良維 (6290)-元大-六合券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
72.6
漲跌
▲1.3
漲幅
+1.82%
成交量
574張
產業
上櫃電子零組件類股▲2.48%
458人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.2	71.92	0	0.00	72.60	0.2	2,230	0.01%
2024/11/19	0.1	71.70	0	0.00	71.80	0.1	2,249	0.00%
2024/11/18	1	70.30	1	70.30	70.20	0	2,264	0.00%
2024/11/15	0.1	72.03	11	71.51	71.60	-10.9	2,306	-0.47%
2024/11/14	1.2	71.78	0	0.00	71.20	1.2	2,325	0.05%
2024/11/13	1	73.50	0	0.00	73.00	1	2,312	0.04%
2024/11/12	0	0.00	12	72.85	73.40	-12	2,326	-0.52%
2024/11/11	12	72.81	0	0.00	73.40	12	2,320	0.52%
2024/11/08	0	0.00	0.1	80.80	78.60	-0.1	2,257	0.00%
2024/11/07	0	0.00	0.1	80.40	80.60	-0.1	2,239	0.00%
2024/11/06	1.1	79.46	0	0.00	79.40	1.1	2,231	0.05%
2024/11/05	2	77.60	2	77.60	77.60	0	2,241	0.00%
2024/11/04	1	78.10	0	0.00	78.00	1	2,300	0.04%
2024/11/01	12	77.75	0	0.00	79.00	12	2,336	0.51%
2024/10/30	8.1	78.82	5	78.70	78.50	3.1	2,352	0.13%
2024/10/29	0.1	79.75	3	79.40	79.50	-2.9	2,343	-0.12%
2024/10/28	1.1	80.60	1	82.40	80.60	0.1	2,325	0.00%
2024/10/25	3	80.97	3	81.70	81.90	0	2,321	0.00%
2024/10/24	2.3	81.05	1	80.40	80.20	1.3	2,329	0.06%
2024/10/23	0	82.00	1	82.02	82.00	-1	2,342	-0.04%
2024/10/21	2	79.50	0	0.00	80.90	2	2,433	0.08%
2024/10/18	13.1	80.61	2	80.20	79.90	11.1	2,496	0.45%
2024/10/17	3.1	81.62	0	0.00	81.90	3.1	2,532	0.12%
2024/10/16	0.1	83.13	1	82.00	82.00	-0.9	2,590	-0.03%
2024/10/15	1	84.00	2	84.90	83.50	-1	2,612	-0.04%
2024/10/14	0	0.00	0.1	84.60	84.20	-0.1	2,783	0.00%
2024/10/11	4	85.40	1.6	85.35	85.40	2.4	2,781	0.09%
2024/10/09	1	82.80	0	82.40	82.10	1	2,727	0.04%
2024/10/08	0.1	81.66	0	0.00	81.90	0.1	2,757	0.00%
2024/10/07	0.2	82.15	1	82.00	81.10	-0.8	2,821	-0.03%
2024/10/04	2	81.80	5	82.10	81.00	-3	2,917	-0.10%
2024/10/01	8	81.69	1	83.30	83.40	7	2,958	0.24%
2024/09/30	0.3	82.89	0	0.00	82.40	0.3	2,996	0.01%
2024/09/27	0	83.10	10	83.00	82.70	-10	3,047	-0.33%
2024/09/26	2.1	82.74	14	83.27	82.70	-11.9	3,135	-0.38%
2024/09/25	0.1	83.82	1	83.50	83.50	-0.9	3,316	-0.03%
2024/09/24	1.1	82.71	33	82.60	82.70	-31.9	3,477	-0.92%
2024/09/23	0.2	83.77	69	83.67	83.40	-68.8	3,511	-1.96%
2024/09/20	27.5	83.54	1.1	84.46	83.10	26.4	3,522	0.75%
2024/09/19	9	84.52	0.2	84.50	84.40	8.8	3,554	0.25%
2024/09/18	4	85.75	0	0.00	85.40	4	3,611	0.11%
2024/09/16	6.1	86.52	1.1	87.47	86.50	5.1	3,716	0.14%
2024/09/12	1	88.50	2	87.80	88.00	-1	3,959	-0.03%
2024/09/11	2	87.05	1	87.40	86.30	1	4,087	0.02%
2024/09/10	9	87.78	1.4	86.38	86.10	7.6	4,257	0.18%
2024/09/09	0	0.00	1	86.50	86.50	-1	4,315	-0.02%
2024/09/06	1.3	84.97	3	85.00	85.00	-1.7	4,466	-0.04%
2024/09/05	1	84.80	0	0.00	84.10	1	4,593	0.02%
2024/09/04	10	85.24	0	0.00	84.70	10	4,752	0.21%
2024/09/03	1.1	88.59	1	88.00	88.10	0.1	4,862	0.00%
2024/09/02	2	87.35	1.2	88.05	86.90	0.8	5,230	0.01%
2024/08/30	12.2	87.49	6.2	87.75	87.20	6	5,246	0.11%
2024/08/29	0.1	83.86	0	0.00	84.30	0.1	5,219	0.00%
2024/08/28	2	84.75	0	0.00	84.40	2	5,331	0.04%
2024/08/27	0.3	83.27	5	83.77	85.60	-4.7	5,425	-0.09%
2024/08/26	11	83.85	0	84.30	83.00	11	5,751	0.19%
2024/08/23	0.3	83.22	1	82.50	83.50	-0.7	5,814	-0.01%
2024/08/22	0.2	84.00	0	0.00	83.80	0.2	5,852	0.00%
2024/08/21	5.3	83.73	0	0.00	83.80	5.3	5,885	0.09%
2024/08/20	0.6	84.89	1	84.80	84.60	-0.4	5,913	-0.01%
2024/08/19	4.2	84.88	0	84.70	84.70	4.1	5,933	0.07%
2024/08/16	1.3	82.55	0	82.80	82.70	1.3	5,952	0.02%
2024/08/15	15	81.10	0	0.00	81.00	15	5,985	0.25%
2024/08/14	4	81.00	0	82.00	81.70	4	6,009	0.07%
2024/08/09	3	79.40	0	0.00	79.40	3	6,091	0.05%
2024/08/08	0	0.00	1	76.60	76.60	-1	6,092	-0.02%
2024/08/07	0	0.00	0	77.70	77.80	0	6,124	0.00%
2024/08/06	0	68.30	0	0.00	71.80	0	6,160	0.00%
2024/08/05	1	72.30	3	72.60	72.30	-2	6,143	-0.03%
2024/08/02	0	0.00	2	80.60	80.30	-2	6,173	-0.03%
2024/07/31	1	81.80	1	81.50	81.50	0	6,425	0.00%
2024/07/29	51.1	80.33	0	0.00	79.60	51.1	6,562	0.78%
2024/07/26	21	83.29	0	0.00	82.30	21	6,669	0.32%
2024/07/23	1	85.20	1	86.10	87.30	0	6,837	0.00%
2024/07/22	2	85.35	3	84.73	84.30	-1	6,839	-0.01%
2024/07/19	3.1	88.62	2	88.10	87.50	1.1	6,808	0.02%
2024/07/18	2	90.20	15.6	90.33	90.60	-13.6	6,807	-0.20%
2024/07/17	1.2	94.32	43.2	94.73	92.80	-42	6,753	-0.62%
2024/07/16	2	93.25	2.1	93.29	93.30	-0.1	6,758	0.00%
2024/07/15	15.1	94.49	46.3	93.79	93.40	-31.2	6,800	-0.46%
2024/07/12	0	0.00	2	91.40	91.90	-2	6,672	-0.03%
2024/07/11	3	91.50	3	90.73	90.60	0	6,757	0.00%
2024/07/10	4	92.15	2	92.15	92.30	2	6,986	0.03%
2024/07/09	1	90.50	1	90.00	90.70	0	7,266	0.00%
2024/07/08	0	93.80	0	0.00	91.00	0	7,712	0.00%
2024/07/05	2	92.80	13	92.06	92.10	-11	7,946	-0.14%
2024/07/04	0	0.00	1	92.30	91.60	-1	8,139	-0.01%
2024/07/03	4	92.20	6	92.20	92.20	-2	8,150	-0.02%
2024/07/02	8	91.71	2	91.90	93.10	6	8,161	0.07%
2024/07/01	12	93.81	9.5	93.56	91.90	2.5	8,084	0.03%
2024/06/28	12	90.70	10	91.58	91.70	2	7,924	0.02%
2024/06/27	12.1	88.30	2	87.71	87.70	10.1	7,781	0.13%
2024/06/26	1	89.40	2	89.85	88.90	-1	7,811	-0.01%
2024/06/25	1.1	85.98	5	88.02	89.90	-3.9	7,884	-0.05%
2024/06/24	11	89.33	4	88.58	87.60	7	8,028	0.09%
2024/06/21	1	91.30	2.7	91.56	91.40	-1.7	8,247	-0.02%
2024/06/20	3.1	90.21	1	90.30	90.30	2.1	8,321	0.03%
2024/06/19	18	91.71	14.1	89.39	89.10	3.9	8,291	0.05%
2024/06/18	7	91.01	4	91.92	91.20	3	8,158	0.04%
2024/06/17	29	91.18	5.4	91.64	90.40	23.7	8,120	0.29%
2024/06/14	11	84.22	29	85.03	87.90	-18	8,112	-0.22%
2024/06/13	19.3	85.31	11.1	85.96	83.70	8.2	8,182	0.10%
2024/06/12	12	88.53	3	87.87	87.60	9	8,078	0.11%
2024/06/11	65	89.45	3	89.60	90.00	62	8,024	0.77%
2024/06/07	5.4	87.93	5	88.46	88.50	0.4	7,963	0.01%
2024/06/06	8.1	87.58	11.4	84.88	88.40	-3.3	8,054	-0.04%
2024/06/05	9	83.21	4	83.05	83.20	5	7,687	0.07%
2024/06/04	9	83.20	9	83.64	81.90	0	7,855	0.00%
