淳安 (6283)-元大-六合券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
29.80
漲跌
▼0.45
漲幅
-1.49%
成交量
453張
產業
上市其他電子類股▼0.89%
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	30.00	0	0.00	29.80	0.2	1,943	0.01%
2024/06/19	2	29.80	3	29.43	29.25	-1	1,919	-0.05%
2024/06/18	1	29.50	0	0.00	29.60	1	1,914	0.05%
2024/06/13	0	0.00	22	29.84	29.95	-22	1,904	-1.16%
2024/06/12	9	29.81	0	0.00	30.15	9	1,899	0.47%
2024/06/11	13	30.22	0	0.00	30.85	13	1,889	0.69%
2024/06/06	0	0.00	5	29.65	29.75	-5	1,881	-0.27%
2024/05/22	0.2	34.85	0	0.00	33.65	0.2	1,750	0.01%
2024/05/16	1	34.65	1	33.95	33.95	0	1,684	0.00%
2024/05/15	5	34.80	0	0.00	33.85	5	1,667	0.30%
2024/05/14	0	0.00	1	33.75	33.75	-1	1,633	-0.06%
2024/05/13	2	36.40	2	34.15	34.10	0	1,610	0.00%
2024/05/10	2	35.25	2	36.40	36.40	0	1,461	0.00%
2024/05/09	0	0.00	4	33.00	33.10	-4	1,387	-0.29%
2024/05/07	2	36.00	1	35.05	35.05	1	1,339	0.07%
2024/05/06	6	35.59	5	35.20	35.95	1	1,299	0.08%
2024/05/03	0	0.00	0.2	34.70	34.00	-0.2	1,222	-0.02%
2024/05/02	1	36.00	0	0.00	35.90	1	1,198	0.08%
2024/04/30	1.2	34.75	1	34.85	34.90	0.2	1,159	0.02%
2024/04/26	2	31.80	0	0.00	31.55	2	1,121	0.18%
2024/04/19	0	0.00	5.1	31.03	31.50	-5.1	1,071	-0.48%
2024/04/18	0	33.80	0.1	33.50	33.50	-0.1	1,042	-0.01%
2024/04/17	8	35.28	10	34.59	34.20	-2	939	-0.21%
2024/04/16	17.2	32.72	25	34.11	34.20	-7.8	707	-1.10%
2024/04/15	11	29.69	5	30.40	31.50	6	395	1.51%
2024/04/12	0	28.65	0	0.00	28.65	0	284	0.00%
2024/03/01	2	24.60	0	0.00	25.20	2	164	1.22%
2024/02/02	0	0.00	0.1	28.20	25.55	-0.1	139	-0.07%
2024/01/31	0	0.00	1	25.70	25.45	-1	138	-0.72%
2024/01/15	0	27.15	0	0.00	27.20	0	118	0.04%
2024/01/05	0	0.00	0.1	28.40	28.40	-0.1	131	-0.04%
2024/01/03	0	0.00	1	28.10	28.05	-1	139	-0.72%
2023/12/29	0	0.00	0.1	28.30	28.30	-0.1	142	-0.07%
2023/11/27	1	28.25	1	28.00	27.95	0	182	0.00%
2023/11/20	5	28.20	0	0.00	28.25	5	183	2.73%
2023/10/27	0.1	28.10	0	0.00	28.05	0.1	206	0.04%
2023/10/26	1	28.40	0	0.00	28.55	1	214	0.47%
2023/10/11	0.1	29.00	0	0.00	28.45	0.1	263	0.03%
2023/09/20	0	0.00	0	31.85	31.60	0	263	0.00%
2023/09/19	0	0.00	0	32.20	31.80	0	264	0.00%
2023/09/12	0	31.00	0	0.00	31.35	0	263	0.02%
2023/09/01	0	0.00	4	32.70	32.75	-4	264	-1.51%
2023/08/31	0	0.00	0.1	32.25	32.45	-0.1	258	-0.04%
2023/08/24	0.1	30.50	0	0.00	30.50	0.1	252	0.02%
2023/08/23	0	30.30	0	0.00	30.50	0	255	0.01%
2023/08/16	0	30.00	0	0.00	30.05	0	256	0.00%
2023/07/24	0	0.00	0.1	31.40	31.50	-0.1	195	-0.07%
2023/07/21	0	0.00	0	31.40	31.45	0	192	-0.02%
2023/07/19	0	0.00	0	31.65	31.10	0	188	-0.01%
2023/07/18	0.1	30.55	0	0.00	30.80	0.1	182	0.03%
2023/07/17	0	0.00	1	31.25	30.70	-1	176	-0.57%
2023/07/04	1	30.40	0	0.00	30.40	1	178	0.56%
2023/06/29	0.1	30.73	0	0.00	30.65	0.1	173	0.07%
2023/06/20	0	0.00	0.2	31.65	31.70	-0.2	186	-0.13%
2023/06/09	0	31.75	0	0.00	31.60	0	221	0.01%
2023/05/26	0.1	30.85	0	0.00	31.05	0.1	230	0.04%
2023/05/23	0.1	31.60	0	0.00	31.90	0.1	287	0.03%
2023/05/15	0	0.00	0.1	31.10	30.30	-0.1	300	-0.03%
2023/05/11	0	0.00	5	31.16	30.80	-5	301	-1.66%
2023/05/02	0	0.00	2	32.23	32.15	-2	311	-0.64%
2023/04/17	2	34.70	0	0.00	34.65	2	310	0.65%
2023/04/13	0	0.00	0.1	35.30	34.95	-0.1	308	-0.02%
2023/04/12	0	0.00	0.1	35.90	35.35	-0.1	303	-0.02%
2023/03/28	0.1	33.53	0	0.00	33.70	0.1	298	0.03%
2023/03/22	0.1	34.90	2	34.80	34.80	-2	291	-0.67%
2023/03/20	0	0.00	0	35.00	33.20	0	274	0.00%
2023/03/16	0.1	33.20	0	0.00	32.85	0.1	273	0.02%
2023/03/13	0	0.00	1	34.70	34.75	-1	271	-0.37%
2023/03/10	0	0.00	1	34.75	34.75	-1	272	-0.37%
2023/03/09	0	0.00	1	34.80	34.50	-1	280	-0.36%
2023/03/06	2	34.15	0	0.00	34.45	2	279	0.72%
2023/02/21	0	0.00	1.2	35.04	35.35	-1.2	309	-0.38%
2023/02/20	1	34.15	1.1	34.00	33.75	-0.1	391	-0.03%
2023/02/17	1	33.25	0	0.00	33.30	1	412	0.24%
2023/02/10	0.1	32.85	0	0.00	32.45	0.1	450	0.02%
2023/02/06	0	0.00	1	33.25	33.40	-1	450	-0.22%
2023/02/01	0	32.55	0	0.00	33.10	0	451	0.00%
2023/01/30	0	0.00	3	32.10	32.10	-3	449	-0.67%
2023/01/16	0	0.00	5	31.24	31.30	-5	448	-1.12%
2023/01/11	0	0.00	3	32.45	32.20	-3	447	-0.67%
2023/01/09	0	32.30	0	0.00	32.35	0	447	0.01%
2023/01/05	0	31.40	1	31.80	31.40	-1	454	-0.21%
2023/01/04	0	31.55	0	0.00	31.55	0	457	0.01%
2022/12/19	1	33.30	0	0.00	33.00	1	506	0.20%
2022/12/14	0	34.00	0	0.00	34.10	0	512	0.01%
2022/12/08	0	0.00	0	36.90	34.65	0	534	0.00%
