康舒 (6282)-元大-六合券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
22.15
漲跌
▼2.45
漲幅
-9.96%
成交量
4,935張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/09	1.5	22.18	0	0.00	22.15	1.5	2,310	0.06%
2025/04/08	0	0.00	20	24.60	24.60	-20	2,266	-0.88%
2025/04/02	1	29.25	2	30.25	30.30	-1	2,239	-0.04%
2025/04/01	0.5	29.75	0	0.00	29.80	0.5	2,237	0.02%
2025/03/31	1	29.00	0.5	29.20	28.90	0.5	2,226	0.02%
2025/03/28	0	0.00	0.5	30.86	31.00	-0.5	2,191	-0.02%
2025/03/27	0	31.95	0	0.00	32.00	0	2,185	0.00%
2025/03/26	0.1	32.10	1.4	32.03	32.15	-1.3	2,212	-0.06%
2025/03/25	2	31.48	0	0.00	31.45	2	2,215	0.09%
2025/03/24	2.5	31.90	0.2	32.15	31.80	2.3	2,244	0.10%
2025/03/21	0	32.25	1	32.45	32.50	-1	2,254	-0.04%
2025/03/20	0	0.00	1.4	32.04	32.00	-1.4	2,294	-0.06%
2025/03/19	3	31.35	0	0.00	31.40	3	2,309	0.13%
2025/03/18	0	31.44	0	0.00	31.40	0	2,290	0.00%
2025/03/17	7	31.04	11	31.06	31.00	-4	2,307	-0.17%
2025/03/14	1	30.40	0.1	30.80	30.50	0.9	2,317	0.04%
2025/03/13	2	30.98	3.9	30.80	30.20	-1.9	2,338	-0.08%
2025/03/11	1	31.10	0	0.00	31.15	1	2,370	0.04%
2025/03/10	2.1	31.77	0	31.80	31.45	2.1	2,397	0.09%
2025/03/07	0	32.15	1	32.10	31.80	-1	2,425	-0.04%
2025/03/05	0.1	32.40	1	32.45	32.50	-0.9	2,528	-0.03%
2025/03/04	2	31.10	1	30.60	31.55	1	2,575	0.04%
2025/03/03	1.7	31.39	3	31.52	31.40	-1.3	2,647	-0.05%
2025/02/27	1.3	32.10	0	0.00	31.90	1.3	2,795	0.05%
2025/02/26	4.1	32.43	0	0.00	32.25	4.1	2,982	0.14%
2025/02/25	2.1	32.31	0	0.00	32.75	2.1	3,209	0.07%
2025/02/24	4	32.55	0	0.00	32.50	4	3,489	0.11%
2025/02/21	2	32.85	4	33.10	32.80	-2	3,746	-0.05%
2025/02/20	3	33.03	10	33.20	33.00	-7	3,800	-0.18%
2025/02/19	0	0.00	0.2	32.90	32.90	-0.2	3,833	-0.01%
2025/02/18	1	32.90	2	32.75	33.00	-1	3,836	-0.03%
2025/02/14	10.3	32.65	1	32.75	32.80	9.3	4,258	0.22%
2025/02/13	0.1	31.75	0	0.00	31.65	0.1	4,149	0.00%
2025/02/11	0	31.00	0	0.00	30.90	0	4,193	0.00%
2025/02/07	1	30.85	1	31.20	31.20	0	4,240	0.00%
2025/02/06	4	31.15	1	31.20	31.15	3	4,236	0.07%
2025/02/04	0	0.00	1.3	30.02	29.95	-1.3	4,202	-0.03%
2025/02/03	2	29.75	0	0.00	29.95	2	4,199	0.05%
2025/01/22	0.1	30.60	0	0.00	30.70	0.1	4,178	0.00%
2025/01/20	1.2	30.11	1	30.30	30.65	0.2	4,250	0.01%
2025/01/17	0	0.00	1	30.25	30.15	-1	4,256	-0.02%
2025/01/16	0.8	30.28	1	30.50	30.20	-0.2	4,267	-0.01%
2025/01/15	15	30.30	15	30.24	30.10	0	4,268	0.00%
2025/01/13	3	28.95	3	28.95	29.35	0	4,234	0.00%
2025/01/10	10.9	29.54	4	29.46	29.30	6.9	4,226	0.16%
2025/01/09	2	30.05	0.3	30.17	30.10	1.7	4,209	0.04%
2025/01/08	0.1	30.70	3.6	30.77	31.00	-3.6	4,205	-0.08%