2024/06/03	10.4	82.84	6.4	83.16	82.70	4	8,005	0.05%
2024/05/31	2	80.35	5	80.40	79.90	-3	8,227	-0.04%
2024/05/30	1.3	81.49	2	86.20	81.20	-0.7	8,428	-0.01%
2024/05/29	0	0.00	1.1	80.52	80.40	-1.1	8,467	-0.01%
2024/05/28	4.1	79.03	0	0.00	79.40	4.1	8,817	0.05%
2024/05/27	3	80.20	1.4	80.36	79.80	1.6	9,265	0.02%
2024/05/24	1	79.80	0	0.00	79.50	1	9,554	0.01%
2024/05/23	1.1	78.21	0.5	78.30	77.80	0.6	9,938	0.01%
2024/05/22	2	80.35	5.5	80.11	79.50	-3.5	10,380	-0.03%
2024/05/21	2.2	78.98	0	0.00	78.80	2.2	10,510	0.02%
2024/05/20	3	77.50	0	0.00	77.40	3	11,090	0.03%
2024/05/16	1.1	77.42	0	0.00	78.20	1.1	11,869	0.01%
2024/05/15	1.1	77.93	0	0.00	77.80	1.1	12,010	0.01%
2024/05/14	3.1	79.40	0	0.00	79.30	3.1	12,197	0.03%
2024/05/09	2	79.00	0	0.00	78.50	2	12,257	0.02%
2024/05/08	0	78.80	0	0.00	78.90	0	12,211	0.00%
2024/05/07	1	79.00	2	80.20	79.40	-1	12,143	-0.01%
2024/05/06	1.1	78.13	0	0.00	76.70	1.1	12,002	0.01%
2024/05/03	1	78.50	1	79.00	77.90	0	11,937	0.00%
2024/04/30	1.1	79.27	0	0.00	78.60	1.1	11,784	0.01%
2024/04/29	1	79.65	1	82.70	80.60	0	11,664	0.00%
2024/04/26	1	87.30	1	85.90	84.40	0	11,483	0.00%
2024/04/24	0	0.00	5	88.90	88.90	-5	11,432	-0.04%
2024/04/22	8	87.88	1	85.80	84.00	7	11,321	0.06%
2024/04/19	1	91.33	4	90.30	88.20	-3	11,250	-0.03%
2024/04/18	2	93.75	8	93.60	92.70	-6	11,165	-0.05%
2024/04/17	2	95.75	0	0.00	94.60	2	11,110	0.02%
2024/04/16	4	100.28	3.1	97.49	95.30	0.9	10,993	0.01%
2024/04/15	9	104.45	1	107.00	103.00	8	10,764	0.07%
2024/04/12	10	104.15	4	103.13	105.50	6	10,462	0.06%
2024/04/11	7.1	99.33	9.1	98.17	100.00	-2	10,027	-0.02%
2024/04/10	0	0.00	0.2	97.89	96.90	-0.2	9,887	0.00%
2024/04/09	1	92.50	1	93.02	91.90	0	9,666	0.00%
2024/04/02	3	90.47	1	90.20	90.30	2	9,599	0.02%
2024/04/01	0	0.00	2	91.55	91.90	-2	9,578	-0.02%
2024/03/29	3	90.37	3	90.53	90.40	0	9,612	0.00%
2024/03/28	2	91.20	4	90.90	90.20	-2	9,614	-0.02%
2024/03/27	12.2	93.35	14	92.26	92.60	-1.8	9,517	-0.02%
2024/03/26	6	97.52	5.1	96.78	90.50	1	9,300	0.01%
2024/03/25	5.1	99.10	10	97.93	100.50	-4.9	8,985	-0.05%
2024/03/22	5	95.12	3	95.07	95.80	2	8,810	0.02%
2024/03/21	4	95.20	0	0.00	95.50	4	8,790	0.05%
2024/03/20	0	95.60	1.1	94.13	93.70	-1.1	8,748	-0.01%
2024/03/19	4	94.88	4	95.83	95.30	0	8,778	0.00%
2024/03/18	4.1	92.54	4	93.93	94.50	0.1	8,682	0.00%
2024/03/15	3	89.20	1	88.90	88.20	2	8,610	0.02%
2024/03/14	0	90.40	2	88.23	90.30	-2	8,660	-0.02%
2024/03/12	7	89.44	3	89.87	90.70	4	8,462	0.05%
2024/03/11	1	87.20	0	0.00	86.60	1	8,207	0.01%
2024/03/08	1	87.60	9	89.90	86.80	-8	8,149	-0.10%
2024/03/07	1	92.97	2	93.03	90.80	-1	7,935	-0.01%
2024/03/06	1	96.00	1	96.22	95.40	0	7,726	0.00%
2024/03/05	10	94.04	13	93.54	92.80	-3	7,400	-0.04%
2024/03/04	8	96.14	1.1	95.06	93.20	6.9	7,097	0.10%
2024/03/01	3	102.00	8	101.63	101.00	-5	6,708	-0.07%
2024/02/29	11	97.71	15.1	98.42	99.40	-4.1	6,317	-0.06%
2024/02/27	5.1	90.77	5	90.76	90.40	0.1	5,869	0.00%
2024/02/26	8	89.90	22.1	88.26	89.00	-14.1	5,572	-0.25%
2024/02/23	22.1	86.75	32.3	87.24	88.80	-10.2	5,168	-0.20%
2024/02/22	0	0.00	8.2	81.55	81.50	-8.2	4,731	-0.17%
2024/02/21	22.2	82.10	12	83.00	81.30	10.2	4,633	0.22%
2024/02/20	22	77.24	13	78.95	78.90	9	4,054	0.22%
2024/02/19	4	76.80	18.1	76.10	74.90	-14.1	3,753	-0.38%
2024/02/16	0	0.00	4.3	71.49	70.80	-4.3	3,510	-0.12%
2024/02/15	3.2	68.68	13.1	70.72	70.90	-9.9	3,357	-0.30%
2024/02/05	0.1	66.60	3	66.63	66.70	-2.9	3,386	-0.09%
2024/02/02	2.3	65.86	0	0.00	65.40	2.3	3,491	0.07%
2024/01/31	0	64.50	0	0.00	64.50	0	3,738	0.00%
2024/01/29	1	65.00	0	0.00	65.00	1	3,978	0.03%
2024/01/26	3	64.13	0	64.10	64.30	3	4,007	0.07%
2024/01/24	0	0.00	1	64.50	63.90	-1	4,085	-0.02%
2024/01/23	0	0.00	2	64.35	64.20	-2	4,218	-0.05%
2024/01/22	0	63.20	0	0.00	63.80	0	4,290	0.00%
2024/01/19	5	62.90	3.1	62.75	63.20	1.9	4,406	0.04%
2024/01/16	0	0.00	2	62.65	62.70	-2	4,888	-0.04%
2024/01/15	1	62.40	0	0.00	62.60	1	4,996	0.02%
2024/01/12	0.1	62.12	1	62.60	62.00	-0.9	5,098	-0.02%
2024/01/11	0	62.20	0	0.00	62.90	0	5,127	0.00%
2024/01/10	1	61.80	0	0.00	61.80	1	5,158	0.02%
2024/01/08	1	63.40	1	63.70	63.20	0	5,257	0.00%
2024/01/05	5.1	64.08	1	64.60	63.30	4.1	5,325	0.08%
2024/01/04	3	66.03	5.3	66.50	65.00	-2.3	5,311	-0.04%
2024/01/02	1	66.00	3	65.87	65.50	-2	5,241	-0.04%
2023/12/28	0	0.00	3	65.63	65.10	-3	5,195	-0.06%
2023/12/27	1	65.00	0	0.00	64.80	1	5,197	0.02%
2023/12/26	2	65.30	6	65.50	65.30	-4	5,220	-0.08%
2023/12/25	9	63.90	2.2	64.97	65.10	6.8	5,170	0.13%
2023/12/22	0	63.00	1	62.80	62.60	-1	5,094	-0.02%
2023/12/21	1.1	63.50	0	0.00	63.20	1.1	5,092	0.02%
2023/12/20	1	64.10	0	0.00	64.10	1	5,153	0.02%
2023/12/19	0	63.74	2	64.00	64.00	-2	5,148	-0.04%
2023/12/18	1	65.00	2	65.00	64.50	-1	5,125	-0.02%
2023/12/15	5.2	65.18	1	65.20	65.20	4.2	5,095	0.08%
2023/12/14	8.1	65.93	0	66.00	65.70	8.1	5,046	0.16%
2023/12/13	1.1	64.91	10	65.07	65.20	-8.9	4,892	-0.18%
2023/12/12	4	64.35	0	0.00	63.70	4	4,786	0.08%
2023/12/11	3	63.90	6.2	64.27	64.60	-3.2	4,686	-0.07%
2023/12/08	0.1	61.90	1	61.70	62.30	-0.9	4,564	-0.02%
2023/12/05	0	61.80	0	0.00	61.80	0	4,559	0.00%
2023/12/04	2	63.20	0	0.00	62.30	2	4,552	0.04%
2023/12/01	0	0.00	1	62.30	62.30	-1	4,543	-0.02%
2023/11/30	1	62.00	0	0.00	61.90	1	4,537	0.02%
2023/11/29	1	62.50	0	0.00	62.70	1	4,519	0.02%
2023/11/28	0.2	62.00	0	0.00	61.90	0.2	4,517	0.00%
2023/11/27	1	60.90	8	60.90	60.90	-7	4,509	-0.16%
2023/11/24	3	62.00	1	61.70	61.60	2	4,476	0.04%
2023/11/22	1	62.90	1	63.10	63.10	0	4,393	0.00%
2023/11/21	2	62.95	13	62.72	62.90	-11	4,377	-0.25%
2023/11/20	2	62.55	1	62.30	62.40	1	4,337	0.02%
2023/11/17	2.1	63.17	0	0.00	63.70	2.1	4,238	0.05%
2023/11/16	1	63.91	0	0.00	63.70	1	4,185	0.02%
2023/11/15	2	65.40	21	65.70	66.00	-19	4,057	-0.47%