2022/12/07	3	35.15	0	0.00	34.55	3	542	0.55%
2022/12/01	5	36.54	0	0.00	36.50	5	577	0.87%
2022/11/30	1	35.75	0	0.00	35.85	1	569	0.18%
2022/11/29	2	35.45	0	0.00	35.60	2	592	0.34%
2022/11/25	5	35.40	0	0.00	35.05	5	615	0.81%
2022/11/22	0	0.00	1	35.10	35.20	-1	795	-0.13%
2022/11/21	0	35.75	0	0.00	35.50	0	803	0.00%
2022/11/18	0	35.90	1	36.90	35.90	-1	810	-0.12%
2022/11/17	7	37.47	0	39.00	37.15	7	807	0.87%
2022/11/16	10	37.30	10	36.50	36.50	0	806	0.00%
2022/11/14	0	0.00	0.1	34.30	33.75	-0.1	701	-0.01%
2022/11/10	0	0.00	1.1	34.41	34.15	-1.1	743	-0.15%
2022/11/08	0	32.50	0	0.00	32.55	0	866	0.00%
2022/10/19	0	30.50	0	0.00	30.15	0	967	0.00%
2022/10/17	0	29.29	0	0.00	30.40	0	967	0.00%
2022/10/12	0	31.15	0	0.00	31.15	0	965	0.00%
2022/10/11	0	0.00	1	32.00	31.60	-1	963	-0.10%
2022/10/07	0	0.00	1	33.75	33.40	-1	964	-0.10%
2022/10/06	0	0.00	0	34.98	34.35	0	982	0.00%
2022/10/05	0	33.15	2	33.75	33.75	-2	982	-0.20%
2022/10/04	1	32.75	0	0.00	32.85	1	978	0.10%
2022/09/30	0	0.00	1	32.65	32.50	-1	979	-0.10%
2022/09/27	0	0.00	2	33.65	34.00	-2	975	-0.20%
2022/09/26	0	0.00	1	33.55	33.25	-1	978	-0.10%
2022/09/23	0	0.00	2	35.30	35.30	-2	973	-0.21%
2022/09/22	0	0.00	1.1	36.23	36.30	-1.1	971	-0.11%
2022/09/21	1	36.45	0	0.00	35.65	1	971	0.10%
2022/09/20	1	36.75	0	0.00	36.80	1	965	0.10%
2022/09/15	2	36.60	0	0.00	36.50	2	949	0.21%
2022/09/13	1	36.40	0	0.00	35.95	1	943	0.11%
2022/09/05	1	38.75	0	0.00	37.95	1	893	0.11%
2022/09/02	1	40.05	0	41.40	39.85	1	871	0.11%
2022/09/01	1.1	39.37	1	39.15	39.15	0.1	859	0.01%
2022/08/30	1	39.25	1	40.60	40.80	0	825	0.00%
2022/08/29	2	40.70	2	41.15	40.00	0	753	0.00%
2022/08/24	1	36.80	0	0.00	36.80	1	650	0.15%
2022/08/17	0	0.00	2	37.93	37.80	-2	659	-0.30%
2022/08/16	1	38.40	1	38.40	38.00	0	626	0.00%
2022/08/15	0	0.00	1	37.00	37.05	-1	544	-0.18%
2022/08/12	5	33.78	5	33.95	33.70	0	484	0.00%
2022/08/11	2	33.85	0	0.00	32.85	2	447	0.45%
2022/08/10	1	32.60	2.1	33.67	33.65	-1.1	410	-0.26%
2022/08/02	0	29.95	0	0.00	30.10	0	404	0.01%
2022/07/27	0	30.05	0	0.00	30.30	0	400	0.01%
2022/07/22	0	30.90	0	0.00	31.00	0	403	0.01%
2022/07/21	0	0.00	5	30.95	31.10	-5	409	-1.22%
2022/07/20	0	0.00	17	30.66	30.45	-17	409	-4.15%
2022/07/19	20	30.40	0	0.00	30.45	20	413	4.84%
2022/07/15	2	30.50	0	0.00	30.70	2	411	0.49%
2022/07/14	2	29.83	2	30.42	30.35	0	404	0.00%
2022/07/13	0	0.00	2.1	29.95	29.95	-2.1	385	-0.53%
2022/07/12	0.1	27.25	0	0.00	27.25	0.1	374	0.02%
2022/06/29	0	31.65	0	0.00	31.00	0	359	0.00%
2022/06/28	0	0.00	0.1	35.00	31.65	-0.1	358	-0.02%
2022/06/27	1	31.95	1	32.45	32.40	0	365	0.00%
2022/06/16	0	34.25	0	0.00	33.45	0	350	0.01%
2022/06/10	0	35.05	0	0.00	35.50	0	354	0.00%
2022/06/02	2	36.43	2	36.40	36.15	0	365	0.00%
2022/06/01	0.1	35.39	0	0.00	34.75	0.1	361	0.02%
2022/05/31	0	0.00	0.1	38.00	35.00	-0.1	360	-0.02%
2022/05/27	1	34.50	1	34.25	34.25	0	357	0.00%
2022/05/26	1	37.00	0	0.00	34.65	1	346	0.29%
2022/05/25	0	0.00	1.1	34.53	35.60	-1.1	269	-0.39%
2022/05/24	0	32.10	0	0.00	32.40	0	258	0.01%
2022/05/20	0.1	33.20	0	0.00	32.80	0.1	260	0.02%
2022/05/19	0	0.00	1.2	33.55	33.20	-1.2	259	-0.47%
2022/05/17	1	32.50	0	0.00	32.50	1	259	0.39%
2022/05/16	0.1	30.50	0	0.00	30.70	0.1	254	0.02%
2022/05/09	0	0.00	0	33.10	31.00	0	248	0.00%
2022/03/31	0.1	39.10	0	0.00	38.40	0.1	332	0.02%
2022/03/21	0	0.00	1	37.95	37.55	-1	404	-0.25%
2022/03/17	1	37.20	0	0.00	37.30	1	419	0.24%
2022/03/16	3	36.15	3	35.60	35.70	0	423	0.00%
2022/03/15	0	0.00	0	38.75	35.90	0	429	0.00%
2022/03/14	0.1	36.75	0	0.00	36.80	0.1	436	0.01%
2022/03/11	0	0.00	0	38.87	37.75	0	448	-0.01%
2022/03/04	1	40.35	1	40.20	40.30	0	496	0.00%
2022/03/02	1	40.95	1	41.15	41.30	0	541	0.00%
2022/02/25	0	0.00	1	40.15	40.15	-1	567	-0.18%
2022/02/23	0.1	40.30	0	0.00	41.15	0.1	607	0.01%
2022/02/22	0	40.60	0	0.00	40.50	0	658	0.00%
2022/02/17	1	42.35	0	0.00	42.45	1	688	0.15%
2022/02/14	1	41.55	1	41.85	41.55	0	791	0.00%
2022/02/11	0.1	42.85	0	45.50	42.85	0	795	0.00%
2022/02/10	0	43.30	0.1	45.75	42.90	0	803	0.00%
2022/02/09	0	43.20	0	0.00	43.40	0	815	0.00%
2022/02/08	0	43.60	0.2	46.20	43.60	-0.1	833	-0.01%
2022/01/26	0	0.00	1	41.40	41.40	-1	872	-0.11%
2022/01/13	0	0.00	3	42.05	42.00	-3	1,242	-0.24%
2022/01/12	0.1	44.40	0.1	44.40	42.80	0	1,238	0.00%
2022/01/07	0	0.00	1	44.95	44.95	-1	1,246	-0.08%