2025/01/06	11	30.12	6	30.52	30.60	5	4,199	0.12%
2025/01/03	0	0.00	2	30.15	30.10	-2	4,192	-0.05%
2024/12/31	2	30.15	0	0.00	30.25	2	4,152	0.05%
2024/12/27	0.4	31.15	0	0.00	31.10	0.4	4,137	0.01%
2024/12/26	1	31.45	2	31.53	31.05	-1	4,143	-0.02%
2024/12/25	1	31.15	1	31.45	31.10	0	4,169	0.00%
2024/12/24	2	31.18	1	31.20	31.15	1	4,167	0.02%
2024/12/23	15	30.60	15	30.82	30.60	0	4,152	0.00%
2024/12/20	2	30.13	2	30.09	30.10	0	4,137	0.00%
2024/12/19	2	30.43	0	0.00	30.45	2	4,104	0.05%
2024/12/13	2	31.15	0	0.00	31.25	2	4,042	0.05%
2024/12/12	2.4	32.02	6	32.19	31.70	-3.6	4,018	-0.09%
2024/12/11	2	31.83	0	0.00	31.85	2	4,013	0.05%
2024/12/10	0	0.00	1	32.30	32.25	-1	3,999	-0.03%
2024/12/09	7	32.79	6.4	32.58	32.50	0.6	4,007	0.01%
2024/12/06	5	33.64	0	0.00	33.25	5	3,988	0.13%
2024/12/05	1	34.20	0	0.00	33.50	1	3,978	0.03%
2024/12/04	1	33.95	2	34.05	34.10	-1	3,965	-0.03%
2024/12/03	1	33.80	2	33.78	33.65	-1	3,969	-0.03%
2024/12/02	17	33.56	15	33.75	33.25	2	3,950	0.05%
2024/11/29	1	33.25	1	33.05	33.10	0	3,868	0.00%
2024/11/28	0.5	32.90	0	0.00	32.85	0.5	3,876	0.01%
2024/11/27	1	34.05	0	0.00	33.90	1	3,834	0.03%
2024/11/26	3.5	35.10	2	34.10	34.05	1.5	3,757	0.04%
2024/11/25	3	35.00	10	35.00	35.20	-7	3,614	-0.19%
2024/11/22	16	34.71	3	34.67	34.55	13	3,434	0.38%
2024/11/21	25	34.11	60	33.96	34.40	-35	3,237	-1.08%
2024/11/20	21	33.32	23	32.89	33.50	-2	2,985	-0.07%
2024/11/19	1	32.00	1	32.45	32.00	0	2,749	0.00%
2024/11/18	2	31.18	0	0.00	30.95	2	2,692	0.07%
2024/11/15	10	31.80	0	0.00	31.85	10	2,667	0.37%
2024/11/14	12	32.48	1	32.05	32.05	11	2,646	0.42%
2024/11/13	13	32.77	8.3	32.69	33.70	4.7	2,450	0.19%
2024/11/12	11.2	30.79	1	30.45	30.65	10.2	2,218	0.46%
2024/11/11	2	31.28	0.4	31.31	31.40	1.6	2,191	0.07%
2024/11/08	1	31.80	0.1	31.90	31.70	0.9	2,217	0.04%
2024/11/07	4	33.30	0	0.00	32.90	4	2,183	0.18%
2024/11/06	0	0.00	1	33.80	33.75	-1	2,174	-0.05%
2024/10/29	1	33.10	0	0.00	32.80	1	2,686	0.04%
2024/10/28	1.6	33.56	7	33.61	33.65	-5.4	2,684	-0.20%
2024/10/25	5	34.29	1	34.05	33.80	4	2,724	0.15%
2024/10/24	0	0.00	6	33.55	33.40	-6	2,726	-0.22%
2024/10/23	0	0.00	7	33.90	33.80	-7	2,758	-0.25%
2024/10/17	3	34.48	0	0.00	34.30	3	3,014	0.10%
2024/10/15	0.1	34.00	0	0.00	33.80	0.1	3,070	0.00%
2024/10/09	0	0.00	0.2	33.10	33.00	-0.2	3,535	-0.01%
2024/09/30	0.1	34.45	1	34.45	34.00	-0.9	4,324	-0.02%
2024/09/27	0.1	34.30	2	34.10	34.25	-1.9	4,847	-0.04%
2024/09/26	2	33.60	0	0.00	33.20	2	4,855	0.04%
2024/09/25	0.5	33.35	1	33.35	33.25	-0.5	4,917	-0.01%