2023/11/14	0	0.00	0.1	63.90	63.70	-0.1	3,904	0.00%
2023/11/13	31	63.37	7	64.00	63.00	24	3,859	0.62%
2023/11/10	1	67.60	2	67.65	67.30	-1	3,577	-0.03%
2023/11/09	3	67.40	0	0.00	66.30	3	3,361	0.09%
2023/11/08	5	67.78	1.3	67.01	66.10	3.7	3,285	0.11%
2023/11/07	2	67.65	1	68.00	67.50	1	3,088	0.03%
2023/11/06	0	0.00	3	65.53	65.40	-3	2,877	-0.10%
2023/11/03	1	66.20	1	65.70	66.20	0	2,848	0.00%
2023/11/02	0	0.00	3	65.97	66.30	-3	2,814	-0.11%
2023/11/01	1	62.60	1	63.30	63.30	0	2,753	0.00%
2023/10/31	0	0.00	2.6	63.25	63.10	-2.6	2,704	-0.09%
2023/10/30	1	66.90	1	66.60	67.10	0	2,619	0.00%
2023/10/27	1	68.00	0	0.00	67.00	1	2,547	0.04%
2023/10/26	9.3	67.87	11	67.89	66.70	-1.7	2,462	-0.07%
2023/10/25	1.6	67.74	4	67.25	67.50	-2.4	2,338	-0.10%
2023/10/24	0	0.00	2	65.00	65.00	-2	2,187	-0.09%
2023/10/20	0	0.00	2	65.50	66.10	-2	2,173	-0.09%
2023/10/19	0	0.00	1	64.00	64.40	-1	2,119	-0.05%
2023/10/18	1	63.50	1	64.10	63.50	0	2,118	0.00%
2023/10/17	0	0.00	1	66.00	64.50	-1	2,148	-0.05%
2023/10/16	1	64.90	2.4	65.42	65.20	-1.4	2,104	-0.07%
2023/10/13	2	64.75	1	65.00	64.90	1	2,167	0.05%
2023/10/12	0	0.00	4	64.80	64.40	-4	2,325	-0.17%
2023/10/11	3	64.27	2	63.80	63.60	1	2,283	0.04%
2023/10/06	3	64.27	5	63.96	63.40	-2	2,241	-0.09%
2023/10/05	2	62.80	0	0.00	62.20	2	2,210	0.09%
2023/09/27	1	61.40	0	0.00	61.80	1	2,452	0.04%
2023/09/26	0	0.00	1	61.30	61.30	-1	2,492	-0.04%
2023/09/25	2	61.70	5	61.70	61.50	-3	2,489	-0.12%
2023/09/20	0	0.00	3	58.70	58.60	-3	2,431	-0.12%
2023/09/18	0	0.00	9	59.10	59.00	-9	2,520	-0.36%
2023/09/14	0	0.00	1	59.10	59.10	-1	2,889	-0.03%
2023/09/08	0.1	57.00	1	57.10	57.10	-0.9	2,980	-0.03%
2023/09/06	0.1	59.00	0	0.00	58.70	0.1	3,045	0.00%
2023/09/04	9	58.00	1	58.00	58.40	8	3,073	0.26%
2023/09/01	0.1	57.80	6	57.50	57.70	-6	3,112	-0.19%
2023/08/31	1	57.00	0	0.00	56.90	1	3,240	0.03%
2023/08/30	0	0.00	1	56.70	56.90	-1	3,248	-0.03%
2023/08/24	2	55.85	1	56.00	55.60	1	3,280	0.03%
2023/08/21	6	54.50	0	0.00	54.60	6	3,331	0.18%
2023/08/18	0	0.00	2	56.00	55.30	-2	3,346	-0.06%
2023/08/17	1	54.90	0	0.00	54.80	1	3,340	0.03%
2023/08/16	0	52.70	0	0.00	53.80	0	3,341	0.00%
2023/08/14	4	53.98	1	54.20	52.80	3	3,359	0.09%
2023/08/11	0	0.00	1	56.20	56.30	-1	3,321	-0.03%
2023/08/10	2	57.20	0	0.00	56.80	2	3,316	0.06%
2023/08/08	4	58.70	0	0.00	58.10	4	3,326	0.12%
2023/08/07	1	59.00	1	59.00	58.90	0	3,337	0.00%
2023/08/04	0	0.00	0.5	58.80	59.20	-0.5	3,354	-0.01%
2023/08/02	2	59.50	3	59.07	58.80	-1	3,383	-0.03%
2023/07/31	0	0.00	4	63.10	61.60	-4	3,364	-0.12%
2023/07/28	2	63.70	3	64.13	63.30	-1	3,331	-0.03%
2023/07/27	3	62.80	1	62.30	62.70	2	3,219	0.06%
2023/07/26	2	62.75	0	62.50	63.60	2	3,186	0.06%
2023/07/25	0	61.50	0	0.00	61.80	0	3,119	0.00%
2023/07/24	1	61.70	0	0.00	61.10	1	3,107	0.03%
2023/07/21	6	63.18	1	63.10	63.10	5	3,077	0.16%
2023/07/20	2	64.10	1	64.10	64.00	1	3,084	0.03%
2023/07/19	1	64.20	1	63.50	62.30	0	3,035	0.00%
2023/07/18	8.2	63.51	6	63.70	63.30	2.2	3,112	0.07%
2023/07/17	8	64.85	8	64.69	65.30	0	3,122	0.00%
2023/07/14	3	61.60	2	62.30	61.70	1	2,916	0.03%
2023/07/13	1	61.70	1	61.50	61.10	0	2,977	0.00%
2023/07/12	2	63.05	0	0.00	62.50	2	3,030	0.07%
2023/07/11	3	62.40	0	0.00	63.20	3	2,995	0.10%
2023/07/10	0	0.00	1	62.10	62.10	-1	3,021	-0.03%
2023/07/07	1	62.80	0	0.00	63.00	1	3,031	0.03%
2023/07/06	4	64.68	3.3	64.51	64.00	0.7	3,037	0.02%
2023/07/05	1	62.50	2	62.30	62.50	-1	2,990	-0.03%
2023/07/04	11.5	61.70	2	61.90	62.10	9.5	2,974	0.32%
2023/07/03	1	60.60	0	0.00	60.30	1	2,934	0.03%
2023/06/30	0.3	60.00	1	59.60	59.80	-0.7	2,976	-0.02%
2023/06/29	1	60.00	0	0.00	59.80	1	3,002	0.03%
2023/06/28	0	0.00	1	59.30	59.30	-1	3,038	-0.03%
2023/06/27	0	60.70	3	60.40	59.00	-3	3,062	-0.10%
2023/06/21	4	63.33	0.3	63.03	63.30	3.7	3,078	0.12%
2023/06/20	8	63.03	5	62.10	63.60	3	3,020	0.10%
2023/06/19	1	59.60	1.1	59.59	60.40	-0.1	3,026	0.00%
2023/06/16	0	0.00	1	58.90	58.70	-1	3,061	-0.03%
2023/06/14	1	59.50	1	58.80	58.70	0	3,138	0.00%
2023/06/13	4	59.10	2.2	58.99	59.50	1.8	3,174	0.06%
2023/06/12	1.1	57.72	0	0.00	57.60	1.1	3,179	0.03%
2023/06/09	0	0.00	1	59.00	58.30	-1	3,230	-0.03%
2023/06/08	1	59.00	1.1	57.86	57.80	-0.1	3,293	0.00%
2023/06/07	2.3	58.00	1	58.10	58.20	1.3	3,433	0.04%
2023/06/06	7.1	59.42	1.1	59.09	58.80	6	3,632	0.17%
2023/06/01	1	56.70	3	56.40	56.40	-2	3,981	-0.05%
2023/05/31	1	57.10	0	0.00	56.80	1	4,032	0.02%
2023/05/30	1	56.50	0	0.00	56.60	1	4,062	0.02%
2023/05/26	1	55.73	0	0.00	55.70	1	4,186	0.02%
2023/05/25	0	0.00	1	56.70	56.40	-1	4,317	-0.02%
2023/05/22	0	57.90	0	0.00	57.90	0	5,045	0.00%
2023/05/19	1	58.60	1	57.80	57.80	0	5,208	0.00%
2023/05/18	1	58.80	11	58.88	58.60	-10	5,419	-0.18%
2023/05/17	1	58.50	0	0.00	58.40	1	5,527	0.02%
2023/05/11	0	58.90	0	0.00	57.90	0	6,072	0.00%
2023/05/10	1	60.70	2	60.30	59.80	-1	6,056	-0.02%
2023/05/09	0	59.30	1	59.50	59.40	-1	6,033	-0.02%
2023/05/08	2	61.60	0	0.00	60.60	2	6,001	0.03%
2023/05/04	2	60.40	2	60.60	60.60	0	5,989	0.00%
2023/05/03	2	60.75	0	0.00	60.70	2	6,004	0.03%
2023/05/02	0	0.00	1	61.80	61.50	-1	5,986	-0.02%
2023/04/27	1	61.10	1	61.20	60.60	0	5,942	0.00%
2023/04/26	1	59.72	1	60.20	60.50	0	5,921	0.00%
2023/04/25	1	60.10	0	0.00	60.70	1	5,893	0.02%
2023/04/24	1	61.70	0	0.00	61.70	1	5,841	0.02%
2023/04/21	6	61.85	1	60.80	61.00	5	5,807	0.09%
2023/04/20	1	65.64	1	66.60	63.80	0	5,688	0.00%
2023/04/19	2.1	68.35	0	0.00	68.10	2.1	5,554	0.04%
2023/04/18	5	70.00	3	70.70	69.00	2	5,520	0.04%
2023/04/17	0	0.00	1	72.00	71.80	-1	5,433	-0.02%
2023/04/14	0	0.00	2	69.95	70.50	-2	5,329	-0.04%
2023/04/13	5	69.68	0	0.00	69.30	5	5,295	0.09%
2023/04/12	1	71.20	0	0.00	71.40	1	5,228	0.02%
2023/04/11	4	70.75	0	0.00	71.00	4	5,169	0.08%