2022/01/04	1	44.50	0	48.40	44.45	1	1,238	0.08%
2021/12/28	1	44.95	0	0.00	44.50	1	1,271	0.08%
2021/12/27	1.1	45.35	0	0.00	45.20	1.1	1,281	0.08%
2021/12/24	0	46.00	0	0.00	46.10	0	1,278	0.00%
2021/12/23	1.1	46.30	0	0.00	46.35	1.1	1,277	0.09%
2021/12/21	0	0.00	1	46.60	46.95	-1	1,267	-0.08%
2021/12/20	1	46.50	2.2	47.07	46.75	-1.2	1,267	-0.09%
2021/12/13	3	46.23	0	0.00	46.30	3	1,230	0.24%
2021/12/07	0.1	45.80	0	0.00	45.30	0.1	1,229	0.00%
2021/12/06	0	45.80	0	0.00	45.80	0	1,222	0.00%
2021/12/03	0	46.25	0	0.00	46.20	0	1,224	0.00%
2021/11/30	0.1	48.55	0	0.00	48.35	0.1	1,239	0.00%
2021/11/29	0	0.00	1	48.65	47.65	-1	1,404	-0.07%
2021/11/26	1	51.20	0	0.00	50.10	1	1,455	0.07%
2021/11/24	0	49.80	0	0.00	50.10	0	1,420	0.00%
2021/11/23	1	50.50	23	51.10	50.30	-22	1,415	-1.55%
2021/11/22	3	50.78	3	51.70	51.60	0	1,417	0.00%
2021/11/19	1	52.55	2.1	51.41	50.90	-1.1	1,412	-0.07%
2021/11/18	1	50.70	0	0.00	50.00	1	1,371	0.07%
2021/11/15	1	51.10	0	0.00	51.50	1	1,378	0.07%
2021/11/12	0	0.00	4	52.05	51.70	-4	1,384	-0.29%
2021/11/11	2	52.50	1.1	51.00	52.90	1	1,368	0.07%
2021/11/05	0	48.80	0	0.00	49.40	0	1,378	0.00%
2021/11/04	0.1	50.16	0	0.00	49.70	0.1	1,379	0.01%
2021/11/03	2	51.05	1	50.40	51.50	1	1,379	0.07%
2021/11/02	6	54.52	7	51.06	52.30	-1	1,363	-0.07%
2021/11/01	7	53.00	4.1	53.70	54.00	2.9	1,288	0.23%
2021/10/29	0	0.00	1.1	49.14	49.15	-1.1	1,146	-0.10%
2021/10/27	1	44.50	0	0.00	44.80	1	1,106	0.09%
2021/10/22	1	42.60	1	43.65	43.35	0	1,191	0.00%
2021/10/21	5	43.28	2	42.70	42.80	3	1,341	0.22%
2021/10/19	0	0.00	0.1	43.15	43.50	-0.1	1,568	-0.01%
2021/10/15	2	42.48	0	0.00	42.10	2	1,702	0.12%
2021/10/13	0	0.00	1	40.70	41.50	-1	1,783	-0.06%
2021/10/08	0	0.00	0	44.40	44.30	0	1,881	0.00%
2021/10/05	0	41.80	0	0.00	41.95	0	2,334	0.00%
2021/10/04	0	43.50	0	0.00	40.60	0	2,401	0.00%
2021/09/28	0	46.75	0	0.00	46.90	0	2,997	0.00%
2021/09/27	0	0.00	0.1	48.18	47.80	-0.1	3,039	0.00%
2021/09/24	0	0.00	0.1	48.00	47.25	-0.1	3,140	0.00%
2021/09/23	0.1	47.16	0	0.00	47.25	0.1	3,244	0.00%
2021/09/22	0	47.10	0	0.00	47.20	0	3,288	0.00%
2021/09/17	0	0.00	0.1	48.20	48.35	-0.1	3,340	0.00%
2021/09/16	0.1	47.21	0	0.00	47.35	0.1	3,422	0.00%
2021/09/15	0	47.35	1	48.79	47.40	-1	3,736	-0.03%
2021/09/14	1	47.00	0	0.00	47.10	1	3,900	0.03%
2021/09/13	0	47.00	2	47.15	46.65	-2	4,003	-0.05%
2021/09/08	0.1	47.80	0	0.00	47.00	0.1	4,046	0.00%
2021/09/07	1	49.40	2	49.08	49.10	-1	4,067	-0.02%
2021/09/06	4.1	51.61	3	49.68	49.50	1.1	4,088	0.03%
2021/09/02	3	53.27	5	52.98	53.00	-2	4,091	-0.05%
2021/09/01	3	50.37	3.1	51.22	53.10	-0.1	3,925	0.00%
2021/08/31	0	48.00	0	0.00	48.30	0	3,861	0.00%
2021/08/26	1	48.75	0	0.00	49.05	1	3,903	0.03%
2021/08/25	1	50.00	0	0.00	49.95	1	3,915	0.03%
2021/08/20	1	44.55	1	45.30	45.20	0	3,991	0.00%
2021/08/18	0	0.00	1	44.55	47.90	-1	4,015	-0.02%
2021/08/13	0	50.00	0	0.00	48.35	0	4,109	0.00%
2021/08/11	0	0.00	1	51.70	51.70	-1	4,105	-0.02%
2021/08/10	2	52.15	2	51.40	51.40	0	4,121	0.00%
2021/08/05	4	55.15	4	56.08	55.60	0	4,217	0.00%
2021/08/03	1	55.80	1	55.20	55.20	0	4,285	0.00%
2021/08/02	2	55.20	0	0.00	54.90	2	4,301	0.05%
2021/07/30	2	56.49	2	57.00	56.00	0	4,316	0.00%
2021/07/29	0	0.00	2	56.60	56.60	-2	4,318	-0.05%
2021/07/28	1.2	56.05	3.2	54.97	55.70	-2	4,322	-0.05%
2021/07/27	16	62.04	10	61.06	58.80	6	4,298	0.14%
2021/07/26	5	61.24	8	61.91	60.30	-3	4,192	-0.07%
2021/07/23	7	61.50	7	60.80	61.10	0	4,166	0.00%
2021/07/22	3	59.10	3	59.97	58.90	0	4,029	0.00%
2021/07/21	6	58.17	3	58.10	57.90	3	3,990	0.08%
2021/07/20	1	56.40	19	57.50	56.30	-18	3,961	-0.45%
2021/07/19	4.2	58.43	3	58.23	58.50	1.2	3,948	0.03%
2021/07/16	1	58.00	1	58.30	58.30	0	3,983	0.00%
2021/07/15	7	57.59	28	58.31	58.60	-21	3,980	-0.53%
2021/07/14	4	57.95	0	0.00	57.70	4	3,946	0.10%
2021/07/13	27	59.75	6	60.75	59.30	21	3,952	0.53%
2021/07/12	9	64.90	8	65.00	64.30	1	3,816	0.03%
2021/07/09	2	60.50	5	61.24	61.10	-3	3,651	-0.08%
2021/07/08	3	60.77	5	62.06	60.50	-2	3,681	-0.05%
2021/07/07	8	59.88	6	59.47	59.90	2	3,647	0.06%
2021/07/05	1	54.90	1	57.40	59.60	0	3,718	0.00%
2021/07/02	6	54.15	3	55.20	54.20	3	3,659	0.08%
2021/07/01	21	55.90	7	53.83	53.20	14	3,783	0.37%
2021/06/30	7	54.07	2.1	53.77	55.00	4.9	3,754	0.13%
2021/06/29	2.1	51.13	2	50.50	50.00	0.1	3,764	0.00%
2021/06/28	3.1	53.55	1	52.10	52.20	2.1	3,757	0.05%
