全國電 (6281)-元大-六合券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
83.1
漲跌
--
漲幅
0.00%
成交量
14張
產業
上市電子通路類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	1	83.00	0	0.00	83.20	1	28	3.46%
2024/11/22	14	83.00	0	0.00	83.20	14	28	48.70%
2024/11/20	4	83.00	0	0.00	83.30	4	28	14.28%
2024/11/18	3	83.00	0	0.00	83.00	3	28	10.63%
2024/09/16	5	83.00	0	0.00	83.60	5	47	10.59%
2024/09/04	1	83.30	0	0.00	83.30	1	54	1.83%
2024/08/06	2	82.95	0	0.00	83.20	2	63	3.15%
2024/08/05	2	83.10	0	0.00	83.20	2	62	3.20%
2024/06/11	0	0.00	1	84.40	84.40	-1	137	-0.73%
2024/05/29	0	0.00	1	84.80	84.80	-1	146	-0.68%
2024/04/19	1	84.50	0	0.00	84.20	1	149	0.67%
2024/04/15	0	0.00	14	85.00	84.90	-14	142	-9.81%
2024/04/12	0	0.00	1	84.60	84.60	-1	139	-0.72%
2024/04/09	0	0.00	2	84.40	84.70	-2	137	-1.45%
2024/04/08	0	0.00	1	85.50	85.00	-1	133	-0.75%
2024/04/03	0	0.00	17	84.83	84.70	-17	128	-13.26%
2024/03/12	0	0.00	0.6	86.33	86.20	-0.6	68	-0.84%
2024/03/11	0	0.00	0.4	86.30	86.00	-0.4	67	-0.63%
2024/03/07	3	85.00	1	86.00	86.00	2	64	3.10%
2024/02/27	1	85.10	0	0.00	85.30	1	49	2.01%
2024/02/26	2	85.30	30	84.60	85.10	-28	48	-57.24%
2024/01/18	0	0.00	21	84.66	84.50	-21	41	-50.14%
2024/01/17	8	84.55	0	0.00	84.50	8	41	19.41%
2024/01/04	0	0.00	1	85.00	85.00	-1	37	-2.66%
2023/12/22	1	84.60	0	0.00	84.60	1	33	2.97%
2023/12/21	5	84.60	0	0.00	84.70	5	33	14.84%
2023/12/20	5	84.60	0	0.00	85.10	5	33	15.14%
2023/12/19	5	84.60	0	0.00	85.10	5	32	15.21%
2023/12/18	9	84.60	0	0.00	84.70	9	32	27.79%
2023/12/15	10	84.60	0	0.00	84.90	10	31	31.75%
2023/12/14	0	0.00	1	85.30	85.00	-1	31	-3.22%
2023/12/13	20	84.65	0	0.00	84.90	20	30	66.30%
2023/12/07	9	84.70	0	0.00	85.00	9	28	31.11%
2023/12/05	4	84.70	0	0.00	84.70	4	30	13.31%
2023/12/04	1	84.70	0	0.00	85.00	1	30	3.32%
2023/12/01	1	84.70	0	0.00	84.70	1	30	3.31%
2023/11/15	0	0.00	1	85.40	84.90	-1	28	-3.50%
2023/11/14	1	84.30	0	0.00	84.40	1	27	3.58%
2023/11/10	10	84.20	0	0.00	84.30	10	27	36.86%
2023/11/09	2	84.20	0	0.00	84.60	2	26	7.57%
2023/11/06	0	0.00	1	84.90	84.40	-1	24	-4.03%
2023/10/30	0.1	84.60	0	0.00	84.60	0.1	24	0.48%
2023/10/26	1	84.30	0	0.00	84.50	1	25	3.85%
2023/10/06	0	0.00	1	85.00	84.50	-1	26	-3.83%
2023/10/04	1	84.30	0	0.00	84.20	1	26	3.78%
2023/09/28	0	0.00	1	84.90	84.50	-1	26	-3.71%
2023/09/22	1	84.40	0	0.00	84.40	1	27	3.58%
2023/08/01	1	84.00	1	85.10	84.50	0	27	0.00%
2023/07/24	1	84.50	1	85.30	85.30	0	26	0.00%
2023/07/18	0	0.00	12	85.22	85.50	-12	27	-44.31%
2023/07/17	0	0.00	2	85.85	85.50	-2	26	-7.44%
2023/07/03	0	0.00	7	86.41	86.70	-7	26	-26.20%
