	-0.08%
2023/05/17	1	140.00	0	0.00	140.50	1	1,195	0.08%
2023/05/16	0	141.00	0	0.00	140.50	0	1,202	0.00%
2023/05/15	0	142.00	5	141.60	141.00	-5	1,210	-0.41%
2023/05/12	0	141.50	0	0.00	141.00	0	1,225	0.00%
2023/05/11	0	0.00	0.1	140.50	140.00	-0.1	1,244	-0.01%
2023/05/09	0	0.00	1	140.50	141.50	-1	1,269	-0.08%
2023/05/05	0	0.00	0.1	140.00	139.50	-0.1	1,349	0.00%
2023/05/02	0	137.50	1	138.50	138.50	-1	1,515	-0.07%
2023/04/25	1.5	136.66	0	0.00	133.00	1.5	1,547	0.10%
2023/04/21	0	140.00	0	0.00	139.00	0	1,536	0.00%
2023/04/18	1	145.02	0	0.00	145.00	1	1,556	0.07%
2023/04/14	0	0.00	2	146.00	146.50	-2	1,569	-0.13%
2023/04/12	1	146.99	2	146.50	147.50	-1	1,598	-0.06%
2023/04/11	0	0.00	1	143.00	144.50	-1	1,602	-0.06%
2023/04/10	1	143.00	0	0.00	142.50	1	1,632	0.06%
2023/04/07	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/03/31	2	144.50	0	0.00	142.50	2	1,642	0.12%
2023/03/30	5	142.41	0	0.00	142.00	5	1,643	0.31%
2023/03/29	0	142.50	1	143.50	143.50	-1	1,652	-0.06%
2023/03/27	1	143.00	1	143.00	144.00	0	1,639	0.00%
2023/03/24	1	147.00	0	0.00	148.00	1	1,622	0.06%
2023/03/23	2	141.50	2	145.50	146.00	0	1,631	0.00%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/21	0	147.50	0	0.00	146.50	0	1,698	0.00%
2023/03/16	0	145.00	0	0.00	143.50	0	1,878	0.00%
2023/03/15	1	147.00	2	147.75	146.50	-1	1,891	-0.05%
2023/03/14	0	145.50	0	0.00	145.00	0	1,903	0.00%
2023/03/13	1	146.50	0	0.00	148.00	1	1,932	0.05%
2023/03/10	1	148.54	2	152.00	149.50	-1	1,985	-0.05%
2023/03/09	3	154.02	2	155.00	154.00	1	1,996	0.05%
2023/03/08	3	157.67	0	0.00	157.50	3	2,003	0.15%
2023/03/07	0	0.00	2	162.00	159.00	-2	2,009	-0.10%
2023/03/06	1	155.00	0	0.00	155.50	1	1,987	0.05%
2023/03/01	1	153.00	1	153.00	153.50	0	2,072	0.00%
2023/02/24	1	158.00	0	0.00	153.50	1	2,105	0.05%
2023/02/23	0	155.50	0	0.00	156.50	0	2,148	0.00%
2023/02/20	0	0.00	2	159.00	158.50	-2	2,453	-0.08%
2023/02/17	1	156.00	0	0.00	156.50	1	2,516	0.04%
2023/02/16	2	158.00	0	0.00	158.50	2	2,595	0.08%
2023/02/15	0	0.00	1	156.00	155.50	-1	2,749	-0.04%
2023/02/14	4	155.50	1	156.00	155.00	3	2,910	0.10%
2023/02/13	3	155.33	0	0.00	155.00	3	2,964	0.10%
2023/02/10	1	157.98	0	0.00	154.50	1	2,979	0.03%
2023/02/09	3	160.50	4	158.63	158.00	-1	2,982	-0.03%
2023/02/08	1	158.50	0	0.00	158.50	1	2,972	0.03%
2023/02/06	1.5	160.33	2	160.75	158.00	-0.5	3,001	-0.02%
2023/02/03	0	0.00	2.1	158.10	160.50	-2.1	3,011	-0.07%
2023/02/02	1	158.00	1	157.50	157.00	0	2,963	0.00%
2023/02/01	1	156.00	1	156.00	156.00	0	2,941	0.00%
2023/01/31	2	155.50	2	155.00	154.50	0	2,923	0.00%
2023/01/30	1	149.00	1	149.00	150.00	0	2,889	0.00%
2023/01/17	1	143.00	1	143.50	143.50	0	2,881	0.00%
2023/01/13	1	142.00	4	143.75	141.50	-3	2,927	-0.10%
2023/01/12	0	0.00	3	144.00	142.50	-3	2,963	-0.10%
2023/01/10	2	143.75	2	145.50	143.00	0	3,038	0.00%
2023/01/09	1	143.00	2	144.75	144.00	-1	3,079	-0.03%
2023/01/05	0	0.00	1	144.00	142.00	-1	3,218	-0.03%
2023/01/04	5	142.50	0	0.00	142.00	5	3,259	0.15%
2023/01/03	4	145.38	3	144.00	144.50	1	3,316	0.03%
2022/12/30	1	145.00	0	145.00	144.50	1	3,348	0.03%
2022/12/29	1	139.97	0	0.00	140.50	1	3,394	0.03%
2022/12/28	0	146.00	0	0.00	142.50	0	3,414	0.00%
2022/12/23	1	149.00	0	0.00	149.50	1	3,594	0.03%
2022/12/22	2	150.50	0	152.50	152.00	2	3,687	0.05%
2022/12/21	0	148.42	0	0.00	145.50	0	3,799	0.00%
2022/12/20	2	153.25	1	147.50	147.50	1	3,881	0.03%
2022/12/19	0	156.40	1	156.50	154.00	-1	3,924	-0.02%
2022/12/16	1	158.50	2	161.00	157.50	-1	4,009	-0.02%
2022/12/15	1	163.00	0	0.00	161.50	1	4,035	0.02%
2022/12/14	6	162.75	4	163.00	161.50	2	4,039	0.05%
2022/12/12	1	160.50	5	162.09	161.50	-4	4,189	-0.10%
2022/12/09	2	159.75	0	0.00	157.50	2	4,154	0.05%
2022/12/07	1	154.00	1	155.00	152.00	0	4,336	0.00%
2022/12/06	1	160.00	2	159.50	157.50	-1	4,560	-0.02%
2022/12/05	1	160.50	2	161.50	161.00	-1	4,679	-0.02%
2022/12/02	1	160.00	5	160.40	160.50	-4	4,656	-0.09%
2022/11/30	0	154.00	2	155.50	155.50	-2	4,587	-0.04%
2022/11/29	0	153.50	0	0.00	153.50	0	4,573	0.00%
2022/11/28	0	155.00	0	156.00	156.00	0	4,577	0.00%
2022/11/25	1	155.00	0.5	155.00	154.00	0.5	4,636	0.01%
2022/11/24	0	154.50	0	0.00	154.00	0	4,728	0.00%
2022/11/23	0	0.00	1	153.50	153.50	-1	4,720	-0.02%
2022/11/22	0	151.00	1	151.00	152.50	-1	4,731	-0.02%
2022/11/21	0	0.00	0.2	152.50	152.00	-0.2	4,754	0.00%
2022/11/18	2	156.25	0.1	155.95	155.00	1.9	4,805	0.04%
2022/11/17	1	144.52	2	152.25	153.50	-1	4,759	-0.02%
2022/11/16	2.2	143.18	1	144.00	145.50	1.2	4,683	0.03%
2022/11/15	1.5	140.67	0	0.00	143.00	1.5	4,668	0.03%
2022/11/14	1	145.50	0	0.00	145.00	1	4,653	0.02%
2022/11/11	2	143.26	2	144.25	143.00	0	4,581	0.00%
2022/11/10	23.1	157.94	20	160.18	149.50	3.1	4,423	0.07%
2022/11/09	3	158.33	1	161.00	156.50	2	4,272	0.05%
2022/11/03	0	0.00	0	155.00	155.00	0	4,460	0.00%
2022/11/01	1	150.50	1	151.50	152.00	0	4,708	0.00%
2022/10/31	1	145.50	2	145.50	146.00	-1	4,686	-0.02%
2022/10/28	1	141.50	0	0.00	140.50	1	4,707	0.02%
2022/10/27	1	143.00	1	144.50	146.00	0	4,721	0.00%
2022/10/25	0	144.50	0	0.00	142.50	0	4,700	0.00%