2021/06/25	1	55.10	3	54.57	54.00	-2	3,750	-0.05%
2021/06/24	7	55.79	4	57.20	55.00	3	3,723	0.08%
2021/06/23	6	53.35	16.3	53.89	54.60	-10.3	3,447	-0.30%
2021/06/22	3	49.15	3.8	48.28	49.70	-0.8	3,331	-0.03%
2021/06/21	0.2	46.06	0	0.00	45.20	0.2	3,292	0.01%
2021/06/18	1	48.10	0.1	47.79	47.00	0.9	3,820	0.02%
2021/06/16	1.1	47.00	0	0.00	46.05	1.1	5,114	0.02%
2021/06/15	2	47.75	1.1	48.01	47.90	0.9	5,693	0.02%
2021/06/11	5	46.73	4	46.43	46.05	1	5,824	0.02%
2021/06/10	0	0.00	1	47.70	47.20	-1	5,882	-0.02%
2021/06/08	0	0.00	5	47.05	45.95	-5	5,942	-0.08%
2021/06/07	4	45.53	2	45.55	46.45	2	6,313	0.03%
2021/06/04	3	46.17	3	45.83	45.85	0	6,552	0.00%
2021/06/03	1	47.04	1.5	46.62	46.55	-0.5	6,577	-0.01%
2021/06/02	6	46.94	18	47.28	47.25	-12	6,594	-0.18%
2021/06/01	1.1	48.21	0.1	49.00	47.25	1	6,633	0.02%
2021/05/31	0	46.55	0	0.00	46.40	0	6,620	0.00%
2021/05/28	11.5	47.10	6	46.86	47.40	5.5	6,621	0.08%
2021/05/27	1	45.30	2	45.73	45.60	-1	6,600	-0.02%
2021/05/26	12	46.45	2.1	46.14	45.85	10	6,617	0.15%
2021/05/25	2	45.35	3	44.98	45.35	-1	6,624	-0.02%
2021/05/24	4	42.91	3	43.20	43.60	1	6,638	0.02%
2021/05/17	0	0.00	4.1	39.15	38.20	-4.1	6,966	-0.06%
2021/05/14	1	41.55	1	41.10	41.80	0	6,927	0.00%
2021/05/13	1	39.90	1	43.30	43.85	0	6,903	0.00%
2021/05/12	1	42.00	1	43.06	42.65	0	6,864	0.00%
2021/05/11	5	48.77	3	47.30	46.60	2	6,817	0.03%
2021/05/10	5	52.42	5	51.42	51.20	0	6,809	0.00%
2021/05/07	0	0.00	3	51.80	53.90	-3	6,823	-0.04%
2021/05/05	2	51.00	2	50.83	49.50	0	6,811	0.00%
2021/05/04	6	51.02	5	50.65	50.70	1	6,821	0.01%
2021/05/03	2	54.70	2	54.80	52.80	0	6,793	0.00%
2021/04/29	1	56.10	0	0.00	57.50	1	6,769	0.01%
2021/04/26	2	59.10	4	59.08	59.50	-2	6,890	-0.03%
2021/04/23	8	56.71	2	56.25	56.70	6	6,891	0.09%
2021/04/22	8	56.36	6	58.28	55.00	2	6,931	0.03%
2021/04/20	1	61.00	1	58.50	59.70	0	7,040	0.00%
2021/04/19	2.1	59.14	33	60.92	59.10	-30.9	7,199	-0.43%
2021/04/16	1	61.20	2	62.80	62.90	-1	7,343	-0.01%
2021/04/15	2	61.64	23	61.41	61.00	-21	7,712	-0.27%
2021/04/14	55	60.52	3	61.10	60.40	52	8,002	0.65%
2021/04/13	6	63.98	4	63.93	62.40	2	8,608	0.02%
2021/04/12	5	64.54	7	64.29	62.70	-2	8,687	-0.02%
2021/04/09	4	65.85	3	68.63	65.30	1	8,633	0.01%
2021/04/08	1	73.20	6	72.50	72.50	-5	8,378	-0.06%
2021/04/07	18	74.20	4	72.83	74.80	14	8,367	0.17%
2021/04/06	7	73.20	6	73.20	73.20	1	8,292	0.01%
2021/04/01	5	65.80	10.3	64.63	66.60	-5.3	8,340	-0.06%
2021/03/31	2	61.45	1.7	61.39	60.60	0.3	8,810	0.00%
2021/03/30	3	61.92	0	0.00	61.90	3	9,054	0.03%
2021/03/29	1	62.60	1.5	61.73	62.00	-0.5	9,127	-0.01%
2021/03/26	1	59.00	6	60.23	59.90	-5	9,138	-0.05%
2021/03/25	1.5	60.00	1	62.20	59.50	0.5	9,127	0.01%
2021/03/24	0	0.00	0	61.90	62.10	0	9,087	0.00%
2021/03/23	11	63.34	17	63.06	61.10	-6	9,053	-0.07%
2021/03/22	30	66.35	19	65.07	64.30	11	8,582	0.13%
2021/03/19	23	61.44	19	62.90	62.90	4	7,905	0.05%
2021/03/18	18	56.21	2	56.60	57.20	16	7,677	0.21%
2021/03/17	1	50.90	1	51.51	52.00	0	7,165	0.00%
2021/03/16	1	47.15	2	46.93	47.30	-1	7,031	-0.01%
2021/03/15	20	45.60	0	0.00	45.05	20	6,967	0.29%
2021/03/12	2	45.35	0	0.00	45.35	2	6,968	0.03%
2021/03/11	2	47.58	2	48.18	46.00	0	6,958	0.00%
2021/03/10	0	0.00	15.1	46.29	47.60	-15.1	6,601	-0.23%
2021/03/08	3	42.90	0	0.00	42.15	3	6,379	0.05%
2021/03/05	0	0.00	7	44.26	43.65	-7	6,411	-0.11%
2021/03/04	3	43.55	1	43.95	43.35	2	6,384	0.03%
2021/03/03	0	0.00	3	44.30	43.80	-3	6,403	-0.05%
2021/03/02	1.1	42.53	2	42.79	42.50	-1	6,502	-0.01%
2021/02/26	1	43.25	0	0.00	43.80	1	6,505	0.02%
2021/02/24	0	43.00	1	44.70	43.90	-1	6,534	-0.01%
2021/02/23	2	43.80	0	0.00	43.60	2	6,503	0.03%
2021/02/22	0	0.00	7.1	43.93	44.55	-7.1	6,489	-0.11%
2021/02/19	16	43.46	7	43.86	43.80	9	6,374	0.14%
2021/02/18	0	0.00	12.1	39.61	41.00	-12.1	6,155	-0.20%
2021/02/17	2	36.70	0	0.00	37.30	2	6,111	0.03%
2021/02/03	0	0.00	10	37.10	36.70	-10	6,198	-0.16%
2021/02/01	0	36.50	0	0.00	36.10	0	6,419	0.00%
2021/01/29	1	37.70	0	0.00	37.60	1	6,544	0.02%
2021/01/28	1	39.50	0	0.00	39.15	1	6,549	0.02%
2021/01/27	4	39.48	0	0.00	40.00	4	6,577	0.06%
2021/01/26	0	0.00	1	41.00	39.80	-1	6,608	-0.02%
2021/01/25	1	39.00	0	0.00	39.75	1	6,610	0.02%
2021/01/21	7	40.15	1	40.40	39.05	6	6,676	0.09%
2021/01/20	4	40.91	2	41.23	39.20	2	6,697	0.03%
2021/01/18	1	42.43	0	0.00	42.85	1	6,721	0.02%