2023/05/25	0	0.00	5	85.26	85.00	-5	48	-10.31%
2023/05/24	0	0.00	5	84.96	84.90	-5	48	-10.39%
2023/05/23	0	0.00	7	84.93	84.90	-7	47	-14.62%
2023/05/22	0	0.00	3	84.90	84.90	-3	47	-6.31%
2023/05/18	0	0.00	6	84.85	84.90	-6	47	-12.63%
2023/05/17	0	0.00	16	84.53	84.70	-16	47	-33.87%
2023/04/27	0	0.00	1	83.50	83.50	-1	46	-2.14%
2023/02/24	0	0.00	1	85.10	85.80	-1	21	-4.56%
2023/02/21	0	0.00	0.3	84.50	84.20	-0.3	19	-1.28%
2022/10/13	1	80.10	0	0.00	80.00	1	27	3.60%
2022/09/28	2	80.80	0	0.00	80.80	2	27	7.28%
2022/09/26	3	80.93	0	0.00	80.90	3	31	9.56%
2022/09/23	2	81.60	0	0.00	81.60	2	32	6.07%
2022/08/04	3	80.50	0	0.00	80.70	3	44	6.68%
2022/07/01	10	84.56	0	0.00	84.80	10	40	24.50%
2022/05/24	0	0.00	0.1	85.60	85.60	-0.1	47	-0.11%
2022/05/19	30	85.19	0	0.00	85.10	30	48	62.05%
2022/05/16	1	85.40	0	0.00	86.00	1	47	2.08%
2022/05/13	1	85.20	0	0.00	85.20	1	48	2.08%
2022/05/12	7	85.27	0	0.00	85.20	7	48	14.47%
2022/05/06	1	85.20	0	0.00	85.30	1	48	2.05%
2022/04/27	0	0.00	2	85.50	85.70	-2	49	-4.02%
2022/04/20	2	85.50	0	0.00	85.50	2	51	3.86%
2022/03/01	1	84.20	0	0.00	84.10	1	49	2.01%
2022/02/18	0.1	82.74	0	0.00	82.50	0.1	48	0.27%
2022/02/10	2	82.60	0	0.00	82.60	2	48	4.11%
2022/02/09	0.1	82.50	0	0.00	82.50	0.1	49	0.24%
2022/01/11	0	0.00	1	82.00	82.10	-1	42	-2.38%
2022/01/05	1	82.10	0	0.00	82.10	1	40	2.44%
2021/11/10	1	83.40	0	0.00	83.50	1	41	2.42%
2021/10/06	0	83.10	0	0.00	83.00	0	64	0.02%
2021/09/24	0	0.00	0.1	84.93	84.20	-0.1	66	-0.19%
2021/09/23	0	0.00	0.7	84.41	84.00	-0.7	66	-1.00%
2021/09/22	0	0.00	0.2	85.12	83.60	-0.2	66	-0.31%
2021/09/13	1	84.50	0	0.00	84.80	1	67	1.48%
2021/09/07	0	0.00	1	85.10	85.30	-1	68	-1.47%
2021/09/02	1	85.80	0	0.00	85.50	1	65	1.52%
2021/08/31	0	0.00	1	85.30	85.40	-1	65	-1.54%
2021/08/19	0	83.00	0	0.00	82.10	0	61	0.03%
2021/08/16	0	84.00	0	0.00	83.10	0	60	0.05%
2021/08/02	0	0.00	1	83.10	83.30	-1	74	-1.34%
2021/07/02	0	0.00	2	84.40	84.50	-2	77	-2.60%
2021/06/23	2	84.40	0	0.00	84.30	2	81	2.44%
2021/06/01	0	0.00	2	81.75	82.40	-2	100	-1.98%
2021/05/26	0	0.00	1	81.40	81.40	-1	114	-0.87%
2021/05/24	1	80.70	1	80.80	81.00	0	117	0.00%
2021/05/21	1	80.70	1.1	81.28	80.80	-0.1	118	-0.08%
2021/05/20	1	79.90	0.9	80.48	80.10	0.1	118	0.08%
2021/05/19	1	80.30	0	0.00	80.20	1	117	0.85%
2021/05/18	0	0.00	1	79.90	79.20	-1	117	-0.85%
2021/05/17	1	78.70	0	0.00	77.90	1	117	0.85%
2021/05/14	0	0.00	1	81.02	80.20	-1	114	-0.84%
2021/05/13	1	79.70	0	80.80	80.00	1	112	0.85%
2021/05/12	1	80.10	0	0.00	79.80	1	110	0.91%