2023/04/10	3	70.27	1	71.38	71.30	2	5,105	0.04%
2023/04/07	3	68.73	2	68.05	68.40	1	4,979	0.02%
2023/04/06	1	68.30	0	0.00	68.10	1	4,942	0.02%
2023/03/31	0	67.80	0	0.00	68.60	0	4,921	0.00%
2023/03/24	0	69.70	0	0.00	69.40	0	4,732	0.00%
2023/03/22	1	73.00	5	71.14	69.80	-4	4,616	-0.09%
2023/03/21	0	0.00	5	71.50	71.00	-5	4,377	-0.11%
2023/03/20	9	70.06	3	70.23	70.30	6	4,306	0.14%
2023/03/17	0	0.00	2.4	67.38	67.60	-2.4	4,251	-0.06%
2023/03/16	5	67.24	11	68.01	66.90	-6	4,232	-0.14%
2023/03/15	4	70.08	1	70.00	69.90	3	4,254	0.07%
2023/03/14	5	69.76	1	70.30	69.20	4	4,288	0.09%
2023/03/13	3	67.03	0.3	69.00	68.60	2.7	4,258	0.06%
2023/03/10	3	70.17	1	70.60	69.00	2	4,188	0.05%
2023/03/09	11	72.25	0	0.00	71.50	11	4,039	0.27%
2023/03/08	4	72.70	5	73.78	73.90	-1	3,810	-0.03%
2023/03/07	2	71.80	2	72.40	72.30	0	3,645	0.00%
2023/03/06	6	71.67	2.4	72.25	71.30	3.6	3,453	0.10%
2023/03/03	1	73.00	0	0.00	72.00	1	3,347	0.03%
2023/03/02	3	73.60	0	0.00	73.20	3	3,299	0.09%
2023/03/01	1	73.90	1	73.80	74.30	0	3,269	0.00%
2023/02/24	3	74.10	1	75.50	74.10	2	3,228	0.06%
2023/02/23	2	74.90	14	75.84	76.00	-12	3,159	-0.38%
2023/02/22	6	73.83	1	73.10	73.30	5	3,022	0.17%
2023/02/21	1	73.30	4.7	74.41	75.40	-3.7	2,863	-0.13%
2023/02/20	7.1	73.02	12	72.87	73.40	-4.9	2,672	-0.18%
2023/02/17	3	69.80	7	70.16	70.30	-4	2,289	-0.17%
2023/02/16	9	69.19	5	68.68	70.30	4	2,180	0.18%
2023/02/15	3	67.00	4	67.15	67.30	-1	1,986	-0.05%
2023/02/14	4	65.65	5	65.66	66.10	-1	1,873	-0.05%
2023/02/13	3	62.23	10	62.87	63.80	-7	1,588	-0.44%
2023/02/10	0	0.00	5.2	60.17	59.90	-5.2	1,385	-0.38%
2023/02/09	0	0.00	6	59.72	59.60	-6	1,405	-0.43%
2023/02/07	0	0.00	1	58.30	58.70	-1	1,388	-0.07%
2023/02/06	0	58.00	0	58.22	58.10	0	1,394	0.00%
2023/01/17	0	0.00	0	55.30	54.10	0	1,394	0.00%
2023/01/12	0.1	54.00	0	0.00	54.40	0.1	1,411	0.01%
2023/01/10	0	0.00	0	54.50	54.40	0	1,438	0.00%
2023/01/09	0.3	53.80	0	0.00	53.50	0.3	1,458	0.02%
2023/01/05	1	53.60	1	53.20	52.80	0	1,520	0.00%
2022/12/30	0	52.70	0	0.00	53.00	0	1,602	0.00%
2022/12/28	0	0.00	1	52.20	52.00	-1	1,716	-0.06%
2022/12/23	0	54.00	0	0.00	54.00	0	1,922	0.00%
2022/12/19	2	55.90	1	55.80	55.50	1	2,301	0.04%
2022/12/16	1	55.30	0	0.00	55.30	1	2,345	0.04%
2022/12/15	0	0.00	1	56.20	55.90	-1	2,422	-0.04%
2022/12/14	0	55.60	0	0.00	55.40	0	2,462	0.00%
2022/12/09	0	55.90	0	0.00	55.50	0	2,591	0.00%
2022/12/08	0	56.30	0	0.00	56.20	0	2,559	0.00%
2022/12/07	0	0.00	2	58.10	56.60	-2	2,553	-0.08%
2022/12/06	2.1	59.87	3	60.00	60.00	-1	2,468	-0.04%
2022/12/05	1	59.50	4	58.90	58.80	-3	2,392	-0.13%
2022/12/01	0.2	57.90	0	0.00	57.50	0.2	2,370	0.01%
2022/11/29	2	57.65	0	0.00	57.60	2	2,394	0.08%
2022/11/25	1	57.30	2	56.50	56.50	-1	2,388	-0.04%
2022/11/24	2	57.00	0	0.00	56.70	2	2,387	0.08%
2022/11/23	0	0.00	1	56.70	56.40	-1	2,390	-0.04%
2022/11/22	1	56.50	0	0.00	56.50	1	2,417	0.04%
2022/11/16	0	0.00	1	55.20	56.00	-1	2,691	-0.04%
2022/11/14	0	0.00	1	55.90	56.10	-1	2,794	-0.04%
2022/11/11	0	0.00	1	55.70	56.00	-1	2,750	-0.04%
2022/11/04	0	0.00	2	54.80	54.80	-2	2,906	-0.07%
2022/11/03	0	0.00	0	54.24	54.70	0	2,997	0.00%
2022/11/02	0	0.00	2	53.75	54.00	-2	3,097	-0.06%
2022/11/01	0	0.00	0	52.60	52.40	0	3,115	0.00%
2022/10/27	0	0.00	1	50.90	50.80	-1	3,186	-0.03%
2022/10/26	0	48.70	0	0.00	48.10	0	3,182	0.00%
2022/10/25	1	50.20	0	0.00	50.10	1	3,150	0.03%
2022/10/21	4	50.60	1	50.50	50.40	3	3,182	0.09%
2022/10/20	1	51.10	1	50.70	51.00	0	3,183	0.00%
2022/10/18	0	0.00	1	51.80	52.10	-1	3,177	-0.03%
2022/10/17	1	49.95	0	0.00	51.30	1	3,179	0.03%
2022/10/14	1	51.70	0	0.00	51.30	1	3,179	0.03%
2022/10/12	1	54.60	0	0.00	53.70	1	3,134	0.03%
2022/10/07	5	57.14	6	57.45	57.10	-1	3,123	-0.03%
2022/10/05	6	56.13	15	57.26	57.40	-9	3,079	-0.29%
2022/10/04	8	56.01	7	55.79	56.10	1	3,017	0.03%
2022/10/03	0	0.00	2	57.10	55.80	-2	2,939	-0.07%
2022/09/30	2	56.15	7	57.47	58.00	-5	2,897	-0.17%
2022/09/29	2	56.05	2	57.25	56.60	0	2,849	0.00%
2022/09/28	7	57.10	4	55.90	54.30	3	2,772	0.11%
2022/09/27	11	57.73	1	58.50	59.10	10	2,616	0.38%
2022/09/26	2	57.55	1	57.50	56.20	1	2,513	0.04%
2022/09/23	2	58.00	3.1	58.03	57.70	-1.1	2,494	-0.04%
2022/09/22	2	58.45	1	58.00	58.00	1	2,450	0.04%
2022/09/21	1	57.50	1	58.00	57.30	0	2,374	0.00%
2022/09/20	0	0.00	1	57.00	56.60	-1	2,332	-0.04%
2022/09/19	2	56.45	0	0.00	56.80	2	2,285	0.09%
2022/09/16	1	56.60	0	0.00	55.20	1	2,292	0.04%
2022/09/15	0.2	55.40	0	0.00	55.00	0.2	2,272	0.01%
2022/09/14	2	54.80	0	0.00	54.90	2	2,332	0.09%
2022/09/13	0.1	55.60	0	0.00	55.50	0.1	2,340	0.00%
2022/09/12	0	0.00	4	55.98	55.90	-4	2,358	-0.17%
2022/09/08	1	55.10	0	0.00	55.10	1	2,357	0.04%
2022/08/29	1	56.80	0	0.00	56.40	1	2,687	0.04%
2022/08/26	0	0.00	1	58.00	57.50	-1	2,674	-0.04%
2022/08/25	0	0.00	1	58.60	58.00	-1	2,682	-0.04%
2022/08/24	1	57.90	3.5	59.10	57.80	-2.5	2,703	-0.09%
2022/08/23	1	59.50	3	59.33	59.70	-2	2,570	-0.08%
2022/08/19	1	59.60	0	0.00	57.50	1	2,564	0.04%
2022/08/18	0	0.00	1	58.10	58.10	-1	2,474	-0.04%
2022/08/17	0	0.00	11	57.97	58.20	-11	2,481	-0.44%
2022/08/16	0	0.00	1	58.70	57.80	-1	2,509	-0.04%
2022/08/15	0	0.00	5	57.52	58.60	-5	2,567	-0.19%
2022/08/12	0	0.00	17	56.73	57.30	-17	2,564	-0.66%
2022/08/11	5	55.80	3	55.90	55.70	2	2,688	0.07%
2022/08/10	2	57.25	32	57.86	57.10	-30	2,939	-1.02%
2022/08/09	9	56.98	17	57.16	57.80	-8	3,168	-0.25%
2022/08/08	2	56.15	20	55.73	56.10	-18	3,072	-0.59%
2022/08/05	76	54.95	0	0.00	55.30	76	3,055	2.49%
2022/08/03	0	55.30	0	0.00	54.90	0	2,989	0.00%
2022/08/02	1	54.00	0	0.00	54.10	1	2,946	0.03%
2022/07/28	0	0.00	1	52.50	53.00	-1	2,923	-0.03%
2022/07/22	0	0.00	1	54.90	54.50	-1	2,950	-0.03%
2022/07/21	1	54.50	0	0.00	54.30	1	2,947	0.03%
2022/07/20	0	0.00	2	54.15	53.40	-2	2,955	-0.07%