2022/10/24	0	0.00	2	151.25	147.00	-2	4,710	-0.04%
2022/10/21	2	147.00	0	0.00	147.00	2	4,803	0.04%
2022/10/19	1	153.50	0	0.00	153.50	1	4,870	0.02%
2022/10/18	2	152.00	2	151.00	152.50	0	4,886	0.00%
2022/10/17	1	147.00	1	149.00	152.50	0	4,892	0.00%
2022/10/13	2.1	161.09	0	0.00	153.50	2.1	4,892	0.04%
2022/10/12	2	165.75	1	169.00	165.50	1	4,911	0.02%
2022/10/11	2	174.00	1	175.50	168.00	1	5,023	0.02%
2022/10/07	0	0.00	1	173.50	175.50	-1	5,098	-0.02%
2022/10/06	1	170.00	1	172.50	176.00	0	5,171	0.00%
2022/10/05	1	172.00	2	171.50	169.00	-1	5,316	-0.02%
2022/10/04	1	177.00	2	175.50	173.50	-1	5,496	-0.02%
2022/10/03	0.1	165.50	1	168.00	171.00	-1	5,563	-0.02%
2022/09/30	2	162.50	1	163.00	166.50	1	5,865	0.02%
2022/09/29	1	166.00	1	168.00	168.00	0	5,992	0.00%
2022/09/27	3	166.50	3	166.00	165.50	0	5,818	0.00%
2022/09/26	1	173.50	0	173.00	166.00	1	5,764	0.02%
2022/09/23	12	178.92	11	177.32	173.00	1	5,737	0.02%
2022/09/22	1	175.49	2	181.00	181.00	-1	5,659	-0.02%
2022/09/21	2	176.75	2	176.25	178.00	0	5,601	0.00%
2022/09/20	4	179.13	4	178.38	178.00	0	5,585	0.00%
2022/09/19	4	177.25	2	178.00	179.50	2	5,479	0.04%
2022/09/16	2	172.25	2	172.00	172.50	0	5,348	0.00%
2022/09/15	1	175.00	0	0.00	172.00	1	5,335	0.02%
2022/09/14	2	177.50	4.2	179.96	181.50	-2.2	5,220	-0.04%
2022/09/13	19	174.61	28	176.27	177.00	-9	5,125	-0.18%
2022/09/12	2	165.25	20	167.98	167.00	-18	4,977	-0.36%
2022/09/08	2	158.75	2	158.50	158.00	0	4,894	0.00%
2022/09/07	1	154.50	1	156.00	158.00	0	4,884	0.00%
2022/09/06	2	155.25	6	155.42	155.00	-4	4,881	-0.08%
2022/09/02	3	162.83	6	161.92	159.00	-3	4,847	-0.06%
2022/09/01	11	162.32	16	166.50	160.00	-5	4,838	-0.10%
2022/08/31	7	162.57	13	164.15	166.00	-6	4,761	-0.13%
2022/08/30	2	159.00	7	159.93	160.50	-5	4,645	-0.11%
2022/08/29	1	157.50	1	159.00	157.00	0	4,616	0.00%
2022/08/26	7	159.86	1	159.50	157.50	6	4,581	0.13%
2022/08/25	16	161.63	8	161.31	162.00	8	4,551	0.18%
2022/08/24	3	158.00	3	159.33	154.00	0	4,485	0.00%
2022/08/23	1	151.00	3	154.00	153.50	-2	4,402	-0.05%
2022/08/22	4	150.88	4	150.00	148.50	0	4,371	0.00%
2022/08/19	0	0.00	2	155.25	154.50	-2	4,350	-0.05%
2022/08/18	1	147.00	1	149.50	148.50	0	4,297	0.00%
2022/08/16	9	147.56	9	148.72	146.50	0	4,301	0.00%
2022/08/15	1	146.00	1.1	147.05	148.00	-0.1	4,279	0.00%
2022/08/12	15	145.00	16	145.22	148.00	-1	4,306	-0.02%
2022/08/11	17	147.41	14	147.25	145.50	3	4,257	0.07%
2022/08/10	1	159.00	0.1	158.00	157.00	0.9	4,070	0.02%
2022/08/09	15	163.50	15	163.33	160.00	0	4,052	0.00%
2022/08/08	5	161.30	8	160.81	163.50	-3	3,884	-0.08%
2022/08/05	2	152.25	2	154.00	155.00	0	3,739	0.00%
2022/08/04	3	150.17	2	151.50	151.00	1	3,714	0.03%
2022/08/03	1	154.00	2	150.75	149.50	-1	3,674	-0.03%
2022/08/02	0	0.00	0	154.00	154.00	0	3,640	0.00%
2022/07/29	3	151.67	2	152.25	151.50	1	3,587	0.03%
2022/07/28	9	153.61	5	149.70	149.50	4	3,544	0.11%
2022/07/27	6	150.17	8	153.56	156.50	-2	3,435	-0.06%
2022/07/26	2	147.75	4	146.75	147.00	-2	3,316	-0.06%
2022/07/25	0	0.00	1	150.00	151.00	-1	3,297	-0.03%
2022/07/22	5	148.60	4	146.50	145.50	1	3,239	0.03%
2022/07/21	6	147.58	7	147.71	149.00	-1	3,191	-0.03%
2022/07/20	5	149.50	7	150.36	150.50	-2	3,130	-0.06%
2022/07/19	7	146.35	5	145.60	146.00	2	3,039	0.07%
2022/07/18	10	147.50	7	148.50	151.00	3	2,947	0.10%
2022/07/15	3	152.00	2	151.00	148.00	1	2,779	0.04%
2022/07/14	3	154.83	3	156.50	156.50	0	2,634	0.00%
2022/07/13	7	156.93	5	156.80	153.50	2	2,511	0.08%
2022/07/12	3	149.00	7	152.93	151.00	-4	2,290	-0.17%
2022/07/11	7	150.14	6	149.42	150.00	1	2,051	0.05%
2022/07/08	5	146.20	3	147.17	147.00	2	1,886	0.11%
2022/07/07	2	138.50	3	136.87	141.00	-1	1,525	-0.07%
2022/07/04	1	130.50	2	131.50	128.50	-1	1,267	-0.08%
2022/07/01	1	126.00	1	127.50	125.00	0	1,241	0.00%
2022/06/30	2	126.00	2	127.00	126.00	0	1,203	0.00%
2022/06/28	5	132.00	3	130.67	130.50	2	1,196	0.17%
2022/06/24	4	133.13	4	130.63	130.00	0	1,232	0.00%
2022/06/23	2	129.50	1	130.00	131.50	1	1,194	0.08%
2022/06/22	3	126.50	5	127.30	127.00	-2	1,138	-0.18%
2022/06/21	2	122.00	3	122.83	125.50	-1	1,112	-0.09%
2022/06/20	10	131.70	13	128.00	121.50	-3	1,071	-0.28%
2022/06/17	9	133.44	7	133.86	134.50	2	961	0.21%
2022/06/15	1	132.00	0	0.00	131.00	1	875	0.11%
2022/06/10	1	132.00	2	131.75	132.00	-1	852	-0.12%
2022/06/09	0.1	130.00	0	0.00	130.50	0.1	832	0.01%
2022/06/08	1	127.50	0	0.00	126.00	1	810	0.12%
2022/06/02	2	132.00	1	131.00	131.00	1	790	0.13%
2022/06/01	1	127.50	1	129.50	129.50	0	765	0.00%
2022/05/27	0	0.00	1	127.00	125.00	-1	694	-0.14%
2022/05/25	3	121.50	4	121.88	120.50	-1	636	-0.16%
2022/05/24	1	119.00	0	119.00	117.50	1	608	0.16%
2022/05/23	0	0.00	2	117.75	117.50	-2	593	-0.34%
2022/05/20	4	118.63	4	118.25	117.00	0	585	0.00%
2022/05/19	0	0.00	0	117.00	114.50	0	531	0.00%
2022/05/17	0	0.00	1	112.00	113.50	-1	519	-0.19%
2022/05/16	2	109.25	0	0.00	107.50	2	510	0.39%
2022/05/13	1	106.00	2	108.50	110.00	-1	510	-0.20%
2022/05/12	1	105.00	1	106.50	105.00	0	511	0.00%
2022/05/11	2	105.00	3	106.01	106.50	-1	513	-0.20%
2022/05/10	0	0.00	1	101.00	103.00	-1	510	-0.20%