2021/01/15	1	45.10	0	0.00	43.95	1	6,777	0.01%
2021/01/14	3	45.60	0	0.00	45.20	3	6,854	0.04%
2021/01/13	4	44.66	3	43.93	43.80	1	6,818	0.01%
2021/01/12	13.2	46.23	0	0.00	45.00	13.2	6,736	0.20%
2021/01/11	21	50.76	20	50.00	50.00	1	6,572	0.02%
2021/01/08	7	49.91	11	48.64	49.35	-4	6,395	-0.06%
2021/01/07	9	46.58	46	47.00	46.60	-37	6,043	-0.61%
2021/01/06	59	45.73	49	45.76	45.90	10	5,792	0.17%
2021/01/05	13	42.02	15	42.12	42.40	-2	5,113	-0.04%
2021/01/04	0	39.65	2	40.55	41.70	-2	4,987	-0.04%
2020/12/31	1	39.76	0	0.00	39.15	1	4,946	0.02%
2020/12/30	10	40.28	6	40.73	39.85	4	4,971	0.08%
2020/12/29	37	39.85	0	0.00	39.35	37	5,107	0.72%
2020/12/28	7	41.11	12	41.53	41.20	-5	5,126	-0.10%
2020/12/25	46	43.88	52	43.62	41.85	-6	5,204	-0.12%
2020/12/24	1	42.40	15	43.36	43.80	-14	4,975	-0.28%
2020/12/23	2	39.53	1	38.90	39.85	1	4,792	0.02%
2020/12/22	1	39.25	0	41.50	37.50	1	4,964	0.02%
2020/12/21	0	0.00	2	37.35	37.75	-2	4,946	-0.04%
2020/12/16	0	38.00	0	0.00	37.55	0	4,885	0.00%
2020/12/15	3	40.60	6	39.31	37.30	-3	4,835	-0.06%
2020/12/14	3	39.30	0	0.00	39.90	3	4,616	0.06%
2020/12/11	3	36.95	0	0.00	36.30	3	4,434	0.07%
2020/12/08	1	38.00	0	0.00	36.05	1	4,325	0.02%
2020/12/07	0	0.00	0	37.30	37.25	0	4,293	0.00%
2020/12/04	0	35.30	0	0.00	35.50	0	4,256	0.00%
2020/12/03	0	0.00	3	35.93	36.05	-3	4,263	-0.07%
2020/12/01	2	37.95	2	38.23	38.15	0	4,213	0.00%
2020/11/26	4	37.59	0	0.00	38.00	4	4,181	0.10%
2020/11/25	0	0.00	0.1	36.25	36.25	-0.1	4,050	0.00%
2020/11/24	1	36.70	1	36.00	35.25	0	4,012	0.00%
2020/11/23	0	34.50	0	0.00	34.55	0	3,931	0.00%
2020/11/19	1	35.35	0	0.00	35.60	1	3,878	0.03%
2020/11/18	0	0.00	0	37.00	34.20	0	3,830	0.00%
2020/11/17	0	0.00	1	33.90	34.15	-1	3,815	-0.03%
2020/11/13	1	34.60	0	0.00	34.65	1	3,778	0.03%
2020/11/12	12	34.27	0	0.00	34.20	12	3,753	0.32%
2020/11/11	0	0.00	6	36.85	35.80	-6	3,709	-0.16%
2020/11/09	2	38.60	3	38.30	38.95	-1	3,568	-0.03%
2020/11/06	1	36.85	11	36.21	36.90	-10	3,385	-0.30%
2020/11/05	3	34.95	0	0.00	34.35	3	3,220	0.09%
2020/11/04	0	0.00	3	35.97	35.05	-3	3,173	-0.09%
2020/11/03	12	35.80	0	0.00	35.30	12	3,132	0.38%
2020/11/02	0	0.00	1	33.35	34.25	-1	3,077	-0.03%
2020/10/30	1	34.25	0	0.00	34.10	1	3,037	0.03%
2020/10/29	1	33.25	4	34.94	35.00	-3	2,985	-0.10%
2020/10/28	0	0.00	12	34.72	34.10	-12	2,919	-0.41%
2020/10/27	2	34.78	1	35.20	34.05	1	2,850	0.04%
2020/10/26	1	37.10	1	36.90	36.95	0	2,713	0.00%
2020/10/23	0	0.00	1	37.25	37.25	-1	2,644	-0.04%
2020/10/22	3	36.83	0	0.00	37.35	3	2,547	0.12%
2020/10/21	2	36.80	7	38.10	36.60	-5	2,393	-0.21%
2020/10/20	0	0.00	1	39.95	39.95	-1	2,331	-0.04%
2020/10/15	1	41.25	0	0.00	41.00	1	2,224	0.04%
2020/10/14	2	41.25	0	0.00	41.40	2	2,151	0.09%
2020/10/13	0	0.00	5	37.25	37.65	-5	2,059	-0.24%
2020/10/12	1	39.50	2	38.25	38.25	-1	2,020	-0.05%
2020/10/07	5	39.04	1	38.10	39.60	4	1,945	0.21%
2020/10/06	15	36.95	6	37.40	38.70	9	1,893	0.48%
2020/10/05	7	35.25	16	34.73	35.20	-9	1,677	-0.54%
2020/09/30	7	32.78	7	33.45	35.20	0	1,566	0.00%
2020/09/29	3	33.22	3	32.90	34.30	0	1,367	0.00%
2020/09/28	1	30.75	0	0.00	31.20	1	1,030	0.10%
2020/09/25	7	28.26	6	29.40	28.40	1	939	0.11%
2020/09/24	0	0.00	1	27.00	27.70	-1	653	-0.15%
2020/09/18	1	26.90	1	27.05	26.75	0	617	0.00%
2020/09/17	1	26.60	0	0.00	26.85	1	647	0.15%
2020/09/16	0	0.00	3	26.50	26.25	-3	639	-0.47%
2020/09/15	6	26.01	0	0.00	26.25	6	624	0.96%
2020/09/08	2	26.68	0	0.00	26.30	2	567	0.35%
2020/09/07	2	25.60	0	0.00	25.25	2	535	0.37%
2020/08/20	0	0.00	2	23.40	22.60	-2	450	-0.44%
2020/08/19	0	0.00	1	25.05	24.15	-1	446	-0.22%
2020/08/13	1	25.30	0	0.00	25.50	1	445	0.22%
2020/08/11	1	25.85	0	0.00	25.45	1	448	0.22%
2020/08/10	5	25.70	0	0.00	25.25	5	450	1.11%
2020/08/03	0	0.00	1	24.85	24.55	-1	483	-0.21%
2020/07/30	1	25.65	0	0.00	24.60	1	485	0.21%
2020/07/20	1	25.30	0	0.00	25.30	1	490	0.20%
2020/07/10	0	0.00	2	27.50	27.55	-2	476	-0.42%
2020/06/30	0	0.00	1	27.75	27.45	-1	424	-0.24%
2020/06/16	0	0.00	2	23.63	23.80	-2	334	-0.60%
2020/06/01	1	22.15	0	0.00	22.20	1	367	0.27%
2020/05/11	0	0.00	0	21.15	21.15	0	336	-0.01%
2020/05/08	1	19.25	0	0.00	19.25	1	325	0.31%
2020/05/06	0	0.00	2	18.60	18.70	-2	329	-0.61%
2020/05/05	0	0.00	1	18.55	18.55	-1	331	-0.30%
2020/04/29	0.1	19.00	0	0.00	19.05	0.1	345	0.02%
2020/04/24	0	0.00	1	17.95	17.95	-1	362	-0.28%