2022/07/18	1	54.10	0	0.00	54.20	1	3,005	0.03%
2022/07/12	0	0.00	2	51.10	51.10	-2	2,939	-0.07%
2022/07/11	1	53.30	0	0.00	52.20	1	2,930	0.03%
2022/07/08	4	52.30	3	52.40	53.00	1	2,921	0.03%
2022/07/07	0.3	51.50	0	0.00	51.60	0.3	2,901	0.01%
2022/07/05	0	0.00	1	50.60	51.00	-1	2,894	-0.03%
2022/07/01	0.2	50.70	0	50.30	50.10	0.2	2,885	0.01%
2022/06/30	0	0.00	3	51.20	51.00	-3	2,862	-0.10%
2022/06/27	1	53.60	12	53.30	53.50	-11	2,835	-0.39%
2022/06/24	15	53.20	0	0.00	53.20	15	2,811	0.53%
2022/06/17	0	51.20	0	0.00	52.20	0	2,657	0.00%
2022/06/13	2	54.45	9	54.82	53.50	-7	2,543	-0.27%
2022/06/10	3	57.50	2	57.80	56.90	1	2,476	0.04%
2022/06/09	4	58.10	3	58.53	59.00	1	2,386	0.04%
2022/06/08	4	57.35	2	57.60	57.00	2	2,281	0.09%
2022/06/01	0	0.00	3.4	57.16	57.10	-3.4	2,135	-0.16%
2022/05/31	0	0.00	0	57.30	57.40	0	2,085	0.00%
2022/05/30	1	56.90	0	0.00	56.90	1	2,063	0.05%
2022/05/27	3	55.00	1	55.50	55.80	2	2,011	0.10%
2022/05/26	1	54.30	1	54.60	53.50	0	1,955	0.00%
2022/05/25	4	54.23	3	54.30	54.20	1	1,939	0.05%
2022/05/24	1.3	53.65	7	53.96	54.00	-5.7	1,926	-0.30%
2022/05/23	0.2	55.20	2	56.20	54.70	-1.8	1,872	-0.09%
2022/05/20	2	56.70	1	56.40	56.90	1	1,767	0.06%
2022/05/19	6	57.05	0	0.00	57.30	6	1,681	0.36%
2022/05/18	2	57.80	4	56.73	57.30	-2	1,520	-0.13%
2022/05/17	29	56.32	31.1	56.37	55.80	-2.1	1,201	-0.18%
2022/05/16	2	51.65	3	52.00	52.40	-1	870	-0.11%
2022/05/13	1	51.80	1	51.80	51.60	0	846	0.00%
2022/05/10	0	50.10	0	0.00	50.60	0	820	0.00%
2022/05/06	0	51.90	0	0.00	52.10	0	798	0.00%
2022/05/05	2	53.05	6	52.70	52.60	-4	795	-0.50%
2022/05/04	5.1	53.28	5	53.04	52.60	0.1	801	0.01%
2022/05/03	0	0.00	1	52.90	52.70	-1	758	-0.13%
2022/04/29	1	52.30	0	0.00	51.60	1	757	0.13%
2022/04/28	4	52.83	2	52.60	52.00	2	753	0.27%
2022/04/27	5	52.32	0	0.00	52.20	5	733	0.68%
2022/04/22	0	0.00	0	52.50	53.00	0	635	0.00%
2022/04/21	0	0.00	0	51.90	51.50	0	612	-0.01%
2022/04/19	0	0.00	1	49.80	49.95	-1	625	-0.16%
2022/04/18	0	49.65	0	0.00	49.60	0	704	0.00%
2022/04/11	0	50.50	0	0.00	49.75	0	716	0.00%
2022/03/23	0	0.00	1	53.10	52.70	-1	791	-0.13%
2022/03/22	0	0.00	0	53.00	52.70	0	785	0.00%
2022/03/18	0	0.00	0	52.90	51.50	0	779	0.00%
2022/03/14	0	0.00	1	50.30	50.30	-1	819	-0.12%
2022/03/10	1	50.80	1	51.10	51.00	0	835	0.00%
2022/03/07	0	50.90	0	0.00	51.00	0	836	0.00%
2022/03/03	0	0.00	2	53.90	53.20	-2	840	-0.24%
2022/03/02	0	0.00	30.1	53.60	53.60	-30.1	833	-3.61%
2022/03/01	0	0.00	10	52.70	52.40	-10	814	-1.23%
2022/02/24	2	52.50	0	53.00	51.00	2	822	0.24%
2022/02/22	2	51.60	0	0.00	52.20	2	841	0.24%
2022/02/14	0	0.00	10	51.07	51.00	-10	1,261	-0.79%
2022/02/11	1	51.70	0	0.00	52.20	1	1,464	0.07%
2022/02/10	0	0.00	0	52.40	52.10	0	1,719	0.00%
2022/01/26	3	49.60	0	0.00	49.50	3	1,846	0.16%
2022/01/19	0	52.00	0	0.00	51.90	0	1,933	0.00%
2022/01/18	0	0.00	2	52.15	52.00	-2	1,945	-0.10%
2022/01/17	1	51.80	1	51.80	51.80	0	1,962	0.00%
2022/01/14	11	51.69	1	51.70	51.70	10	1,967	0.51%
2022/01/13	1.2	52.15	1	52.20	52.00	0.2	1,969	0.01%
2022/01/12	2.1	52.31	1	52.60	52.40	1.1	1,967	0.06%
2022/01/11	11	54.14	8	53.15	52.60	3	1,962	0.15%
2022/01/10	1	52.20	0	0.00	52.20	1	1,900	0.05%
2022/01/07	3.1	52.47	0	0.00	52.30	3.1	1,936	0.16%
2022/01/06	13	52.00	0	0.00	52.10	13	1,933	0.67%
2022/01/04	20.1	52.00	0	0.00	52.20	20.1	1,946	1.03%
2021/12/30	1	52.80	1	53.00	52.80	0	1,947	0.00%
2021/12/27	0	0.00	1	52.70	52.80	-1	1,978	-0.05%
2021/12/24	8	53.49	5.1	53.77	53.40	2.9	1,988	0.15%
2021/12/22	1	52.20	1	52.20	52.30	0	1,941	0.00%
2021/12/20	1	51.20	0	0.00	51.30	1	1,963	0.05%
2021/12/17	0.1	51.40	0	0.00	51.30	0.1	1,972	0.00%
2021/12/16	0.1	51.80	0	0.00	51.60	0.1	1,977	0.01%
2021/12/14	0	51.40	0	0.00	51.40	0	1,984	0.00%
2021/12/13	0	0.00	2	52.50	52.50	-2	1,978	-0.10%
2021/12/10	0	0.00	1.1	52.82	53.00	-1.1	1,968	-0.06%
2021/12/09	0	0.00	1	52.10	52.20	-1	1,968	-0.05%
2021/12/07	2	51.40	0	0.00	51.60	2	1,958	0.10%
2021/12/01	3	51.70	3	51.73	51.70	0	1,996	0.00%
2021/11/29	4	51.20	0	0.00	51.40	4	2,040	0.20%
2021/11/24	1.1	53.20	0	0.00	53.30	1.1	2,065	0.05%
2021/11/23	1	53.20	1	53.30	53.00	0	2,172	0.00%
2021/11/22	1	53.10	0	0.00	53.20	1	2,177	0.05%
2021/11/19	0	0.00	1	52.90	52.80	-1	2,204	-0.05%
2021/11/18	1	53.69	0	0.00	53.10	1	2,203	0.05%
2021/11/17	0	0.00	1	53.50	53.60	-1	2,203	-0.05%
2021/11/16	1	53.70	0	0.00	53.20	1	2,207	0.05%
2021/11/15	17	54.63	10	54.31	54.10	7	2,186	0.32%
2021/11/12	4	57.65	3	57.50	57.90	1	2,056	0.05%
2021/11/11	5	56.92	4	57.40	56.70	1	1,985	0.05%
2021/11/10	12	57.62	5.2	57.74	58.50	6.8	1,950	0.35%
2021/11/09	9.1	56.51	24.1	56.78	57.10	-15	1,784	-0.84%
2021/11/08	0	52.50	1	52.40	52.60	-1	1,559	-0.06%
2021/11/05	1.1	52.54	0	0.00	52.60	1.1	1,586	0.07%
2021/11/04	4.1	54.07	0	0.00	53.20	4.1	1,623	0.25%
2021/11/03	0.1	54.30	2	54.80	54.60	-2	1,641	-0.12%
2021/11/02	4	55.28	3	55.87	54.10	1	1,653	0.06%
2021/11/01	1	56.70	0	0.00	56.50	1	1,718	0.06%
2021/10/29	2	55.80	4	56.28	56.20	-2	1,753	-0.12%
2021/10/28	1	55.80	1	56.30	55.70	0	1,865	0.00%
2021/10/27	0.1	56.20	1.1	55.71	55.90	-1	2,148	-0.04%
2021/10/26	1	55.50	0	0.00	54.90	1	2,232	0.04%
2021/10/25	2	55.25	3.2	55.34	55.60	-1.2	2,551	-0.05%
2021/10/21	1	54.10	1	55.30	54.20	0	3,575	0.00%
2021/10/20	1	54.80	0	0.00	54.80	1	4,227	0.02%
2021/10/19	0	0.00	29	55.12	55.00	-29	4,526	-0.64%
2021/10/18	4	55.05	1	54.20	54.70	3	5,105	0.06%
2021/10/15	1	54.60	1	53.62	55.40	0	5,501	0.00%
2021/10/13	26	51.94	0	0.00	52.30	26	5,511	0.47%
2021/10/12	0	0.00	4	53.10	53.20	-4	5,551	-0.07%
2021/10/08	1	53.80	2	53.65	53.00	-1	5,576	-0.02%
2021/10/07	2	53.35	1	53.30	53.20	1	5,590	0.02%
2021/10/06	1	52.90	1	52.70	52.20	0	5,634	0.00%
2021/10/05	3	51.71	2	51.90	52.10	1	5,676	0.02%
2021/10/04	3.1	52.58	4	52.85	52.20	-0.9	5,679	-0.02%