2022/05/04	0	0.00	1	106.00	108.00	-1	511	-0.20%
2022/04/29	0	105.20	0.1	105.00	104.00	-0.1	507	-0.01%
2022/04/28	1	105.00	0	0.00	104.50	1	513	0.19%
2022/04/26	0	0.00	1	106.00	106.00	-1	510	-0.20%
2022/04/25	1	108.00	0	0.00	108.00	1	511	0.20%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/21	1	115.50	0	0.00	114.50	1	516	0.19%
2022/04/20	0	0.00	1	115.50	115.00	-1	532	-0.19%
2022/04/19	1	115.00	1	114.00	113.50	0	536	0.00%
2022/04/15	0	0.00	5	115.00	115.50	-5	561	-0.89%
2022/04/14	1	118.00	1	118.00	117.50	0	576	0.00%
2022/04/12	1	116.50	0	0.00	116.50	1	606	0.16%
2022/04/08	1	121.51	0	0.00	121.50	1	604	0.17%
2022/04/07	2	125.50	1	123.00	122.50	1	601	0.17%
2022/03/31	1	127.00	0	0.00	123.50	1	707	0.14%
2022/03/30	2	127.75	1	129.00	128.50	1	704	0.14%
2022/03/29	5	123.70	0	127.00	125.00	5	676	0.74%
2022/03/23	0	119.00	1	119.50	119.00	-1	745	-0.13%
2022/03/16	0	0.00	3	111.50	112.00	-3	834	-0.36%
2022/03/14	1	120.00	0	0.00	117.00	1	870	0.11%
2022/03/10	0	118.00	0	0.00	119.00	0	886	0.00%
2022/03/03	1	126.00	0	0.00	125.50	1	924	0.11%
2022/02/25	0	0.00	2	124.25	124.00	-2	946	-0.21%
2022/02/23	0	0.00	1	128.00	128.50	-1	960	-0.10%
2022/02/16	1.1	128.00	0	0.00	126.00	1.1	1,065	0.10%
2022/02/14	1	126.50	1	127.50	127.50	0	1,200	0.00%
2022/02/09	0	0.00	1	132.50	132.50	-1	1,274	-0.08%
2022/01/24	2	124.00	1.1	125.48	125.50	0.9	1,375	0.07%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/14	0	0.00	1	128.50	130.00	-1	1,598	-0.06%
2022/01/12	1.1	135.00	1	136.00	135.50	0.1	1,620	0.00%
2022/01/11	4.1	139.06	0	0.00	136.00	4.1	1,656	0.25%
2022/01/07	3	135.33	5	136.70	138.50	-2	1,638	-0.12%
2022/01/05	0	0.00	1.2	142.50	142.50	-1.2	1,609	-0.07%
2022/01/03	1	140.00	1	141.00	140.50	0	1,598	0.00%
2021/12/28	2	142.50	1.3	140.70	140.50	0.8	1,578	0.05%
2021/12/27	2	145.00	5	144.20	142.50	-3	1,527	-0.20%
2021/12/24	2.2	139.50	0	0.00	138.00	2.2	1,461	0.15%
2021/12/23	1	142.50	0	0.00	137.50	1	1,444	0.07%
2021/12/22	0	0.00	1	140.50	140.00	-1	1,422	-0.07%
2021/12/21	1	140.50	0	0.00	140.00	1	1,415	0.07%
2021/12/20	0	0.00	0.2	140.00	141.00	-0.2	1,382	-0.01%
2021/12/09	1.2	134.50	0	0.00	134.50	1.2	1,345	0.09%
2021/12/08	0.3	133.50	0	0.00	137.00	0.3	1,335	0.02%
2021/12/07	0	0.00	1	131.50	132.00	-1	1,310	-0.08%
2021/12/06	1.1	131.43	1	130.00	129.00	0.1	1,314	0.01%
2021/12/02	0.2	131.50	0	0.00	131.00	0.2	1,313	0.01%
2021/12/01	0.3	133.20	0	0.00	133.00	0.3	1,311	0.02%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,310	-0.08%
2021/11/29	0	0.00	1	131.00	129.50	-1	1,282	-0.08%
2021/11/26	1.1	129.73	0	0.00	126.00	1.1	1,269	0.09%
2021/11/25	0	0.00	1	130.00	130.00	-1	1,257	-0.08%
2021/11/24	1	131.00	3	131.00	132.00	-2	1,256	-0.16%
2021/11/22	1.1	132.95	1	135.00	132.50	0.1	1,243	0.01%
2021/11/19	1.1	133.05	1	136.50	133.50	0.1	1,248	0.00%
2021/11/18	5	135.10	2	135.50	134.50	3	1,247	0.24%
2021/11/17	1.1	136.95	3	136.00	136.00	-1.9	1,240	-0.15%
2021/11/15	3	139.67	3	140.67	141.50	0	1,189	0.00%
2021/11/12	3	141.33	4	140.63	136.50	-1	1,154	-0.09%
2021/11/11	4	135.63	1	136.49	134.00	3	1,063	0.28%
2021/11/10	1	129.00	4	132.88	135.00	-3	1,032	-0.29%
2021/11/09	2	128.00	1	128.50	128.00	1	997	0.10%
2021/11/05	1	132.50	0	0.00	132.00	1	969	0.10%
2021/11/04	1	129.50	3	129.83	128.50	-2	961	-0.21%
2021/11/03	5	126.70	2	128.50	128.00	3	961	0.31%
2021/11/02	1	135.00	0	0.00	128.50	1	943	0.11%
2021/10/29	2	134.50	3	134.83	134.00	-1	893	-0.11%
2021/10/28	1	133.50	2	135.00	132.50	-1	871	-0.11%
2021/10/27	2	131.75	3	132.50	135.00	-1	841	-0.12%
2021/10/26	3	132.83	3	134.16	129.00	0	816	0.00%
2021/10/25	2	129.50	6	128.67	131.00	-4	762	-0.52%
2021/10/22	1	121.50	1	124.00	122.00	0	734	0.00%
2021/10/21	1	123.00	0	0.00	121.50	1	748	0.13%
2021/10/19	1	116.00	5	121.30	121.00	-4	752	-0.53%
2021/10/07	1	111.00	0	0.00	111.00	1	871	0.11%
2021/10/05	1	110.50	1	111.50	110.50	0	1,020	0.00%
2021/10/01	2	111.75	2	111.75	111.50	0	1,159	0.00%
2021/09/28	0	118.00	0	0.00	117.00	0	1,396	0.00%
2021/09/27	1	120.00	0	0.00	120.00	1	1,461	0.07%
2021/09/24	1	126.00	1	125.01	125.00	0	1,497	0.00%
2021/09/23	1	124.00	1	125.97	124.50	0	1,555	0.00%
2021/09/07	0	0.00	1	114.50	113.50	-1	1,992	-0.05%
2021/08/27	1	120.00	1	120.00	119.50	0	2,001	0.00%
2021/08/25	1	118.00	1	119.50	120.00	0	1,997	0.00%
2021/08/24	1	123.00	1	121.00	121.00	0	1,990	0.00%
2021/08/23	0	0.00	1	121.00	121.50	-1	1,985	-0.05%
2021/08/20	0	117.00	0	0.00	118.00	0	1,982	0.00%
2021/08/19	1	118.00	0	0.00	117.00	1	1,980	0.05%
2021/08/18	1	120.00	0	0.00	120.00	1	1,976	0.05%
2021/08/17	1	117.00	0	0.00	117.00	1	1,970	0.05%
2021/08/16	1	122.00	1	120.00	120.50	0	1,968	0.00%
2021/08/13	1	121.00	0	0.00	120.50	1	1,955	0.05%
2021/08/12	0	127.50	0	0.00	127.00	0	1,944	0.00%
2021/08/10	1	129.00	0	0.00	129.00	1	1,941	0.05%
2021/08/04	0	0.00	1	139.00	135.00	-1	1,971	-0.05%
2021/08/02	0	136.00	0	0.00	138.00	0	1,988	0.00%
2021/07/30	0.1	138.50	0	0.00	135.50	0.1	1,985	0.01%
2021/07/29	1	137.00	4	137.50	140.00	-3	1,979	-0.15%
2021/07/28	4	135.50	3	136.17	136.00	1	1,968	0.05%
2021/07/27	5	143.50	1	142.00	140.00	4	1,954	0.21%