2024/09/20	1	32.90	0	0.00	33.00	1	5,101	0.02%
2024/09/18	0.1	32.75	0	0.00	32.25	0.1	5,267	0.00%
2024/09/16	0	32.50	0	0.00	32.80	0	5,336	0.00%
2024/09/11	0.2	31.68	0	0.00	31.50	0.2	6,297	0.00%
2024/09/10	0.1	31.85	0	0.00	31.55	0.1	6,379	0.00%
2024/09/09	12.2	31.01	0	0.00	32.20	12.2	6,449	0.19%
2024/09/05	0	0.00	1	31.90	31.90	-1	6,558	-0.02%
2024/09/04	0.3	32.53	2	32.10	32.05	-1.8	6,656	-0.03%
2024/09/03	1	34.75	0	0.00	34.10	1	6,649	0.02%
2024/09/02	1	34.65	0	0.00	34.65	1	6,707	0.01%
2024/08/30	1	35.10	1	34.90	35.00	0	6,748	0.00%
2024/08/29	1.1	34.61	101	34.57	34.95	-99.9	6,756	-1.48%
2024/08/28	2	34.90	0	0.00	34.80	2	6,771	0.03%
2024/08/27	0	0.00	7	35.05	35.10	-7	6,795	-0.10%
2024/08/23	3	34.90	0	0.00	35.00	3	6,876	0.04%
2024/08/22	2	35.50	2	35.70	35.35	0	6,917	0.00%
2024/08/20	2	35.45	0	0.00	35.10	2	7,102	0.03%
2024/08/19	0.2	35.35	1	35.20	35.15	-0.8	7,173	-0.01%
2024/08/13	1	35.30	0	0.00	34.85	1	7,303	0.01%
2024/08/12	1	35.45	0	0.00	35.30	1	7,322	0.01%
2024/08/09	1	34.30	0	0.00	34.25	1	7,344	0.01%
2024/08/08	1	33.65	0	0.00	33.75	1	7,359	0.01%
2024/08/07	0	0.00	7	33.59	33.95	-7	7,359	-0.10%
2024/08/06	4	31.21	60	30.01	30.90	-56	7,294	-0.77%
2024/08/05	16.2	32.17	10.1	32.00	31.95	6.1	7,185	0.08%
2024/08/02	5	35.90	1	36.00	35.50	4	7,241	0.06%
2024/08/01	0	0.00	2	36.70	36.85	-2	7,329	-0.03%
2024/07/30	1.1	35.60	1	35.70	35.90	0.1	7,488	0.00%
2024/07/29	1.1	35.68	2	36.65	35.80	-0.9	7,480	-0.01%
2024/07/26	5	36.47	4	36.68	36.75	1	7,445	0.01%
2024/07/23	1	37.50	1.2	37.22	37.15	-0.2	7,451	0.00%
2024/07/22	3.1	36.67	2.1	36.82	36.70	1	7,475	0.01%
2024/07/19	5	38.20	5	38.26	37.95	0	7,432	0.00%
2024/07/18	11.2	38.84	7	39.27	38.95	4.2	7,447	0.06%
2024/07/17	3	39.35	2.4	39.56	39.30	0.6	7,490	0.01%
2024/07/16	1	39.15	8	39.47	39.25	-7	7,604	-0.09%
2024/07/15	8	39.21	0	0.00	39.10	8	7,746	0.10%
2024/07/12	2	39.65	12.3	39.83	39.60	-10.3	7,937	-0.13%
2024/07/11	20	39.86	4.1	40.55	39.45	15.9	8,073	0.20%
2024/07/10	6	39.28	5	39.29	39.20	1	7,837	0.01%
2024/07/09	8	39.14	1	39.05	39.15	7	7,863	0.09%
2024/07/08	9	40.06	1	40.30	40.10	8	7,902	0.10%
2024/07/05	2	40.88	15.6	40.20	40.25	-13.6	7,992	-0.17%
2024/07/04	4	39.68	4	39.88	39.90	0	7,711	0.00%
2024/07/03	18	40.01	34	39.81	39.55	-16	7,584	-0.21%
2024/07/02	2	38.10	33.1	38.14	38.25	-31.1	7,110	-0.44%
2024/07/01	8	38.36	0	0.00	38.30	8	7,099	0.11%
2024/06/28	9	38.90	1	39.00	38.85	8	7,080	0.11%
2024/06/27	1	39.00	0	0.00	38.70	1	7,090	0.01%
2024/06/26	3	38.90	0	0.00	38.90	3	7,058	0.04%
2024/06/25	5	38.83	8	39.06	39.40	-3	7,074	-0.04%