2021/10/01	0	0.00	0.1	52.00	51.80	-0.1	5,676	0.00%
2021/09/29	3	53.47	2	53.55	53.30	1	5,701	0.02%
2021/09/28	1	54.30	1	54.50	54.50	0	5,745	0.00%
2021/09/27	1	54.80	1	54.70	54.90	0	5,774	0.00%
2021/09/23	1	53.00	0	0.00	52.90	1	6,082	0.02%
2021/09/22	0	0.00	1	53.00	53.00	-1	6,254	-0.02%
2021/09/13	1.1	55.64	0	0.00	55.10	1.1	6,303	0.02%
2021/09/10	0	0.00	6	55.20	55.50	-6	6,311	-0.10%
2021/09/09	1	54.50	13	55.23	55.70	-12	6,317	-0.19%
2021/09/08	0.1	54.50	1	54.20	54.10	-0.9	6,323	-0.01%
2021/09/07	6	54.70	1	54.40	53.60	5	6,324	0.08%
2021/09/06	0	55.70	1	55.70	55.10	-1	6,311	-0.02%
2021/09/03	5	56.90	3	57.20	57.20	2	6,312	0.03%
2021/09/02	17	58.09	7	57.90	57.20	10	6,308	0.16%
2021/09/01	1	57.00	0.1	57.50	57.20	0.9	6,278	0.01%
2021/08/30	11	56.69	2	56.85	56.70	9	6,266	0.14%
2021/08/27	5.1	58.94	10	58.47	57.80	-4.9	6,250	-0.08%
2021/08/26	0	0.00	30.1	56.22	56.50	-30.1	6,143	-0.49%
2021/08/25	6	56.28	18.1	55.82	56.60	-12.1	6,141	-0.20%
2021/08/24	38	54.49	7	54.77	54.00	31	6,116	0.51%
2021/08/23	7.1	54.22	7	54.27	54.70	0.1	6,123	0.00%
2021/08/20	8	52.81	2	52.75	52.10	6	6,108	0.10%
2021/08/19	11	54.57	1	53.60	53.20	10	6,093	0.16%
2021/08/18	11	54.10	9	54.99	56.00	2	6,077	0.03%
2021/08/17	6	54.27	7	54.06	53.80	-1	6,067	-0.02%
2021/08/16	3	54.23	3	54.03	53.00	0	6,050	0.00%
2021/08/13	2	56.05	2	56.40	55.30	0	6,031	0.00%
2021/08/12	4	56.75	4	56.68	56.30	0	6,009	0.00%
2021/08/11	4	57.55	4	56.85	56.70	0	6,012	0.00%
2021/08/10	1	56.90	1	58.30	56.70	0	6,010	0.00%
2021/08/09	3	58.00	1	58.10	57.50	2	6,000	0.03%
2021/08/06	2	60.25	3	60.07	59.80	-1	5,984	-0.02%
2021/08/05	6	60.55	8	60.26	59.70	-2	6,010	-0.03%
2021/08/04	4	62.83	5	62.48	62.00	-1	6,023	-0.02%
2021/08/03	5	65.14	3	64.93	65.50	2	6,053	0.03%
2021/08/02	19	64.64	14	63.93	63.50	5	6,057	0.08%
2021/07/30	6	69.40	3	69.40	69.40	3	5,802	0.05%
2021/07/29	10	77.82	27	78.36	77.10	-17	5,733	-0.30%
2021/07/28	32	76.02	82	77.47	77.90	-50	5,494	-0.91%
2021/07/27	31	80.37	32	80.97	77.00	-1	5,265	-0.02%
2021/07/26	33	79.94	23	81.43	82.20	10	4,742	0.21%
2021/07/23	5	75.18	4	75.53	77.00	1	4,248	0.02%
2021/07/22	22	75.00	20	75.48	75.80	2	4,078	0.05%
2021/07/21	12	71.30	51	69.47	72.20	-39	3,686	-1.06%
2021/07/20	6	65.70	0	0.00	65.70	6	3,440	0.17%
2021/07/19	4	67.50	15	67.57	67.30	-11	3,460	-0.32%
2021/07/16	20	67.50	21	68.09	67.50	-1	3,521	-0.03%
2021/07/15	5	66.00	5	66.50	66.50	0	3,635	0.00%
2021/07/14	12	65.13	1	64.90	65.20	11	3,649	0.30%
2021/07/13	13	66.53	19	67.59	66.00	-6	3,689	-0.16%
2021/07/12	1	66.90	31	66.82	66.80	-30	3,677	-0.82%
2021/07/09	35	65.66	0	0.00	65.70	35	3,665	0.95%
2021/07/08	1	65.80	5	66.30	65.60	-4	3,756	-0.11%
2021/07/07	11	65.17	9	65.62	65.00	2	3,861	0.05%
2021/07/05	6	66.38	5	66.90	66.70	1	4,182	0.02%
2021/07/02	0	0.00	5	66.30	66.10	-5	4,474	-0.11%
2021/07/01	18	66.60	31	67.01	65.50	-13	4,712	-0.28%
2021/06/30	69	68.29	4	68.28	68.60	65	4,968	1.31%
2021/06/29	25	65.32	20.2	65.73	66.70	4.8	4,998	0.10%
2021/06/28	1	62.30	0	0.00	62.30	1	4,850	0.02%
2021/06/25	1.1	61.43	0	0.00	61.10	1.1	4,869	0.02%
2021/06/09	2	61.80	0.1	66.80	61.60	2	5,322	0.04%
2021/06/04	1	61.30	1	61.20	60.70	0	5,398	0.00%
2021/06/03	1	62.50	3	62.00	62.00	-2	5,446	-0.04%
2021/06/02	1	62.10	1	62.40	62.20	0	5,500	0.00%
2021/05/28	2	61.30	0	66.40	61.50	2	5,826	0.03%
2021/05/26	0	0.00	2	60.70	60.90	-2	6,201	-0.03%
2021/05/25	5	60.68	4.1	60.80	60.50	1	6,372	0.01%
2021/05/24	0	59.70	5.1	59.16	60.00	-5.1	6,384	-0.08%
2021/05/21	4	58.58	3	58.53	59.40	1	6,407	0.02%
2021/05/20	3	57.17	2	57.85	56.80	1	6,428	0.02%
2021/05/19	3	57.07	2	57.25	58.00	1	6,441	0.02%
2021/05/18	0	0.00	1	55.70	57.30	-1	6,456	-0.02%
2021/05/14	1	56.10	2	57.45	56.40	-1	6,384	-0.02%
2021/05/13	6	56.55	3	57.60	57.20	3	6,335	0.05%
2021/05/12	3	56.50	25	58.14	57.60	-22	6,266	-0.35%
2021/05/11	7	61.87	1	60.30	60.30	6	6,161	0.10%
2021/05/10	3	65.39	2	63.10	62.70	1	6,081	0.02%
2021/05/07	3	66.03	2	66.85	67.20	1	5,963	0.02%
2021/05/05	0	66.00	0	0.00	64.10	0	5,898	0.00%
2021/05/04	4	64.55	1	65.60	63.60	3	5,893	0.05%
2021/05/03	16.1	69.78	4	67.73	67.60	12.1	5,840	0.21%
2021/04/29	5	75.22	2	77.00	74.40	3	5,694	0.05%
2021/04/28	9	75.61	2	75.55	75.80	7	5,531	0.13%
2021/04/27	19	75.56	10	75.51	75.60	9	5,416	0.17%
2021/04/26	0	75.50	6	75.45	74.80	-6	5,235	-0.11%
2021/04/23	2	72.55	2	72.00	73.60	0	5,088	0.00%
2021/04/22	3	71.97	4	72.83	72.00	-1	5,053	-0.02%
2021/04/21	1	75.40	3.1	74.39	74.30	-2.1	4,974	-0.04%
2021/04/20	1	71.50	0	0.00	72.50	1	4,812	0.02%
2021/04/19	2	72.30	0	0.00	72.20	2	4,774	0.04%
2021/04/14	2	70.35	3	70.77	72.10	-1	4,664	-0.02%
2021/04/13	4	71.85	3	71.70	70.80	1	4,585	0.02%
2021/04/12	34	74.92	5	74.28	73.40	29	4,466	0.65%
2021/04/09	4	74.23	3	74.87	74.80	1	4,286	0.02%
2021/04/08	18	74.86	13	75.04	75.70	5	4,101	0.12%
2021/04/07	13	72.54	8	72.99	74.10	5	3,757	0.13%
2021/04/06	7	71.53	0	72.70	72.70	7	3,483	0.20%
2021/04/01	3	67.10	1.1	67.84	67.70	1.9	3,128	0.06%
2021/03/30	0.1	62.50	0	0.00	62.60	0.1	2,840	0.00%
2021/03/29	1	62.79	1	62.80	63.20	0	2,806	0.00%
2021/03/26	0	0.00	2	63.00	63.30	-2	2,788	-0.07%
2021/03/25	5	62.80	0	0.00	62.00	5	2,710	0.18%
2021/03/24	12	62.78	0	0.00	62.40	12	2,688	0.45%
2021/03/23	15	63.63	1	63.00	63.50	14	2,661	0.53%
2021/03/22	0	0.00	0	63.80	63.80	0	2,618	0.00%
2021/03/19	1	61.81	3	62.33	62.50	-2	2,574	-0.08%
2021/03/18	0	0.00	3	62.90	63.00	-3	2,522	-0.12%
2021/03/17	2	63.10	5	63.88	63.20	-3	2,487	-0.12%
2021/03/12	0	0.00	1	59.60	59.70	-1	2,282	-0.05%
2021/03/11	4	59.65	21	58.84	59.50	-17	2,272	-0.75%
2021/03/10	2	57.50	1	57.70	57.20	1	2,225	0.05%
2021/03/09	21	56.61	1	56.90	57.10	20	2,217	0.90%
2021/03/08	0	59.50	3	59.40	59.00	-3	2,164	-0.14%