2021/07/26	0	0.00	0	146.50	146.50	0	1,948	0.00%
2021/07/23	20	147.93	0	0.00	145.00	20	1,932	1.03%
2021/07/22	1	143.50	10.2	146.29	146.00	-9.2	1,905	-0.48%
2021/07/21	1	145.50	1.1	144.78	142.00	-0.1	1,877	0.00%
2021/07/20	3	143.17	0	0.00	142.00	3	1,855	0.16%
2021/07/16	2	145.50	6	147.50	146.50	-4	1,824	-0.22%
2021/07/14	1	141.50	2	141.75	142.00	-1	1,785	-0.06%
2021/07/13	7.1	147.07	1	143.50	141.00	6.1	1,760	0.34%
2021/07/12	25.1	145.82	7	148.07	150.00	18.1	1,699	1.06%
2021/07/09	2	140.75	3	144.50	144.50	-1	1,611	-0.06%
2021/07/08	1	145.00	1	145.00	141.50	0	1,566	0.00%
2021/07/07	3	144.00	1	143.00	144.00	2	1,485	0.13%
2021/07/05	0	0.00	1	143.00	144.00	-1	1,413	-0.07%
2021/07/02	0	0.00	8	136.63	139.00	-8	1,304	-0.62%
2021/06/30	6.2	133.29	4	131.50	134.00	2.2	1,249	0.17%
2021/06/29	0	0.00	2	133.00	134.00	-2	1,209	-0.17%
2021/06/28	3	132.00	4	133.25	131.50	-1	1,178	-0.08%
2021/06/25	5	129.20	9	129.39	129.00	-4	1,177	-0.34%
2021/06/24	5	125.20	2	129.00	126.50	3	1,197	0.25%
2021/06/23	7	123.86	21.1	124.82	127.50	-14.1	1,063	-1.32%
2021/06/22	2	117.00	5	116.30	116.00	-3	935	-0.32%
2021/06/18	0	0.00	2	113.01	111.00	-2	906	-0.22%
2021/06/17	0	0.00	12	109.96	112.50	-12	904	-1.33%
2021/06/16	0	0.00	2	110.50	109.50	-2	924	-0.22%
2021/06/15	0	0.00	2	110.50	110.50	-2	931	-0.22%
2021/06/10	0	110.00	2	110.00	110.00	-2	949	-0.21%
2021/06/09	0	0.00	1	109.00	109.00	-1	955	-0.10%
2021/06/08	0	107.00	2	107.25	107.50	-2	947	-0.21%
2021/06/07	0	104.50	2	107.05	106.00	-2	950	-0.21%
2021/06/04	3	105.17	3	106.67	106.50	0	954	0.00%
2021/06/03	0	0.00	4	106.25	104.50	-4	963	-0.42%
2021/06/01	0	0.00	1	106.97	107.50	-1	975	-0.11%
2021/05/28	0	103.50	0	0.00	104.00	0	983	0.00%
2021/05/27	0	100.50	0	0.00	102.00	0	993	0.00%
2021/05/25	0	0.00	0	108.50	102.00	0	1,010	0.00%
2021/05/14	1	105.00	0	0.00	99.30	1	1,119	0.09%
2021/05/12	0	0.00	11	106.18	106.50	-11	1,129	-0.97%
2021/05/11	0	0.00	2	105.50	106.00	-2	1,120	-0.18%
2021/05/10	1	109.00	3	109.33	109.00	-2	1,129	-0.18%
2021/05/06	0	0.00	5	99.70	100.50	-5	1,260	-0.40%
2021/05/04	2	99.30	0	0.00	101.50	2	1,549	0.13%
2021/05/03	0	108.50	0	0.00	107.00	0	1,551	0.00%
2021/04/29	1	114.00	0	0.00	113.00	1	1,568	0.06%
2021/04/28	1	114.00	0	0.00	114.00	1	1,642	0.06%
2021/04/22	0	0.00	0.1	117.00	113.50	-0.1	2,565	0.00%
2021/04/21	0	0.00	7	117.50	116.50	-7	2,587	-0.27%
2021/04/20	7	114.00	0.1	115.00	114.00	6.9	2,586	0.27%
2021/04/19	0	0.00	1	115.00	115.00	-1	2,614	-0.04%
2021/04/15	1	114.50	0	0.00	115.00	1	2,805	0.04%
2021/04/14	1	114.50	0	0.00	114.50	1	2,882	0.03%
2021/04/13	1	117.50	0	0.00	114.50	1	2,912	0.03%
2021/04/12	1	116.50	0	0.00	116.00	1	2,958	0.03%
2021/04/09	2	118.99	1	119.50	118.50	1	3,044	0.03%
2021/03/31	0	119.50	2	119.00	119.00	-2	3,000	-0.07%
2021/03/30	5	121.10	0	0.00	121.00	5	2,995	0.17%
2021/03/29	0	121.00	3.1	120.20	122.50	-3	2,945	-0.10%
2021/03/26	1	111.50	0	0.00	112.00	1	2,859	0.03%
2021/03/25	0	112.50	5	112.50	111.00	-5	2,895	-0.17%
2021/03/19	1	116.00	3	116.34	115.00	-2	3,017	-0.07%
2021/03/18	1	116.00	0	0.00	115.00	1	3,015	0.03%
2021/03/17	0	115.00	0	0.00	114.50	0	3,091	0.00%
2021/03/15	0	0.00	1	114.00	114.50	-1	3,163	-0.03%
2021/03/12	0	0.00	1	111.50	111.50	-1	3,250	-0.03%
2021/03/10	0	0.00	0.4	111.00	111.00	-0.4	3,470	-0.01%
2021/03/09	0	0.00	2	107.00	108.00	-2	3,537	-0.06%
2021/03/04	0	0.00	2	113.00	112.00	-2	4,034	-0.05%
2021/02/26	1	112.50	0	0.00	114.00	1	4,875	0.02%
2021/02/24	1	116.00	0	0.00	115.00	1	4,916	0.02%
2021/02/22	1	118.00	1	118.50	117.00	0	4,933	0.00%
2021/02/19	1	115.00	0	0.00	117.50	1	4,944	0.02%
2021/02/17	4	114.13	4	113.75	114.50	0	4,996	0.00%
2021/02/03	1	112.00	0	0.00	112.50	1	5,550	0.02%
2021/02/02	0	0.00	1	113.00	112.50	-1	5,659	-0.02%
2021/02/01	2	110.75	2.1	109.34	111.00	-0.1	5,646	0.00%
2021/01/29	1	119.50	5	115.10	113.50	-4	5,620	-0.07%
2021/01/28	2	122.00	2	119.75	119.00	0	5,549	0.00%
2021/01/27	10.1	121.12	11	121.91	120.00	-0.9	5,475	-0.02%
2021/01/26	14	117.57	10	119.45	116.50	4	5,304	0.08%
2021/01/25	1	112.50	0	0.00	113.00	1	5,175	0.02%
2021/01/21	3	116.50	0	0.00	114.50	3	5,114	0.06%
2021/01/20	11	119.91	7	118.93	115.00	4	5,043	0.08%
2021/01/19	37	131.41	20	133.38	125.00	17	4,890	0.35%
2021/01/18	12	120.54	22.1	122.99	127.50	-10.1	4,405	-0.23%
2021/01/15	4	118.13	8	117.63	116.00	-4	4,220	-0.09%
2021/01/14	2	112.00	1	110.00	112.50	1	4,110	0.02%
2021/01/13	1	113.50	0	0.00	113.00	1	4,082	0.02%
2021/01/12	4	113.13	3	114.33	111.50	1	4,079	0.02%
2021/01/11	3	115.83	0	115.00	114.50	3	4,055	0.07%
2021/01/08	16	120.63	12	122.63	116.50	4	4,027	0.10%
2021/01/07	3	115.00	8	116.50	118.00	-5	3,864	-0.13%
2021/01/06	4	110.75	3	109.67	110.00	1	3,801	0.03%
2021/01/05	6	117.16	7	115.71	115.00	-1	3,763	-0.03%
2021/01/04	6	116.59	7	118.21	120.00	-1	3,717	-0.03%
2020/12/31	1	113.50	0	0.00	114.00	1	3,632	0.03%
2020/12/30	5	113.80	3	112.67	111.50	2	3,637	0.05%
2020/12/29	0	0.00	1	114.00	113.50	-1	3,627	-0.03%
2020/12/28	0	0.00	1	112.00	111.50	-1	3,661	-0.03%
2020/12/25	1	110.50	4	110.25	110.50	-3	3,696	-0.08%