2024/06/24	0.1	38.70	3	38.78	38.50	-2.9	7,019	-0.04%
2024/06/21	4	38.90	0	0.00	39.05	4	7,039	0.06%
2024/06/20	0.3	39.02	8.1	39.15	39.00	-7.8	7,025	-0.11%
2024/06/19	9	39.33	5	39.21	39.10	4	7,010	0.06%
2024/06/18	6.1	38.94	13.1	39.57	39.70	-7	6,807	-0.10%
2024/06/17	7	37.97	2	38.05	37.90	5	6,284	0.08%
2024/06/14	2	37.85	8	37.94	37.75	-6	6,288	-0.10%
2024/06/13	1	37.30	4	37.18	37.20	-3	6,241	-0.05%
2024/06/12	7	37.04	0	0.00	37.05	7	6,263	0.11%
2024/06/07	5	37.50	4	37.45	37.60	1	6,280	0.02%
2024/06/06	1	36.65	0	0.00	36.90	1	6,282	0.02%
2024/06/05	1	37.00	0	0.00	36.90	1	6,255	0.02%
2024/06/04	1	37.15	0	0.00	37.25	1	6,320	0.02%
2024/06/03	1	37.60	0	0.00	37.40	1	6,447	0.02%
2024/05/31	1	37.60	0	0.00	37.50	1	6,503	0.02%
2024/05/30	6	37.95	0.2	37.50	37.40	5.8	6,558	0.09%
2024/05/29	2	37.73	11	37.92	37.70	-9	6,636	-0.14%
2024/05/28	1.2	38.08	59	38.04	38.10	-57.8	6,861	-0.84%
2024/05/27	2	36.90	8	37.44	37.65	-6	7,290	-0.08%
2024/05/24	4	36.41	8	36.40	36.40	-4	7,376	-0.05%
2024/05/23	3	37.35	0	0.00	37.15	3	7,327	0.04%
2024/05/22	1.3	37.82	2	37.85	37.75	-0.7	7,490	-0.01%
2024/05/21	15	37.92	0	0.00	38.00	15	7,636	0.20%
2024/05/20	2	37.83	0	0.00	37.60	2	8,194	0.02%
2024/05/17	1	37.45	0	0.00	37.45	1	8,902	0.01%
2024/05/15	1.2	37.16	1	37.50	37.10	0.2	9,841	0.00%
2024/05/14	1	37.50	0	0.00	37.35	1	10,085	0.01%
2024/05/13	1.1	37.31	10	37.28	37.20	-8.9	10,200	-0.09%
2024/05/10	1.1	37.32	21	37.33	37.55	-19.9	10,370	-0.19%
2024/05/09	1	37.25	0	0.00	37.30	1	10,844	0.01%
2024/05/08	55.2	37.36	4	37.18	37.95	51.2	10,925	0.47%
2024/05/07	42	38.40	1.3	38.22	38.30	40.7	11,028	0.37%
2024/05/06	25	38.95	16	39.08	38.90	9	11,092	0.08%
2024/05/03	6	39.40	10	39.40	39.35	-4	10,976	-0.04%
2024/05/02	2.2	39.89	1	39.85	40.00	1.2	10,957	0.01%
2024/04/30	0	0.00	47.1	40.03	39.75	-47.1	10,972	-0.43%
2024/04/29	17	39.68	32	39.70	39.90	-15	10,992	-0.14%
2024/04/26	5.6	39.67	6	39.70	39.50	-0.4	10,984	0.00%
2024/04/25	2	39.98	3	39.85	39.85	-1	10,967	-0.01%
2024/04/24	5	39.40	17.8	39.99	40.40	-12.8	10,947	-0.12%
2024/04/23	50.2	38.94	4	39.09	38.85	46.2	10,931	0.42%
2024/04/22	20	40.01	12	40.55	39.35	8	10,877	0.07%
2024/04/19	13	40.14	6	39.90	39.50	7	10,745	0.07%
2024/04/18	24.1	40.86	1.1	40.72	40.40	23	10,615	0.22%
2024/04/17	19.1	40.55	9	40.31	40.75	10.1	10,474	0.10%
2024/04/16	23.2	38.52	10	38.35	38.30	13.2	10,305	0.13%
2024/04/15	4	39.94	2	40.03	39.90	2	10,315	0.02%
2024/04/12	2	40.25	2	40.45	40.45	0	10,271	0.00%
2024/04/11	6	40.02	11	39.94	40.25	-5	10,156	-0.05%