2020/04/23	0	0.00	1	17.55	18.15	-1	363	-0.28%
2020/04/15	1	19.25	0	0.00	19.00	1	365	0.27%
2020/03/17	0	0.00	1	14.15	13.65	-1	365	-0.27%
2020/03/16	0	0.00	1.1	15.99	15.10	-1.1	351	-0.31%
2020/03/13	0	0.00	1	16.60	16.60	-1	348	-0.29%
2020/03/12	0	0.00	0.1	20.00	18.40	-0.1	335	-0.02%
2020/03/11	1	20.55	0	0.00	20.40	1	321	0.31%
2020/02/27	0	23.60	0	0.00	23.75	0	308	0.01%
2020/02/26	0.1	24.75	0	0.00	24.50	0.1	308	0.03%
2020/02/25	0	0.00	0	27.50	24.95	0	313	-0.01%
2020/02/19	0	0.00	1	25.85	25.85	-1	325	-0.31%
2020/02/18	0	24.90	0	0.00	24.90	0	333	0.01%
2020/02/14	1	25.35	0	0.00	25.55	1	376	0.27%
2020/02/13	0	0.00	1	26.20	25.80	-1	398	-0.25%
2020/01/31	1	26.00	0	0.00	26.05	1	412	0.24%
2020/01/30	2	27.85	0	0.00	26.90	2	404	0.49%
2020/01/14	0	0.00	0.1	30.75	30.85	-0.1	382	-0.04%
2020/01/13	0	0.00	1	29.90	30.10	-1	378	-0.26%
2020/01/10	0	0.00	1	29.65	29.55	-1	379	-0.26%
2020/01/09	2	29.38	0	0.00	29.35	2	379	0.53%
2020/01/06	0	0.00	1	29.65	29.70	-1	390	-0.26%
2020/01/02	1	31.40	5	31.40	31.20	-4	391	-1.02%
2019/12/31	5	30.90	1	31.05	30.90	4	384	1.04%
2019/12/25	0.1	29.35	0	0.00	29.40	0.1	376	0.02%
2019/12/11	1	29.65	2	30.23	29.45	-1	393	-0.25%
2019/11/26	1	30.45	0	0.00	30.40	1	375	0.27%
2019/11/25	1	31.37	0	0.00	30.75	1	375	0.28%
2019/11/22	0	0.00	1	31.90	31.50	-1	372	-0.27%
2019/11/21	1	31.15	0	0.00	31.30	1	368	0.27%
2019/11/20	0	0.00	1	31.80	31.80	-1	364	-0.27%
2019/11/19	0	31.85	0	0.00	31.85	0	365	0.01%
2019/11/14	0	0.00	2	34.00	34.10	-2	348	-0.57%
2019/11/13	2	34.40	1	33.85	33.85	1	329	0.30%
2019/11/12	1	32.45	3	32.37	32.10	-2	304	-0.66%
2019/11/11	4	32.88	3.2	32.76	33.00	0.8	278	0.30%
2019/11/07	0	0.00	2	29.70	29.45	-2	237	-0.84%
2019/11/04	1	29.55	1	29.70	29.70	0	238	0.00%
2019/10/29	0	0.00	2	30.85	30.60	-2	238	-0.84%
2019/10/25	0	0.00	1	31.20	31.00	-1	239	-0.42%
2019/10/21	0	0.00	2	30.40	30.50	-2	237	-0.84%
2019/10/18	0	0.00	1	29.95	29.95	-1	235	-0.42%
2019/10/15	1.1	29.62	0	0.00	29.10	1.1	232	0.45%
2019/10/14	1	29.95	1	29.90	30.00	0	228	0.00%
2019/10/09	1	30.70	0	0.00	30.35	1	222	0.45%
2019/10/08	0	0.00	1	31.60	31.20	-1	217	-0.46%
2019/10/07	4	30.91	20	31.04	30.95	-16	216	-7.40%
2019/10/04	2	31.73	0	0.00	31.90	2	209	0.96%
2019/10/02	1	32.84	0	0.00	32.70	1	207	0.50%
2019/10/01	0	33.00	0	0.00	33.05	0	210	0.02%
2019/09/27	0	0.00	1	33.10	33.05	-1	209	-0.48%
2019/09/26	2	33.55	0	0.00	33.50	2	207	0.96%
2019/09/25	2	33.40	0	0.00	33.55	2	207	0.97%
2019/09/24	1	33.75	0	0.00	33.70	1	202	0.49%
2019/09/18	0	0.00	2	34.55	34.25	-2	194	-1.03%
2019/09/16	3	33.52	0	0.00	33.50	3	183	1.63%
2019/09/11	0	0.00	1	34.15	34.30	-1	183	-0.54%
2019/09/10	1	33.35	0	0.00	33.50	1	178	0.56%
2019/09/03	0	0.00	1	34.20	34.25	-1	176	-0.57%
2019/08/30	0.1	33.50	0	0.00	33.60	0.1	173	0.03%
2019/08/28	1	33.55	0	0.00	33.55	1	174	0.57%
2019/08/20	0	0.00	1	35.05	35.20	-1	172	-0.58%
2019/08/19	0	0.00	0.1	35.50	34.95	-0.1	171	-0.08%
2019/08/16	0	0.00	1	34.40	34.30	-1	171	-0.58%
2019/08/14	1	34.45	0	0.00	34.20	1	171	0.58%
2019/08/07	0	33.25	0	0.00	33.25	0	181	0.02%
2019/07/29	0.1	34.95	0	0.00	35.05	0.1	189	0.04%
2019/07/23	0	0.00	2	35.70	35.50	-2	198	-1.01%
2019/07/19	1	34.85	0	0.00	34.95	1	196	0.51%
2019/07/17	1	34.75	1	34.80	35.00	0	202	0.02%
2019/07/16	2	34.85	0	0.00	34.85	2	205	0.97%
2019/07/12	1	35.65	1	35.90	35.90	0	214	0.00%
2019/07/11	1	36.00	0	0.00	35.95	1	220	0.45%
2019/07/05	0	0.00	0.1	37.70	37.70	-0.1	246	-0.03%
2019/06/26	0	35.10	0	0.00	35.30	0	320	0.01%
2019/06/14	0	34.80	0	0.00	34.85	0	788	0.00%
2019/06/06	0	0.00	0.1	34.45	34.50	-0.1	798	-0.02%
2019/06/04	0	0.00	1	34.90	34.90	-1	800	-0.12%
2019/06/03	1.1	33.61	0	0.00	33.95	1.1	800	0.13%
2019/05/30	1	33.90	1	33.70	33.90	0	816	0.00%
2019/05/29	1	33.50	0	0.00	33.60	1	825	0.12%
2019/05/28	1	34.10	0	0.00	34.10	1	830	0.12%
2019/05/23	2	34.60	0	0.00	34.70	2	848	0.24%
2019/05/20	0	35.25	0	0.00	35.25	0	884	0.00%
2019/05/17	1	35.80	1	36.35	35.85	0	886	0.00%
2019/05/14	0.1	35.75	0	0.00	35.95	0.1	902	0.01%
2019/04/03	1	42.20	0	0.00	41.70	1	856	0.12%
2019/04/02	0	0.00	2	42.10	41.45	-2	856	-0.23%
2019/03/29	1	42.75	0	0.00	41.80	1	826	0.12%
2019/03/26	2	41.45	2	42.75	42.75	0	795	0.00%
2019/03/25	0	0.00	2	39.15	38.90	-2	733	-0.27%
2019/03/21	4	42.75	0	0.00	43.00	4	707	0.57%
2019/03/20	0	0.00	2	42.20	42.40	-2	580	-0.34%