2020/12/24	5	109.20	5	108.70	109.00	0	3,690	0.00%
2020/12/23	3	108.00	3	106.83	108.50	0	3,676	0.00%
2020/12/22	7	108.79	6	109.17	104.50	1	3,662	0.03%
2020/12/21	3	106.17	2	105.50	107.00	1	3,635	0.03%
2020/12/18	0	0.00	3	108.50	108.00	-3	3,595	-0.08%
2020/12/17	2	112.50	2	113.25	112.50	0	3,575	0.00%
2020/12/16	1	112.50	2	112.51	112.50	-1	3,551	-0.03%
2020/12/15	5	110.70	4	111.13	109.00	1	3,524	0.03%
2020/12/14	2	111.25	2	112.50	111.50	0	3,453	0.00%
2020/12/11	4	112.63	5	115.10	111.00	-1	3,427	-0.03%
2020/12/10	1	111.50	1	114.00	112.00	0	3,340	0.00%
2020/12/09	2	113.75	0	0.00	112.50	2	3,276	0.06%
2020/12/08	1	114.00	1	115.00	112.50	0	3,241	0.00%
2020/12/07	6	116.67	8	118.00	116.00	-2	3,144	-0.06%
2020/12/04	1	114.00	1	111.98	112.50	0	2,970	0.00%
2020/12/03	4	115.00	3	112.50	112.00	1	2,911	0.03%
2020/12/02	2	115.75	3	115.50	116.50	-1	2,837	-0.04%
2020/12/01	14	117.68	9.1	116.95	114.50	4.9	2,768	0.18%
2020/11/30	13.1	118.04	6	115.92	113.00	7.1	2,552	0.28%
2020/11/27	21	115.31	26.2	113.67	119.50	-5.2	2,310	-0.22%
2020/11/26	54	109.76	52	111.41	109.00	2	2,053	0.10%
2020/11/25	2	104.25	11	103.82	105.50	-9	1,645	-0.55%
2020/11/24	7	96.49	3.1	97.36	96.00	3.9	1,440	0.27%
2020/11/23	1	98.50	0	0.00	98.30	1	1,417	0.07%
2020/11/20	3	98.30	3	98.57	98.50	0	1,380	0.00%
2020/11/19	1	97.30	3	97.70	98.90	-2	1,345	-0.15%
2020/11/18	2	95.75	1	98.00	95.40	1	1,308	0.08%
2020/11/17	2	94.95	4.1	95.51	96.30	-2.1	1,279	-0.16%
2020/11/16	8	96.21	2	97.30	96.60	6	1,250	0.48%
2020/11/13	1	97.10	1	97.70	97.50	0	1,200	0.00%
2020/11/12	12	101.78	13	99.74	97.30	-1	1,129	-0.09%
2020/11/11	10	97.30	18.1	98.39	100.50	-8.1	863	-0.94%
2020/11/10	3	91.60	23	90.98	91.70	-20	617	-3.23%
2020/11/09	1	83.10	4	82.70	83.40	-3	487	-0.62%
2020/11/06	0	0.00	4	81.40	81.70	-4	482	-0.83%
2020/11/05	0	0.00	1	80.70	80.70	-1	481	-0.21%
2020/11/03	2	79.85	0	0.00	79.90	2	487	0.41%
2020/10/30	1	80.00	0	0.00	80.00	1	496	0.20%
2020/10/29	0	0.00	1	80.50	80.50	-1	499	-0.20%
2020/10/28	7	81.14	0	0.00	80.00	7	496	1.41%
2020/10/27	0	0.00	1	82.00	82.20	-1	494	-0.20%
2020/10/23	1	83.20	6	83.60	83.30	-5	500	-1.00%
2020/10/22	7	82.60	0	0.00	82.60	7	506	1.38%
2020/10/21	0	83.60	0	0.00	83.60	0	509	0.00%
2020/10/20	0	0.00	1	84.90	84.50	-1	511	-0.20%
2020/10/19	0	0.00	7	83.93	84.20	-7	501	-1.40%
2020/10/16	2	81.80	0	0.00	81.50	2	497	0.40%
2020/10/15	5	83.29	3	82.63	82.00	2	500	0.40%
2020/10/14	2	84.40	9	84.66	83.50	-7	502	-1.40%
2020/10/12	3	82.70	7	83.07	83.70	-4	482	-0.83%
2020/10/08	8	84.39	12	84.53	83.40	-4	479	-0.83%
2020/10/07	10	83.56	19	83.91	84.60	-9	464	-1.94%
2020/10/06	8	81.85	4	81.73	82.30	4	447	0.89%
2020/10/05	29	81.94	43	83.01	82.70	-14	441	-3.18%
2020/09/30	15	79.27	40	78.52	80.00	-25	377	-6.63%
2020/09/29	5	74.80	8	76.14	75.10	-3	331	-0.90%
2020/09/28	0	0.00	1.2	74.50	74.50	-1.2	325	-0.38%
2020/09/25	0	0.00	9	74.22	72.90	-9	328	-2.74%
2020/09/24	1	72.90	9	72.96	72.80	-8	328	-2.44%
2020/09/23	0	0.00	7	73.90	73.80	-7	333	-2.10%
2020/09/22	0	0.00	2	74.30	74.20	-2	338	-0.59%
2020/09/21	2	74.30	0	0.00	74.10	2	338	0.59%
2020/09/17	0	0.00	6	75.55	75.30	-6	363	-1.65%
2020/09/15	0	0.00	6	74.47	74.60	-6	374	-1.60%
2020/09/14	1	73.30	8	73.68	73.60	-7	391	-1.79%
2020/09/11	0	0.00	4	74.10	73.50	-4	397	-1.01%
2020/09/09	1	74.30	0	0.00	74.30	1	422	0.24%
2020/09/02	1	76.00	2	75.40	75.30	-1	532	-0.19%
2020/09/01	2	75.40	2	75.70	75.70	0	605	0.00%
2020/08/31	1	75.20	2	75.30	75.20	-1	641	-0.16%
2020/08/28	2	74.25	1	74.60	74.80	1	679	0.15%
2020/08/27	2.1	75.29	3	73.63	73.70	-1	694	-0.14%
2020/08/26	1	73.50	2	73.65	74.50	-1	700	-0.14%
2020/08/25	0	0.00	2	73.05	73.00	-2	711	-0.28%
2020/08/24	2	71.95	2	71.75	72.20	0	716	0.00%
2020/08/20	1	73.40	1	73.60	73.50	0	730	0.00%
2020/08/19	0	0.00	2	76.80	76.50	-2	742	-0.27%
2020/08/18	2	77.85	2	78.30	78.00	0	748	0.00%
2020/08/17	2	77.65	1	77.60	77.80	1	762	0.13%
2020/08/14	5	76.14	2	76.50	76.50	3	835	0.36%
2020/08/12	1	73.90	5	74.86	75.20	-4	897	-0.45%
2020/08/11	3	74.17	0.1	74.90	73.90	2.9	906	0.32%
2020/08/10	2	74.50	4	75.00	74.50	-2	924	-0.22%
2020/08/07	2	75.65	1	75.50	75.40	1	963	0.11%
2020/08/06	1	78.40	3	77.20	76.80	-2	1,079	-0.19%
2020/08/05	1	76.40	6	76.80	77.00	-5	1,172	-0.43%
2020/08/04	2	75.20	16	75.66	75.60	-14	1,208	-1.16%
2020/08/03	5	74.96	2	75.40	75.40	3	1,228	0.24%
2020/07/31	4	75.35	2	75.50	75.50	2	1,236	0.16%
2020/07/30	0	0.00	7	76.51	76.90	-7	1,234	-0.57%
2020/07/29	1	71.20	6	73.77	74.10	-5	1,234	-0.41%
2020/07/28	7	73.04	1	73.00	72.00	6	1,234	0.49%
2020/07/27	7	75.73	0	0.00	74.00	7	1,238	0.57%
2020/07/24	4	77.18	1	76.30	76.30	3	1,250	0.24%
2020/07/23	3	78.57	1	78.80	78.60	2	1,252	0.16%
2020/07/22	6	79.08	5	79.14	79.20	1	1,251	0.08%
2020/07/21	4	77.85	3	77.87	77.90	1	1,245	0.08%
2020/07/20	9	78.00	1	77.90	77.90	8	1,238	0.65%
2020/07/17	2	81.00	0	0.00	80.20	2	1,231	0.16%
2020/07/16	2	81.65	0	0.00	82.00	2	1,238	0.16%
2020/07/15	8	82.94	2	81.50	81.50	6	1,244	0.48%
2020/07/14	10	83.41	6	83.53	82.60	4	1,246	0.32%
2020/07/13	13	84.64	14	86.00	84.90	-1	1,246	-0.08%