2021/03/05	1	59.90	0	0.00	59.90	1	2,114	0.05%
2021/03/04	3	61.57	0	0.00	61.90	3	2,049	0.15%
2021/03/03	5	62.00	6	62.28	62.70	-1	1,958	-0.05%
2021/03/02	6	60.60	11.8	60.58	60.00	-5.8	1,768	-0.33%
2021/02/26	3	56.67	2	56.92	56.50	1	1,434	0.07%
2021/02/25	9	57.06	15	58.23	57.60	-6	1,390	-0.43%
2021/02/24	1	55.30	1	55.41	55.60	0	1,227	0.00%
2021/02/23	0	55.27	0	0.00	55.10	0	1,211	0.00%
2021/02/22	1	56.00	1	56.00	56.50	0	1,197	0.00%
2021/02/19	1	55.20	0	58.80	55.20	1	1,192	0.08%
2021/02/18	0	0.00	29	54.88	54.80	-29	1,247	-2.33%
2021/02/17	1	53.10	17.1	53.51	53.40	-16.1	1,204	-1.34%
2021/02/05	1	51.90	0	0.00	51.50	1	1,185	0.08%
2021/02/02	3	51.60	0	0.00	51.30	3	1,194	0.25%
2021/02/01	40	51.28	1	51.30	51.10	39	1,192	3.27%
2021/01/29	1	51.90	1	52.50	51.90	0	1,181	0.00%
2021/01/28	2	52.55	1	52.90	52.00	1	1,169	0.09%
2021/01/27	3	52.43	1	53.90	52.20	2	1,159	0.17%
2021/01/26	3	53.67	1	54.40	53.20	2	1,143	0.17%
2021/01/25	1	51.99	3.5	51.99	54.30	-2.5	1,058	-0.23%
2021/01/22	1	50.40	1	51.40	50.20	0	982	0.00%
2021/01/21	1	51.30	2	51.55	50.70	-1	962	-0.10%
2021/01/20	1	51.20	1	52.30	50.80	0	955	0.00%
2021/01/19	3	52.17	1	52.60	51.70	2	934	0.21%
2021/01/18	1	51.40	2	51.60	51.50	-1	920	-0.11%
2021/01/15	4	52.95	2	53.05	52.40	2	899	0.22%
2021/01/14	0	52.50	1	53.10	53.20	-1	886	-0.11%
2021/01/13	1	52.70	0	53.80	52.50	1	877	0.11%
2021/01/12	0	0.00	3	52.73	52.50	-3	872	-0.34%
2021/01/08	0	0.00	1	53.50	53.30	-1	860	-0.12%
2021/01/07	1	52.90	1	53.50	53.20	0	851	0.00%
2021/01/06	1	53.00	1	54.20	52.70	0	842	0.00%
2021/01/05	1	52.80	1	53.00	52.90	0	811	0.00%
2021/01/04	0	0.00	2	52.45	52.50	-2	810	-0.25%
2020/12/31	1	51.99	0	0.00	52.10	1	809	0.13%
2020/12/29	0	52.11	0	0.00	52.00	0	811	0.00%
2020/12/28	1	52.40	1	53.00	52.20	0	809	0.00%
2020/12/24	1	52.90	1	52.90	52.60	0	805	0.00%
2020/12/23	2	52.20	0	0.00	52.20	2	806	0.25%
2020/12/22	4	53.28	1	52.70	52.30	3	822	0.36%
2020/12/21	0	0.00	1.1	52.04	51.90	-1.1	824	-0.13%
2020/12/18	1	52.40	0	0.00	51.90	1	839	0.12%
2020/12/16	0	0.00	1	52.00	52.00	-1	873	-0.11%
2020/12/15	0.1	52.26	0	0.00	51.60	0.1	882	0.01%
2020/12/14	2	52.50	2	52.70	52.30	0	895	0.00%
2020/12/11	0	0.00	1	51.90	52.00	-1	919	-0.11%
2020/12/09	1	54.50	1	55.00	54.60	0	1,013	0.00%
2020/12/08	1	53.90	1	54.10	54.30	0	1,064	0.00%
2020/12/07	2	54.50	1	55.00	53.80	1	1,104	0.09%
2020/12/04	1	54.90	0	0.00	54.60	1	1,103	0.09%
2020/12/02	1	54.50	3	54.57	55.30	-2	1,103	-0.18%
2020/12/01	1	54.00	0	0.00	54.00	1	1,101	0.09%
2020/11/30	1	55.50	0	0.00	54.70	1	1,102	0.09%
2020/11/27	1	55.60	1	55.90	55.80	0	1,094	0.00%
2020/11/26	3	55.33	2	55.70	55.90	1	1,093	0.09%
2020/11/25	2	54.85	2	54.75	54.70	0	1,087	0.00%
2020/11/24	1	54.90	0	0.00	54.30	1	1,089	0.09%
2020/11/20	3	55.83	0	0.00	55.40	3	1,130	0.27%
2020/11/17	5	54.70	10	55.64	56.30	-5	1,087	-0.46%
2020/11/16	1	53.20	0.3	54.00	52.80	0.7	1,047	0.07%
2020/11/12	0	0.00	1	52.41	52.60	-1	1,144	-0.09%
2020/11/11	0	0.00	0	56.60	52.50	0	1,179	0.00%
2020/11/10	1	53.70	1	52.70	53.00	0	1,184	0.00%
2020/11/06	0	0.00	15	52.10	52.20	-15	1,206	-1.24%
2020/11/03	0	50.60	0	0.00	51.70	0	1,235	0.00%
2020/11/02	0	0.00	1	51.10	50.90	-1	1,260	-0.08%
2020/10/30	6	51.80	0	0.00	51.20	6	1,320	0.46%
2020/10/27	1	52.60	0	0.00	52.90	1	1,448	0.07%
2020/10/26	0	0.00	5	52.80	52.70	-5	1,518	-0.33%
2020/10/22	0	52.00	0	0.00	52.30	0	1,606	0.00%
2020/10/21	4	52.60	3	52.67	52.70	1	1,621	0.06%
2020/10/20	0	0.00	0.3	54.70	52.50	-0.3	1,637	-0.02%
2020/10/19	1	52.60	0	0.00	52.70	1	1,643	0.06%
2020/10/15	1	52.60	1	53.30	53.50	0	1,674	0.00%
2020/10/12	10	52.81	46	53.21	52.50	-36	1,749	-2.06%
2020/10/07	1	54.10	1	54.10	54.10	0	1,768	0.00%
2020/10/06	3	53.40	0	0.00	53.40	3	1,772	0.17%
2020/09/30	1	52.70	1	53.50	53.50	0	1,814	0.00%
2020/09/29	3	52.80	0	0.00	52.90	3	1,852	0.16%
2020/09/25	2	53.00	1	52.80	52.00	1	1,947	0.05%
2020/09/23	1	54.60	2	54.70	54.70	-1	1,958	-0.05%
2020/09/22	1	55.80	1	55.50	55.50	0	1,959	0.00%
2020/09/21	3	57.43	3	57.33	56.90	0	1,954	0.00%
2020/09/18	0	0.00	4	57.65	57.10	-4	1,954	-0.20%
2020/09/17	3	57.47	14	57.12	57.20	-11	1,960	-0.56%
2020/09/16	1	57.70	0	0.00	57.50	1	1,965	0.05%
2020/09/15	9	57.89	8	57.94	58.30	1	1,963	0.05%
2020/09/14	63	57.63	4	57.68	58.70	59	1,952	3.02%
2020/09/11	0	0.00	2	57.70	55.80	-2	1,897	-0.11%
2020/09/10	2	56.90	12	56.80	56.70	-10	1,863	-0.54%
2020/09/09	1	56.20	1	56.10	55.80	0	1,839	0.00%
2020/09/08	0	0.00	1	55.80	55.80	-1	1,855	-0.05%
2020/09/07	0	0.00	1	55.20	54.40	-1	1,902	-0.05%
2020/09/04	1	54.80	0	0.00	54.70	1	1,965	0.05%
2020/09/03	1	54.40	2	55.15	55.30	-1	1,972	-0.05%
2020/09/02	1	54.50	0	0.00	54.40	1	1,995	0.05%
2020/09/01	5	53.76	4	54.05	54.20	1	2,032	0.05%
2020/08/27	1	55.10	0	0.00	54.70	1	2,241	0.04%
2020/08/25	3	54.90	2	55.35	55.60	1	2,203	0.05%
2020/08/24	0	0.00	3	54.53	54.50	-3	2,192	-0.14%
2020/08/21	1	54.40	1	53.70	54.30	0	2,205	0.00%
2020/08/20	2	53.75	1	53.30	53.30	1	2,204	0.05%
2020/08/19	10	55.87	1	55.80	56.50	9	2,175	0.41%
2020/08/18	1	54.80	5	55.16	55.00	-4	2,120	-0.19%
2020/08/17	1	55.70	5	54.30	56.60	-4	2,130	-0.19%
2020/08/14	1	52.30	2	52.95	53.00	-1	2,134	-0.05%
2020/08/13	2	52.50	0	0.00	52.20	2	2,146	0.09%
2020/08/12	3	53.07	0	0.00	52.80	3	2,178	0.14%
2020/08/10	1	54.90	1	55.50	54.90	0	2,177	0.00%
2020/08/07	1	56.00	6	56.82	56.20	-5	2,219	-0.23%
2020/08/05	0	0.00	1.3	57.13	57.50	-1.3	2,246	-0.06%
2020/08/04	1	57.10	0	0.00	56.10	1	2,274	0.04%
2020/08/03	1	54.90	2	56.65	56.70	-1	2,301	-0.04%
2020/07/31	4	53.88	1	53.90	54.30	3	2,313	0.13%
2020/07/30	3	52.60	1	53.00	53.00	2	2,355	0.09%
2020/07/29	1	55.30	0	0.00	55.80	1	2,312	0.04%
2020/07/24	1	58.50	0	0.00	57.60	1	2,327	0.04%
2020/07/22	1	59.90	1	59.70	59.10	0	2,406	0.00%