2019/03/19	0	0.00	2.2	37.54	38.55	-2.2	570	-0.38%
2019/03/15	1	36.45	0	0.00	36.50	1	564	0.18%
2019/03/14	0	0.00	1	36.80	36.90	-1	567	-0.18%
2019/03/13	0	0.00	1	36.00	36.00	-1	571	-0.18%
2019/03/12	0	0.00	2	36.28	36.30	-2	574	-0.35%
2019/03/11	0	35.75	2	35.88	35.80	-2	579	-0.34%
2019/03/06	1	37.05	0	0.00	36.95	1	602	0.17%
2019/03/05	2	37.96	0	0.00	37.15	2	603	0.34%
2019/03/04	2	37.55	1	38.00	38.15	1	600	0.17%
2019/02/27	0.1	36.10	0	0.00	36.00	0.1	606	0.01%
2019/02/26	1	37.85	1	37.40	37.30	0	613	0.00%
2019/02/25	0	0.00	0	41.50	37.80	0	624	-0.01%
2019/02/22	0	37.80	0	0.00	37.80	0	624	0.01%
2019/02/21	0	0.00	1	38.30	38.30	-1	617	-0.16%
2019/02/20	0	0.00	0	39.60	36.15	0	591	-0.01%
2019/02/19	0	0.00	3	36.25	36.00	-3	597	-0.50%
2019/02/18	0	36.20	0	0.00	36.20	0	592	0.01%
2019/02/14	0	0.00	1	36.25	36.35	-1	589	-0.17%
2019/02/13	0	0.00	1	35.55	35.90	-1	585	-0.17%
2019/02/12	0	0.00	0.1	35.80	35.80	-0.1	577	-0.02%
2019/02/11	1	34.55	1	34.10	34.50	0	566	0.00%
2019/01/24	1	33.50	0	0.00	33.05	1	585	0.17%
2019/01/23	0	0.00	0	35.80	33.10	0	593	0.00%
2019/01/17	1	33.89	0	0.00	33.70	1	620	0.17%
2019/01/16	0	0.00	0	35.80	33.90	0	630	0.00%
2019/01/11	0	0.00	0	35.80	33.85	0	688	0.00%
2019/01/04	1	33.49	0	0.00	33.45	1	747	0.14%
2018/12/28	1	34.00	2	34.50	34.30	-1	775	-0.13%
2018/12/27	0	0.00	2	34.30	34.15	-2	789	-0.25%
2018/12/26	0	0.00	1	34.85	33.80	-1	794	-0.13%
2018/12/24	0	35.55	0	0.00	35.55	0	791	0.00%
2018/12/22	0	35.50	0	0.00	35.50	0	792	0.00%
2018/12/20	0	0.00	0	39.00	35.90	0	784	0.00%
2018/12/19	0	36.55	0	0.00	36.75	0	769	0.00%
2018/12/18	1	37.05	0	0.00	36.85	1	769	0.13%
2018/12/14	1	37.80	1	38.30	38.30	0	739	0.00%
2018/12/13	1	39.30	0	0.00	38.55	1	724	0.14%
2018/12/12	1	36.30	8	37.24	38.25	-7	659	-1.06%
2018/12/10	0	0.00	2	34.80	35.10	-2	634	-0.32%
2018/12/06	2	34.05	0	0.00	33.95	2	657	0.30%
2018/12/03	0	0.00	4	36.40	36.60	-4	743	-0.54%
2018/11/29	0	0.00	2	34.30	33.70	-2	729	-0.27%
2018/11/26	1	31.20	1	31.50	31.75	0	721	0.00%
2018/11/23	4	33.05	4	32.30	32.50	0	714	0.00%
2018/11/22	2	35.20	2	36.30	33.80	0	704	0.00%
2018/11/16	2	35.60	2	36.40	35.10	0	698	0.00%
2018/11/06	3	35.00	2	36.25	34.40	1	805	0.12%
2018/11/01	0	0.00	1	36.00	34.90	-1	814	-0.12%
2018/10/25	0	0.00	1	32.80	32.80	-1	837	-0.12%
2018/10/22	1	35.80	0	0.00	35.70	1	855	0.12%
2018/10/19	2	32.60	0	0.00	33.30	2	853	0.23%
2018/10/18	1	32.70	0	0.00	31.50	1	838	0.12%
2018/10/15	1	34.85	0	0.00	34.50	1	991	0.10%
2018/10/12	2	35.65	0	0.00	35.65	2	1,063	0.19%
2018/10/09	0	0.00	2	39.15	38.80	-2	1,359	-0.15%
2018/10/05	0	0.00	2	40.15	40.50	-2	1,967	-0.10%
2018/10/03	1	43.00	0	0.00	42.50	1	2,157	0.05%
2018/10/02	0	0.00	4	44.75	44.00	-4	2,171	-0.18%
2018/09/27	4	44.20	0	0.00	43.95	4	2,502	0.16%
2018/09/26	2	44.80	0	0.00	44.55	2	2,619	0.08%
2018/09/25	0	0.00	6	45.18	45.60	-6	2,636	-0.23%
2018/09/21	4	43.98	0	0.00	43.85	4	2,652	0.15%
2018/09/19	2	44.80	0	0.00	44.50	2	2,673	0.07%
2018/09/18	4	46.04	0	0.00	45.00	4	2,680	0.15%
2018/09/17	0	0.00	2	46.60	46.55	-2	2,681	-0.07%
2018/09/14	3	46.00	7	46.11	46.60	-4	2,687	-0.15%
2018/09/13	10	44.69	5	44.96	44.05	5	2,683	0.19%
2018/09/12	15	44.13	15	45.40	45.30	0	2,702	0.00%
2018/09/11	0	0.00	6	44.55	44.55	-6	2,698	-0.22%
2018/09/07	7	44.17	0	0.00	43.05	7	2,657	0.26%
2018/09/06	2	48.00	0	0.00	47.80	2	2,628	0.08%
2018/09/03	2	48.20	0	0.00	48.20	2	2,745	0.07%
2018/08/31	5	49.49	5	49.73	49.40	0	2,755	0.00%
2018/08/30	0	0.00	0.1	50.00	50.00	-0.1	2,819	0.00%
2018/08/29	0	48.15	0	0.00	48.15	0	2,863	0.00%
2018/08/17	0	48.00	0	0.00	48.00	0	3,314	0.00%
2018/08/16	2	49.85	0	0.00	49.75	2	3,307	0.06%
2018/08/15	3	48.17	1	48.75	49.00	2	3,311	0.06%
2018/08/14	2	48.95	2	49.95	50.40	0	3,295	0.00%
2018/08/13	5	51.30	1	51.30	51.30	4	3,258	0.12%
2018/08/09	4	57.15	0	0.00	57.80	4	3,244	0.12%
2018/08/07	0	0.00	1	57.70	58.10	-1	3,264	-0.03%
2018/08/06	0	0.00	2	57.20	57.50	-2	3,277	-0.06%
2018/08/03	7	56.56	3	57.23	56.80	4	3,356	0.12%
2018/08/02	2	55.20	0	0.00	57.10	2	3,401	0.06%
2018/07/30	1	58.00	0	0.00	56.00	1	3,403	0.03%
2018/07/20	9	58.44	3	57.33	57.30	6	3,494	0.17%
2018/07/19	6	62.03	3	63.00	61.70	3	3,390	0.09%
2018/07/18	3	68.40	3	70.97	68.50	0	3,341	0.00%
2018/07/17	7	70.79	9	71.12	69.70	-2	3,221	-0.06%
2018/07/16	12	70.36	10	70.51	71.60	2	3,074	0.07%