2020/07/10	4	82.60	4	82.40	82.40	0	1,244	0.00%
2020/07/09	5	83.70	1	83.00	82.90	4	1,247	0.32%
2020/07/08	7	84.20	2	84.00	84.00	5	1,272	0.39%
2020/07/07	12	84.23	6	84.53	84.20	6	1,292	0.46%
2020/07/06	4	83.98	4	84.48	84.70	0	1,319	0.00%
2020/07/03	6	84.52	3	84.17	84.00	3	1,342	0.22%
2020/07/02	4	84.98	3	85.10	85.00	1	1,343	0.07%
2020/07/01	2	83.25	5	83.66	83.70	-3	1,339	-0.22%
2020/06/30	2	82.45	2	82.70	82.60	0	1,338	0.00%
2020/06/29	2	81.60	1	82.60	81.70	1	1,337	0.07%
2020/06/24	6	83.70	3	83.47	83.70	3	1,330	0.23%
2020/06/23	6	85.18	0	0.00	84.50	6	1,320	0.45%
2020/06/22	4	86.15	1	85.40	85.20	3	1,315	0.23%
2020/06/19	16	86.83	16	88.24	86.60	0	1,315	0.00%
2020/06/18	20	87.43	1	87.00	87.30	19	1,300	1.46%
2020/06/17	12	88.56	21	89.52	88.00	-9	1,297	-0.69%
2020/06/16	14	86.37	22	87.68	88.10	-8	1,292	-0.62%
2020/06/15	25	87.38	0	0.00	85.40	25	1,290	1.94%
2020/06/12	25	88.18	19	89.31	89.50	6	1,278	0.47%
2020/06/11	62	91.87	16	92.01	90.70	46	1,272	3.62%
2020/06/10	1	90.50	6	91.23	91.50	-5	1,236	-0.40%
2020/06/09	9	90.14	5	90.78	90.00	4	1,236	0.33%
2020/06/08	17	92.48	20	94.20	91.90	-3	1,228	-0.24%
2020/06/05	0	0.00	8	89.56	90.00	-8	1,158	-0.69%
2020/06/04	4	88.05	7	88.41	87.90	-3	1,125	-0.27%
2020/06/03	4	86.30	2	86.35	85.80	2	1,091	0.18%
2020/06/02	4	84.50	1	84.90	84.70	3	1,076	0.28%
2020/06/01	2	85.15	7	85.24	85.60	-5	1,071	-0.47%
2020/05/29	2	82.70	1	82.70	82.70	1	1,065	0.09%
2020/05/28	5	84.36	4	85.10	83.10	1	1,068	0.09%
2020/05/27	8	84.84	3	85.50	84.20	5	1,066	0.47%
2020/05/26	32	85.81	6	85.52	85.10	26	1,062	2.45%
2020/05/25	2	86.40	0	0.00	86.50	2	1,045	0.19%
2020/05/22	4	87.35	0	0.00	86.80	4	1,041	0.38%
2020/05/21	3	90.33	31	90.57	88.90	-28	1,026	-2.73%
2020/05/20	16	86.81	79	86.24	87.00	-63	950	-6.63%
2020/05/19	6	82.73	5	83.68	82.50	1	899	0.11%
2020/05/18	8	81.95	0	0.00	81.70	8	889	0.90%
2020/05/15	62	83.73	23	83.96	83.80	39	881	4.43%
2020/05/14	11	83.19	5	82.78	82.90	6	863	0.69%
2020/05/13	21	87.20	15	90.17	86.00	6	823	0.73%
2020/05/12	41	85.81	20	84.20	86.40	21	711	2.95%
2020/05/11	3	78.30	14	77.88	78.60	-11	622	-1.77%
2020/05/08	5	73.52	16	74.04	73.50	-11	590	-1.86%
2020/05/07	4	71.28	11	71.45	71.40	-7	580	-1.21%
2020/05/06	7	69.76	7	69.94	69.90	0	583	0.00%
2020/05/05	10	70.14	0	0.00	69.90	10	584	1.71%
2020/05/04	8	69.75	6	70.18	70.20	2	590	0.34%
2020/04/30	9	71.73	7	72.23	72.00	2	596	0.34%
2020/04/29	2	70.65	7	70.69	71.00	-5	601	-0.83%
2020/04/28	5	68.58	5	68.80	69.10	0	607	0.00%
2020/04/27	3	66.23	5	66.16	66.50	-2	623	-0.32%
2020/04/24	5	65.04	3	65.10	65.20	2	630	0.32%
2020/04/23	2	65.30	2	66.20	65.30	0	640	0.00%
2020/04/22	6	63.92	4	65.35	64.60	2	678	0.29%
2020/04/21	10	66.39	11	65.83	64.60	-1	700	-0.14%
2020/04/20	5	67.64	1	67.80	67.50	4	773	0.52%
2020/04/17	6	68.42	1	68.30	68.00	5	781	0.64%
2020/04/16	6	67.72	1	68.60	68.00	5	779	0.64%
2020/04/15	8	69.03	5	69.64	69.10	3	779	0.38%
2020/04/14	17	68.25	2	68.60	68.30	15	780	1.92%
2020/04/13	7	68.81	3	68.20	68.00	4	797	0.50%
2020/04/10	3	67.27	12	65.81	68.30	-9	776	-1.16%
2020/04/09	8	64.61	1	63.10	63.10	7	774	0.90%
2020/04/08	4	66.15	3	65.73	67.10	1	759	0.13%
2020/04/07	0	61.00	0	0.00	61.00	0	755	0.01%
2020/04/06	1	59.90	0	0.00	60.00	1	772	0.13%
2020/03/30	0	0.00	1	59.20	59.10	-1	779	-0.13%
2020/03/27	6	61.78	0	64.50	59.50	6	783	0.76%
2020/03/25	1	60.49	0	0.00	60.20	1	783	0.13%
2020/03/20	1	57.60	1	57.20	57.20	0	818	0.00%
2020/03/19	1	56.10	3	56.37	55.80	-2	818	-0.24%
2020/03/17	2	59.60	0	0.00	59.80	2	802	0.25%
2020/03/16	0	0.00	1	63.10	62.80	-1	797	-0.13%
2020/03/13	1	63.30	1	63.60	67.00	0	789	0.00%
2020/03/11	2	74.40	0	0.00	74.40	2	767	0.26%
2020/03/10	1	74.40	3	74.40	75.70	-2	763	-0.26%
2020/03/09	0	0.00	1	76.10	76.10	-1	756	-0.13%
2020/03/03	2	80.35	1	81.40	82.70	1	741	0.13%
2020/03/02	0	0.00	1	78.70	78.50	-1	730	-0.14%
2020/02/27	1	83.20	0	0.00	80.40	1	723	0.14%
2020/02/26	0	84.20	1	85.50	84.20	-1	713	-0.14%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/21	2	88.10	0	0.00	88.40	2	701	0.29%
2020/02/20	1	90.50	1	89.60	89.50	0	701	0.00%
2020/02/19	3	88.77	0	0.00	88.90	3	699	0.43%
2020/02/18	2	88.35	1	88.30	88.30	1	696	0.14%
2020/02/17	5	89.52	0	0.00	89.20	5	695	0.72%
2020/02/14	1	90.90	0	0.00	91.00	1	694	0.14%
2020/02/13	0	0.00	3	91.57	91.40	-3	690	-0.43%
2020/02/12	0	0.00	3	91.47	91.40	-3	686	-0.44%
2020/02/11	0	0.00	1	88.30	87.70	-1	677	-0.15%
2020/02/10	2	86.65	0	0.00	86.20	2	670	0.30%
2020/02/07	6	90.22	0	0.00	89.80	6	657	0.91%
2020/02/03	1	88.70	2	90.95	92.00	-1	623	-0.16%
2020/01/31	1	90.70	4	92.95	93.60	-3	607	-0.49%
2020/01/30	2	90.95	0	0.00	90.20	2	583	0.34%
2020/01/20	0	0.00	2	99.20	99.70	-2	558	-0.36%
2020/01/17	2	98.30	1	97.90	97.70	1	550	0.18%
2020/01/16	0	0.00	1	101.00	99.20	-1	542	-0.18%
2020/01/15	3	97.83	2	99.10	98.70	1	505	0.20%
2020/01/14	3	97.90	3	98.67	97.40	0	485	0.00%
2020/01/13	2	92.95	3	92.87	93.60	-1	406	-0.25%
2020/01/10	1	91.40	0	0.00	91.40	1	391	0.26%
2020/01/09	1	90.10	0	0.00	90.00	1	382	0.26%
2020/01/08	0	0.00	1	88.70	89.70	-1	374	-0.27%
2020/01/07	1	92.90	2	90.90	90.10	-1	362	-0.28%