2021/04/16	0	0.00	2	83.80	84.00	-2	96	-2.08%
2021/04/09	1	84.20	0	0.00	84.70	1	93	1.07%
2021/03/09	0	0.00	1	81.70	81.90	-1	88	-1.13%
2021/02/26	1	75.50	1	76.20	76.30	0	71	0.00%
2021/02/02	1	72.90	0	0.00	72.80	1	73	1.36%
2021/01/15	1	73.50	1	74.10	74.00	0	69	0.00%
2020/07/28	2	69.00	0	0.00	68.90	2	103	1.93%
2020/07/13	0	0.00	48	69.28	69.50	-48	101	-47.42%
2020/07/07	1	69.20	1	69.60	69.00	0	99	0.00%
2020/07/03	0	0.00	3	70.10	70.30	-3	95	-3.15%
2020/07/02	0	0.00	3	70.80	70.50	-3	94	-3.17%
2020/06/30	3	71.90	0	0.00	72.10	3	86	3.48%
2020/06/29	0	0.00	1	71.20	71.40	-1	77	-1.29%
2020/06/05	1	70.10	0	70.80	70.60	1	84	1.17%
2020/05/04	0	0.00	1	66.60	66.70	-1	84	-1.19%
2020/04/27	0	0.00	1	66.90	66.50	-1	85	-1.16%
2020/04/23	0	0.00	1	66.40	65.80	-1	85	-1.16%
2020/03/25	0	0.00	1	63.20	63.70	-1	93	-1.07%
2020/03/20	0	0.00	1	61.00	61.60	-1	90	-1.10%
2020/03/10	0	0.00	1	66.90	67.00	-1	64	-1.56%
2020/01/31	1	67.40	0	0.00	67.60	1	49	2.01%
2020/01/10	0	0.00	1	68.80	68.90	-1	47	-2.12%
2019/12/13	1	67.20	0	0.00	67.20	1	31	3.15%
2019/10/29	0	0.00	1	66.50	66.40	-1	35	-2.80%
2019/10/07	0	0.00	1	66.70	66.50	-1	35	-2.85%
2019/09/23	0	0.00	1	66.50	66.50	-1	50	-2.00%
2019/09/02	1	65.60	0	0.00	65.70	1	53	1.86%
2019/08/21	0	0.00	2	65.70	65.30	-2	58	-3.40%
2019/08/16	1	65.20	0	0.00	65.20	1	61	1.62%
2019/07/02	22	66.81	1	66.80	66.90	21	51	40.90%
2019/06/25	1	66.80	0	0.00	66.50	1	44	2.23%
2019/06/24	2	66.70	0	0.00	66.80	2	44	4.49%
2019/05/29	0	0.00	2	65.60	65.50	-2	37	-5.30%
2019/05/15	1	65.50	0	0.00	65.50	1	34	2.87%
2019/04/16	1	65.40	0	0.00	65.40	1	34	2.90%
2019/04/09	1	65.80	0	0.00	65.50	1	34	2.86%
2019/03/11	1	64.90	0	0.00	64.50	1	30	3.23%
2019/03/06	1	65.00	0	0.00	65.00	1	29	3.44%
2019/01/16	6	63.10	0	0.00	63.10	6	27	22.20%
2018/11/29	0	0.00	1	63.50	62.90	-1	32	-3.10%
2018/11/16	0	0.00	0	62.50	62.10	0	32	-0.01%
2018/10/26	1	61.80	0	0.00	62.00	1	36	2.70%
2018/10/04	0	64.80	0	0.00	64.50	0	31	0.03%
2018/07/18	1	65.60	0	0.00	66.00	1	72	1.38%
2018/06/29	0	0.00	9	64.74	65.20	-9	69	-12.91%
2018/06/27	0	0.00	1	64.80	64.50	-1	68	-1.46%
2018/06/25	0	0.00	1	65.00	65.00	-1	66	-1.50%
2018/06/20	1	63.90	1	64.90	64.50	0	61	0.00%
2018/06/19	2	67.50	1	67.50	67.50	1	55	1.80%
2018/06/12	22	67.89	0	0.00	67.90	22	45	48.49%
2018/06/11	1	67.50	0	0.00	67.70	1	43	2.29%
2018/04/16	10	64.70	0	0.00	65.30	10	56	17.75%
2018/04/13	1	65.00	0	0.00	64.70	1	54	1.82%
2018/03/02	0	0.00	1	64.50	64.60	-1	60	-1.66%
2018/02/05	1	63.00	0	0.00	63.40	1	51	1.95%
2018/01/19	1	63.30	0	0.00	63.50	1	48	2.06%