2018/07/13	6	64.22	18	65.95	66.90	-12	2,717	-0.44%
2018/07/12	0	0.00	6	60.60	60.90	-6	2,529	-0.24%
2018/07/11	2	54.50	7	54.91	55.40	-5	2,412	-0.21%
2018/07/10	1	53.30	1	53.50	53.90	0	2,386	0.00%
2018/07/09	3	54.90	2	55.60	54.10	1	2,384	0.04%
2018/07/06	1	54.10	1.1	55.40	57.30	-0.1	2,359	0.00%
2018/07/05	9	56.37	4	58.40	56.90	5	2,306	0.22%
2018/07/04	4	57.03	17	56.41	58.70	-13	2,062	-0.63%
2018/07/03	3	53.43	6	53.80	53.40	-3	1,944	-0.15%
2018/07/02	2	52.80	8	52.90	52.80	-6	1,935	-0.31%
2018/06/29	6	53.27	10	53.46	53.00	-4	1,916	-0.21%
2018/06/28	2	51.60	2	52.30	51.60	0	1,896	0.00%
2018/06/27	4	51.95	2	53.00	51.90	2	1,891	0.11%
2018/06/26	0	0.00	12	51.96	53.00	-12	1,881	-0.64%
2018/06/25	6	52.27	0	0.00	52.40	6	1,875	0.32%
2018/06/22	6	53.73	2	55.60	53.30	4	1,866	0.21%
2018/06/21	4	51.80	14	54.56	55.90	-10	1,857	-0.54%
2018/06/20	6	53.90	7	53.24	52.90	-1	1,838	-0.05%
2018/06/19	4	56.05	0	0.00	56.00	4	1,815	0.22%
2018/06/15	2	56.60	6	56.87	56.60	-4	1,804	-0.22%
2018/06/13	4	56.40	2	57.50	57.50	2	1,790	0.11%
2018/06/12	12	58.12	15	58.50	58.00	-3	1,766	-0.17%
2018/06/11	4	55.95	5	56.62	56.00	-1	1,688	-0.06%
2018/06/08	6	55.73	0	0.00	56.50	6	1,682	0.36%
2018/06/07	11	57.50	1	58.30	56.50	10	1,677	0.60%
2018/06/06	4	56.95	12	56.90	58.90	-8	1,606	-0.50%
2018/06/05	4	55.30	0	0.00	54.80	4	1,556	0.26%
2018/06/04	6	57.03	2	58.00	56.80	4	1,516	0.26%
2018/06/01	11	57.12	13	59.74	56.80	-2	1,451	-0.14%
2018/05/31	0	0.00	8	55.15	56.80	-8	1,250	-0.64%
2018/05/30	23	51.01	13	51.76	51.70	10	1,154	0.86%
2018/05/25	0	47.10	0	0.00	47.10	0	1,097	0.00%
2018/05/23	1	47.00	10	47.38	46.75	-9	1,104	-0.81%
2018/05/22	0	0.00	10	48.70	48.35	-10	1,108	-0.90%
2018/05/16	1	47.50	1	49.00	49.00	0	1,203	0.00%
2018/05/11	1	50.00	0	0.00	49.90	1	1,192	0.08%
2018/05/10	1	53.80	1.1	52.09	54.00	-0.1	1,109	0.00%
2018/05/08	0	0.00	1	50.50	49.45	-1	1,039	-0.10%
2018/05/07	0	0.00	1	49.05	49.60	-1	1,031	-0.10%
2018/05/04	0	0.00	1	51.80	50.00	-1	1,006	-0.10%
2018/05/02	1	51.50	0	0.00	51.90	1	922	0.11%
2018/04/27	0	0.00	1	48.55	48.80	-1	857	-0.12%
2018/04/25	0	0.00	8	49.15	49.85	-8	791	-1.01%
2018/04/24	0	0.00	1	48.80	49.30	-1	777	-0.13%
2018/04/23	4	49.53	0	0.00	49.85	4	753	0.53%
2018/04/18	1	49.55	0	0.00	49.10	1	693	0.14%
2018/04/17	0	0.00	1	47.20	48.00	-1	647	-0.15%
2018/04/12	0	0.00	0.1	42.10	42.30	-0.1	590	-0.01%
2018/04/03	0	0.00	1	40.00	40.30	-1	632	-0.16%
2018/03/31	2	39.20	0	0.00	38.80	2	649	0.31%
2018/03/23	0	0.00	2	36.15	38.50	-2	930	-0.21%
2018/03/22	0	0.00	1	39.80	39.45	-1	975	-0.10%
2018/03/20	1	39.25	1	39.40	39.90	0	1,113	0.00%
2018/03/19	1	41.00	1	40.90	40.70	0	1,267	0.00%
2018/03/16	0	0.00	1	41.50	41.60	-1	1,274	-0.08%
2018/03/14	1	40.80	0	0.00	40.55	1	1,313	0.08%
2018/03/08	0	0.00	1	38.85	38.85	-1	1,343	-0.07%
2018/03/07	1	38.60	1	38.80	38.65	0	1,371	0.00%
2018/03/06	0	0.00	1	38.55	38.55	-1	1,420	-0.07%
2018/03/02	2	39.25	0	0.00	38.65	2	1,506	0.13%
2018/03/01	0	0.00	1	38.90	38.90	-1	1,583	-0.06%
2018/02/23	0	0.00	1	39.65	38.60	-1	1,604	-0.06%
2018/02/22	5	37.10	1	38.30	38.30	4	1,596	0.25%
2018/02/21	10	35.00	0	0.00	36.00	10	1,592	0.63%
2018/02/12	1	33.55	7	33.96	33.85	-6	1,587	-0.38%
2018/02/09	5	33.17	2	33.43	33.15	3	1,577	0.19%
2018/02/08	3	38.20	1	38.15	36.80	2	1,544	0.13%
2018/02/07	3	41.06	3	41.40	40.85	0	1,481	0.00%
2018/02/06	1	43.35	2	42.63	41.40	-1	1,472	-0.07%
2018/02/05	5	44.60	0	0.00	44.95	5	1,460	0.34%
2018/02/02	6	45.79	0	0.00	45.55	6	1,462	0.41%
2018/02/01	1	45.20	1	45.60	45.75	0	1,479	0.00%
2018/01/31	1	45.15	1	45.10	45.10	0	1,477	0.00%
2018/01/30	7	45.32	0	0.00	45.25	7	1,486	0.47%
2018/01/29	1	45.50	0	0.00	45.45	1	1,491	0.07%
2018/01/25	1	45.90	1	45.85	45.85	0	1,493	0.00%
2018/01/23	10	45.55	0	0.00	45.85	10	1,487	0.67%
2018/01/22	6	45.39	4	45.71	45.90	2	1,492	0.13%
2018/01/19	1	46.60	1	46.10	45.80	0	1,495	0.00%
2018/01/18	2	46.65	1	46.60	46.50	1	1,495	0.07%
2018/01/16	1	47.27	0	0.00	46.15	1	1,488	0.07%
2018/01/11	1	46.40	1	46.55	47.65	0	1,530	0.00%
2018/01/10	1	46.30	2	46.40	46.20	-1	1,558	-0.06%
2018/01/09	1	47.55	1	46.70	46.70	0	1,687	0.00%
2018/01/08	0	0.00	2	48.15	47.55	-2	1,721	-0.12%
2018/01/05	0	0.00	1	48.20	48.20	-1	1,733	-0.06%
2018/01/03	2	49.73	2	50.25	49.85	0	1,714	0.00%
2018/01/02	2	49.38	1	49.70	49.45	1	1,706	0.06%