2020/01/06	3	90.03	0	0.00	90.30	3	335	0.89%
2020/01/03	0	0.00	3	90.50	89.90	-3	322	-0.93%
2020/01/02	1	91.00	4	91.20	90.70	-3	299	-1.00%
2019/12/31	0	0.00	2	90.50	89.60	-2	282	-0.71%
2019/12/30	6	87.03	2.1	88.69	89.50	3.9	257	1.52%
2019/12/27	0	0.00	4	85.22	85.20	-4	235	-1.70%
2019/12/26	0	0.00	2.2	84.22	84.70	-2.2	226	-0.96%
2019/12/25	2	83.15	0	0.00	82.60	2	220	0.91%
2019/12/24	0	82.50	1	83.70	82.50	-1	217	-0.45%
2019/12/23	0	0.00	1	84.40	84.50	-1	211	-0.47%
2019/12/20	3	83.73	4	83.80	83.80	-1	207	-0.48%
2019/12/19	7	85.06	7	84.69	84.20	0	203	0.00%
2019/12/18	1	83.20	0	0.00	82.60	1	191	0.52%
2019/12/17	3	81.20	2	81.30	82.70	1	184	0.54%
2019/12/16	3	77.00	0	0.00	78.60	3	157	1.90%
2019/12/12	2	77.05	1	76.90	76.90	1	152	0.65%
2019/12/11	1	76.70	0.3	77.90	76.80	0.7	152	0.45%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/12/06	0	0.00	1	76.80	76.10	-1	144	-0.69%
2019/11/25	0	0.00	1	74.60	74.50	-1	155	-0.64%
2019/11/21	0	0.00	1	74.50	74.80	-1	175	-0.57%
2019/11/19	1	75.30	0	0.00	74.50	1	178	0.56%
2019/11/18	1	75.99	0	0.00	75.70	1	186	0.55%
2019/11/14	0	0.00	1	76.10	76.20	-1	187	-0.53%
2019/11/13	0	0.00	1	77.20	77.20	-1	184	-0.54%
2019/11/07	2	75.65	1	75.80	75.80	1	181	0.55%
2019/11/06	0	0.00	0.5	77.00	75.50	-0.5	179	-0.29%
2019/11/05	6	76.18	0	0.00	76.50	6	178	3.37%
2019/11/01	0	74.50	0	0.00	74.40	0	176	0.02%
2019/10/31	0.1	74.70	0	0.00	74.70	0.1	178	0.06%
2019/10/28	0	0.00	0.1	77.20	75.20	-0.1	176	-0.05%
2019/10/23	1	75.60	0	0.00	75.10	1	175	0.57%
2019/10/21	2	75.40	1	75.30	75.30	1	169	0.59%
2019/10/17	0	73.90	0	0.00	74.30	0	164	0.01%
2019/10/16	1	74.20	0	77.00	74.20	1	165	0.59%
2019/10/15	1	73.80	1	73.70	73.90	0	165	0.00%
2019/10/03	0	0.00	4	72.25	72.40	-4	174	-2.29%
2019/10/01	1	73.10	0	0.00	73.00	1	178	0.56%
2019/09/23	0	0.00	1	74.70	75.20	-1	206	-0.48%
2019/09/20	0	73.70	0	0.00	73.70	0	204	0.01%
2019/09/19	0.1	74.20	0	0.00	73.80	0.1	204	0.05%
2019/09/18	0	0.00	1	74.20	73.70	-1	204	-0.49%
2019/09/17	1	73.40	0	0.00	73.30	1	204	0.49%
2019/09/10	1	73.50	0	0.00	73.40	1	206	0.48%
2019/09/09	0	0.00	1	74.00	74.00	-1	208	-0.48%
2019/09/06	0	0.00	1	73.00	73.00	-1	209	-0.48%
2019/09/04	1	71.90	0	0.00	72.10	1	218	0.46%
2019/09/03	1	72.40	0	0.00	72.00	1	220	0.45%
2019/08/30	2	71.90	0	0.00	71.90	2	222	0.90%
2019/08/23	0	0.00	1	75.90	75.80	-1	203	-0.49%
2019/08/21	0	0.00	7	74.64	75.00	-7	203	-3.44%
2019/08/12	1	74.20	0	0.00	74.60	1	198	0.50%
2019/08/06	1	74.00	0	0.00	75.10	1	207	0.48%
2019/07/30	1	78.00	0	0.00	78.00	1	246	0.41%
2019/07/29	1	79.90	0	0.00	79.80	1	248	0.40%
2019/07/24	0	0.00	2	78.80	78.90	-2	244	-0.82%
2019/07/23	1	78.90	0	0.00	78.10	1	246	0.41%
2019/07/22	0	0.00	1	78.00	78.00	-1	246	-0.41%
2019/07/19	2	77.70	0	0.00	77.30	2	245	0.81%
2019/07/18	1	77.30	0	0.00	77.00	1	246	0.41%
2019/07/15	1	77.60	0	0.00	77.60	1	250	0.40%
2019/07/12	1	78.60	0	0.00	78.30	1	251	0.40%
2019/07/02	5	78.04	2	78.80	79.00	3	241	1.24%
2019/06/27	5	75.30	0	0.00	75.40	5	237	2.11%
2019/06/21	1	75.60	0	0.00	75.70	1	249	0.40%
2019/06/19	0	0.00	2	75.35	75.80	-2	253	-0.79%
2019/06/14	0	0.00	1	76.40	76.30	-1	259	-0.39%
2019/06/13	2	76.05	3	76.00	77.30	-1	258	-0.39%
2019/06/12	2	74.50	0	0.00	74.60	2	253	0.79%
2019/06/10	0	0.00	1	72.30	72.30	-1	251	-0.40%
2019/05/30	2	71.60	0	0.00	72.40	2	266	0.75%
2019/05/29	1	70.70	1	71.30	71.30	0	267	0.00%
2019/05/28	1	70.70	0	73.50	70.80	1	271	0.36%
2019/05/23	0	0.00	1	72.50	72.50	-1	284	-0.35%
2019/05/22	0	0.00	1	73.50	73.00	-1	288	-0.35%
2019/05/16	1	73.60	0	0.00	73.90	1	312	0.32%
2019/05/10	0	0.00	3	78.50	78.30	-3	339	-0.88%
2019/05/09	0	0.00	1	79.30	79.30	-1	338	-0.30%
2019/05/08	4	79.95	0	0.00	79.20	4	336	1.19%
2019/05/07	0	84.90	0	0.00	84.50	0	324	0.01%
2019/05/06	3	85.37	1	85.10	85.10	2	331	0.60%
2019/05/03	0	0.00	1	88.30	87.70	-1	341	-0.29%
2019/05/02	1	86.80	0	0.00	86.80	1	348	0.29%
2019/04/22	0	0.00	6	90.38	90.50	-6	458	-1.31%
2019/04/19	0	0.00	1	89.10	89.30	-1	480	-0.21%
2019/04/18	0	0.00	2	89.65	88.10	-2	488	-0.41%
2019/04/17	0	0.00	0.1	89.80	88.80	-0.1	490	-0.02%
2019/04/16	2	88.35	0	0.00	88.00	2	493	0.41%
2019/04/11	1	89.20	0	0.00	88.80	1	500	0.20%
2019/04/09	0	0.00	1	90.30	90.10	-1	497	-0.20%
2019/04/08	0	0.00	1	89.80	89.60	-1	494	-0.20%
2019/04/03	1	89.10	0	0.00	89.80	1	495	0.20%
2019/04/02	4	88.43	2.7	89.65	89.90	1.3	497	0.25%
2019/04/01	1	87.00	0.3	88.30	87.30	0.7	493	0.15%
2019/03/27	0	0.00	4	86.70	86.50	-4	499	-0.80%
2019/03/25	0	0.00	2	88.50	87.00	-2	509	-0.39%
2019/03/19	4	89.15	0	0.00	88.50	4	617	0.65%
2019/03/18	3	89.53	0	0.00	89.20	3	613	0.49%
2019/03/15	1	89.30	1	90.40	90.40	0	618	0.00%
2019/03/14	0	90.00	0	0.00	90.00	0	620	0.00%
2019/03/13	1	90.00	0	0.00	90.20	1	626	0.16%
2019/03/12	3	91.37	0	0.00	90.70	3	631	0.47%
2019/03/11	0	0.00	1	91.50	91.60	-1	649	-0.15%
2019/03/08	2	90.35	0	0.00	89.60	2	667	0.30%
2019/02/18	0	0.00	2	94.30	94.70	-2	693	-0.29%
2019/02/14	5	95.08	3.5	94.37	95.20	1.5	685	0.22%
2019/02/13	1	89.70	0.5	92.10	91.60	0.5	674	0.07%
2019/02/12	1	90.30	1	90.70	90.00	0	667	0.00%
2019/01/29	1	89.70	0	0.00	89.60	1	663	0.15%
2019/01/28	2	91.35	1	91.00	90.60	1	672	0.15%
2019/01/22	0	0.00	1	91.70	90.20	-1	652	-0.15%
2019/01/21	2	89.60	2	90.85	91.30	0	648	0.00%
2019/01/18	2	90.60	0	0.00	90.10	2	641	0.31%
2019/01/17	0	0.00	5	92.20	91.20	-5	636	-0.78%
2019/01/14	3	89.03	0	0.00	87.90	3	580	0.52%
2019/01/11	2	88.00	4	88.15	87.20	-2	572	-0.35%
2019/01/10	2	85.15	1	85.10	86.00	1	547	0.18%
2019/01/08	0	0.00	1	83.90	83.00	-1	540	-0.19%
2019/01/07	1	82.40	2	82.85	82.70	-1	539	-0.19%
2019/01/04	0	0.00	3	77.90	80.00	-3	544	-0.55%
2019/01/03	1	81.20	0	0.00	80.80	1	553	0.18%
2018/12/27	1	82.20	1	83.30	82.00	0	564	0.00%
2018/12/26	1	81.30	0	0.00	81.10	1	566	0.18%
2018/12/25	2	82.80	0	0.00	82.30	2	567	0.35%
2018/12/24	2	84.85	1	84.70	84.70	1	567	0.18%
2018/12/21	0	0.00	2	85.45	86.50	-2	566	-0.35%
2018/12/20	1	83.10	0	0.00	83.10	1	558	0.18%
2018/12/19	1	84.60	0	0.00	84.50	1	555	0.18%
2018/12/18	0	0.00	2	87.05	86.50	-2	552	-0.36%
2018/12/17	1	89.50	1	89.00	88.20	0	546	0.00%
2018/12/14	1	87.80	1	88.60	87.50	0	531	0.00%
2018/12/13	1	86.50	3	89.97	88.00	-2	512	-0.39%
2018/12/12	0	0.00	1	82.60	84.90	-1	459	-0.22%
2018/12/11	3	79.00	4	79.85	80.00	-1	434	-0.23%
2018/12/10	5	78.34	2	78.20	78.20	3	434	0.69%
2018/12/07	0	0.00	1	80.40	81.90	-1	428	-0.23%
2018/12/06	1	79.30	0	0.00	79.10	1	429	0.23%
2018/12/04	1	83.80	1	81.10	82.80	0	443	0.00%
2018/11/30	2	76.65	1	76.60	73.10	1	423	0.24%
2018/11/29	2	75.85	1	76.00	75.10	1	398	0.25%
2018/11/28	0	0.00	3	73.80	74.50	-3	393	-0.76%
2018/11/27	2	72.60	3	72.97	73.30	-1	393	-0.25%
2018/11/23	2	71.30	0	0.00	70.60	2	397	0.50%
2018/11/22	3	72.63	1	72.00	72.00	2	395	0.51%
2018/11/21	1	72.50	1	72.40	72.50	0	394	0.00%
2018/11/19	3	73.57	1	73.00	72.90	2	418	0.48%
2018/11/16	1	71.00	1	70.70	71.50	0	422	0.00%
2018/11/14	1	73.30	0	0.00	73.30	1	425	0.23%
2018/11/07	1	82.50	1	82.70	82.70	0	442	0.00%
2018/11/06	1	83.60	0	0.00	80.30	1	454	0.22%
2018/11/05	3	83.37	2	85.10	83.00	1	483	0.21%
2018/10/26	0	0.00	0	73.40	72.80	0	505	0.00%
2018/10/19	0	80.20	0	0.00	80.10	0	493	0.00%
2018/10/17	0	0.00	1	83.60	83.20	-1	488	-0.20%
2018/10/15	1	81.70	0	0.00	81.30	1	492	0.20%
2018/10/11	2	77.70	8	77.59	78.20	-6	484	-1.24%
2018/10/08	0	0.00	0	88.00	87.50	0	466	0.00%
2018/10/05	2	88.20	0	0.00	87.90	2	464	0.43%
2018/09/17	1	98.00	0	0.00	98.00	1	440	0.23%
2018/09/07	0	0.00	5	99.80	100.00	-5	400	-1.25%
2018/09/06	0	0.00	1	104.00	103.50	-1	385	-0.26%
2018/08/17	1	119.50	0	0.00	119.00	1	321	0.31%
2018/08/15	1	117.50	0	0.00	117.00	1	304	0.33%
2018/08/13	1	122.50	6	121.17	120.00	-5	287	-1.74%
2018/08/02	1	138.00	0	0.00	136.50	1	197	0.51%
2018/08/01	0	0.00	1	137.00	139.00	-1	199	-0.50%
2018/07/27	1	134.00	0	0.00	134.00	1	190	0.52%
2018/07/18	1	135.00	0	0.00	134.50	1	195	0.51%
2018/07/06	1	130.00	1	129.00	130.00	0	240	0.00%
2018/07/03	1	137.00	1	136.00	136.00	0	241	0.00%
2018/06/06	0	0.00	1	144.00	144.00	-1	264	-0.38%
2018/06/04	1	144.00	0	0.00	144.50	1	268	0.37%
2018/05/31	0	0.00	1	144.50	144.50	-1	270	-0.37%
2018/05/23	0	141.50	0	0.00	142.00	0	286	0.00%
2018/05/11	1	141.00	1	141.00	141.00	0	343	0.00%
2018/05/10	1	143.50	0	0.00	141.00	1	341	0.29%
2018/05/09	1	145.50	1	143.00	143.00	0	337	0.00%
2018/05/08	1	143.50	1	143.50	143.50	0	333	0.00%
2018/05/02	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/23	1	149.50	0	0.00	149.00	1	327	0.30%
2018/04/20	1	150.00	1	148.50	148.50	0	329	0.00%
2018/04/18	1	152.00	0	0.00	150.50	1	324	0.31%
2018/04/17	0	0.00	1	152.50	150.00	-1	319	-0.31%
2018/04/16	1	153.50	3	154.17	155.00	-2	310	-0.64%
2018/04/12	1	148.00	2	149.00	149.00	-1	308	-0.32%
2018/04/10	1	147.50	0	0.00	146.00	1	311	0.32%
2018/04/09	0	0.00	1	149.00	149.00	-1	314	-0.32%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/04/02	0	0.00	2	146.75	148.00	-2	306	-0.65%
2018/03/23	1	140.50	0	0.00	141.00	1	302	0.33%
2018/03/21	1	145.00	0	0.00	144.00	1	308	0.32%
2018/03/19	1	144.50	0	0.00	144.50	1	308	0.32%
2018/03/16	1	143.00	0	0.00	143.00	1	309	0.32%
2018/03/15	2	146.25	1	147.00	147.00	1	308	0.32%
2018/03/05	1	145.50	0	0.00	142.50	1	327	0.31%
2018/02/27	0	0.00	1	143.50	143.50	-1	322	-0.31%
2018/02/26	1	143.00	1	142.50	142.50	0	323	0.00%
2018/02/22	1	141.00	0	0.00	140.50	1	331	0.30%
2018/02/21	1	143.00	0	0.00	143.00	1	324	0.31%
2018/02/08	0	0.00	0	148.50	142.50	0	319	-0.01%
2018/02/06	0	141.00	0	0.00	141.00	0	329	0.00%
2018/02/05	1	147.50	0	0.00	149.00	1	322	0.31%
2018/02/01	1	152.50	1	151.50	152.00	0	326	0.00%
2018/01/31	0	151.50	0	0.00	152.00	0	331	0.00%
2018/01/30	4	152.88	0	0.00	152.00	4	332	1.20%
2018/01/18	1	157.50	1	157.50	157.00	0	353	0.00%
2018/01/16	0	0.00	2	158.50	158.50	-2	364	-0.55%
2018/01/15	0	0.00	1	157.50	157.50	-1	364	-0.27%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/09	1	157.50	3	157.18	157.00	-2	382	-0.54%
2018/01/08	1	154.00	0	0.00	154.50	1	374	0.27%
2018/01/05	0	0.00	1	153.50	153.50	-1	380	-0.26%
2018/01/04	1	152.00	1	154.00	152.50	0	396	0.00%
2018/01/03	0	0.00	2	156.75	155.00	-2	400	-0.50%
2018/01/02	0	0.00	1	154.00	154.00	-1	402	-0.25%