2020/07/21	0	0.00	0.6	60.00	59.40	-0.6	2,412	-0.03%
2020/07/20	0	0.00	0	60.30	59.30	0	2,429	0.00%
2020/07/17	3	60.00	2	59.50	59.20	1	2,548	0.04%
2020/07/09	0	0.00	0	61.30	60.40	0	2,702	0.00%
2020/07/08	4	60.40	2.6	60.56	60.00	1.4	2,718	0.05%
2020/07/07	6	60.93	1	60.40	60.40	5	2,714	0.18%
2020/07/06	3	59.30	1	59.20	59.10	2	2,708	0.07%
2020/07/03	1	58.70	0	0.00	58.10	1	2,722	0.04%
2020/07/02	1	58.70	3	58.63	58.70	-2	2,785	-0.07%
2020/07/01	2	57.70	2	57.95	57.80	0	2,813	0.00%
2020/06/30	1	57.80	1	56.80	57.70	0	2,827	0.00%
2020/06/29	2	56.30	1	56.70	56.20	1	2,888	0.03%
2020/06/24	5	56.80	3.4	57.36	56.70	1.6	2,925	0.05%
2020/06/23	1	57.10	11	56.97	56.90	-10	2,974	-0.34%
2020/06/22	3	57.57	1	57.80	57.50	2	3,008	0.07%
2020/06/19	1	58.60	2	59.20	58.50	-1	3,010	-0.03%
2020/06/18	1	58.10	1	58.50	58.20	0	2,987	0.00%
2020/06/17	1	57.40	3	56.97	57.40	-2	2,973	-0.07%
2020/06/16	1	56.90	3	56.70	56.70	-2	2,985	-0.07%
2020/06/15	4	56.40	2	56.70	56.00	2	3,010	0.07%
2020/06/12	5	56.20	3	56.57	56.60	2	3,007	0.07%
2020/06/11	3	60.80	2	61.45	59.20	1	2,973	0.03%
2020/06/10	2	62.50	1	62.60	62.60	1	2,939	0.03%
2020/06/09	2	63.30	1	64.00	62.50	1	2,976	0.03%
2020/06/08	1	64.50	4	65.18	63.80	-3	3,004	-0.10%
2020/06/05	6	65.80	4	65.33	64.70	2	3,003	0.07%
2020/06/04	2	64.80	3	64.07	64.50	-1	2,977	-0.03%
2020/06/03	1	62.40	5	62.60	62.20	-4	2,899	-0.14%
2020/06/02	0	0.00	1	62.80	62.50	-1	2,934	-0.03%
2020/06/01	3	62.13	2	62.45	62.50	1	2,988	0.03%
2020/05/29	1	60.70	1	61.00	61.50	0	2,992	0.00%
2020/05/28	1	61.90	1	62.50	60.10	0	3,002	0.00%
2020/05/27	2	62.50	3	62.33	61.40	-1	2,995	-0.03%
2020/05/26	3	62.37	3	62.67	61.80	0	3,013	0.00%
2020/05/25	6	61.60	4	62.08	61.80	2	3,003	0.07%
2020/05/22	3	64.27	3	64.27	62.10	0	3,013	0.00%
2020/05/21	5	63.62	4	63.65	64.20	1	2,979	0.03%
2020/05/20	5	62.64	4	63.03	62.50	1	2,944	0.03%
2020/05/19	3	61.53	4	61.93	62.90	-1	2,925	-0.03%
2020/05/18	3	59.90	4	60.95	59.60	-1	2,891	-0.03%
2020/05/15	7	62.08	4	62.20	61.40	3	2,899	0.10%
2020/05/14	4	61.85	7	62.23	61.80	-3	2,902	-0.10%
2020/05/13	3	62.33	2	62.80	61.70	1	2,864	0.03%
2020/05/12	1	62.80	2	62.80	62.40	-1	2,852	-0.04%
2020/05/11	3	63.23	1	64.60	62.70	2	2,840	0.07%
2020/05/08	4	64.65	0	0.00	64.50	4	2,759	0.14%
2020/05/07	1	67.00	0	0.00	66.10	1	2,703	0.04%
2020/05/06	5	64.10	1	64.70	63.80	4	2,617	0.15%
2020/05/05	1	62.50	1	61.90	62.30	0	2,576	0.00%
2020/04/30	1	62.90	0	0.00	62.90	1	2,565	0.04%
2020/04/29	2	61.75	5	61.94	62.20	-3	2,546	-0.12%
2020/04/28	2	60.70	2	62.05	62.10	0	2,525	0.00%
2020/04/27	0	0.00	1	59.80	59.50	-1	2,499	-0.04%
2020/04/24	1	59.00	0	0.00	59.00	1	2,479	0.04%
2020/04/23	1	58.40	1	58.70	58.30	0	2,465	0.00%
2020/04/22	3	59.70	1	58.30	58.80	2	2,438	0.08%
2020/04/21	0	0.00	5	57.40	57.70	-5	2,300	-0.22%
2020/04/20	5	57.20	4	57.23	57.30	1	2,269	0.04%
2020/04/16	5	54.50	1	54.30	54.10	4	2,190	0.18%
2020/04/15	5	55.42	3	55.47	54.40	2	2,208	0.09%
2020/04/14	1	53.60	5	53.94	53.60	-4	2,189	-0.18%
2020/04/13	3	53.40	2	54.30	53.20	1	2,197	0.05%
2020/04/10	1	55.20	1	54.80	54.80	0	2,177	0.00%
2020/04/09	2	54.30	3	54.23	53.60	-1	2,180	-0.05%
2020/04/08	1	52.50	1	53.80	53.00	0	2,145	0.00%
2020/04/07	2	52.85	14	52.15	53.30	-12	2,122	-0.57%
2020/04/06	5	50.60	2	51.00	50.80	3	2,063	0.15%
2020/04/01	1	51.20	2	51.30	51.50	-1	2,028	-0.05%
2020/03/31	10	51.73	5	51.20	50.70	5	2,004	0.25%
2020/03/30	0	0.00	2	48.45	49.25	-2	1,939	-0.10%
2020/03/26	2	48.25	1	44.20	48.45	1	1,911	0.05%
2020/03/25	1	44.25	2	45.28	44.95	-1	1,870	-0.05%
2020/03/24	1	41.70	2	41.93	42.30	-1	1,852	-0.05%
2020/03/23	3	39.35	0	0.00	39.10	3	1,861	0.16%
2020/03/18	4	42.35	2	42.90	41.85	2	1,916	0.10%
2020/03/17	4	43.50	0	0.00	42.10	4	2,033	0.20%
2020/03/16	1	46.45	1	45.70	44.40	0	2,012	0.00%
2020/03/13	0	0.00	1	47.00	47.00	-1	1,994	-0.05%
2020/03/12	5	52.80	0	0.00	50.70	5	1,960	0.25%
2020/03/11	0	0.00	1	58.30	56.10	-1	1,924	-0.05%
2020/03/10	6	56.35	5	57.80	57.80	1	1,911	0.05%
2020/03/06	1	62.50	6	62.88	63.40	-5	1,886	-0.27%
2020/03/05	3	62.53	1	63.20	63.60	2	1,863	0.11%
2020/03/03	6	62.87	1	63.00	61.80	5	1,802	0.28%
2020/03/02	1	61.90	1	62.20	61.70	0	1,807	0.00%
2020/02/27	1	62.20	1	62.90	61.80	0	1,833	0.00%
2020/02/25	1	62.20	1.1	62.62	62.50	-0.1	1,814	0.00%
2020/02/24	1	61.80	1	62.10	61.90	0	1,819	0.00%
2020/02/21	1	61.80	0	0.00	61.80	1	1,870	0.05%
2020/02/18	0	0.00	2	61.70	61.70	-2	1,918	-0.10%
2020/02/17	0	0.00	1	61.50	61.70	-1	1,935	-0.05%
2020/02/14	2	60.60	7.5	61.01	61.30	-5.5	1,963	-0.28%
2020/02/12	1	60.50	0.2	61.00	60.70	0.8	2,076	0.04%
2020/02/10	0	0.00	0.2	59.50	58.50	-0.2	2,203	-0.01%
2020/02/03	4	57.10	0	0.00	56.70	4	2,443	0.16%
2020/01/30	4	60.55	0	0.00	60.00	4	2,614	0.15%
2020/01/20	0	0.00	1	67.30	66.50	-1	2,657	-0.04%
2020/01/16	0	0.00	5	66.60	66.60	-5	2,919	-0.17%
2020/01/15	2	66.35	4	66.63	66.20	-2	2,967	-0.07%
2020/01/14	2	66.75	0	71.80	66.80	2	3,025	0.06%
2020/01/13	4	65.00	0	0.00	65.60	4	3,302	0.12%
2020/01/07	0	0.00	4	65.08	65.10	-4	4,060	-0.10%
2020/01/02	0	0.00	1	69.20	69.00	-1	4,085	-0.02%
2019/12/30	0.1	68.80	0	0.00	68.60	0.1	4,162	0.00%
2019/12/27	1	70.00	0	0.00	69.80	1	4,148	0.02%
2019/12/26	1	70.00	2	70.30	69.90	-1	4,184	-0.02%
2019/12/24	1	70.10	5	70.18	69.80	-4	4,203	-0.10%
2019/12/23	32	70.87	5	70.88	71.00	27	4,205	0.64%
2019/12/20	1	69.70	7	69.61	69.80	-6	4,190	-0.14%
2019/12/18	2	70.50	0	0.00	70.00	2	4,205	0.05%
2019/12/17	0	0.00	6	71.13	70.40	-6	4,210	-0.14%
2019/12/16	3	71.30	0	0.00	70.70	3	4,245	0.07%
2019/12/13	18	73.21	4	72.33	70.90	14	4,400	0.32%
2019/12/12	2	72.00	1	72.50	72.20	1	4,316	0.02%
2019/12/09	0	0.00	1	68.20	68.10	-1	4,254	-0.02%
2019/12/02	5	66.50	2	67.50	67.20	3	4,508	0.07%
2019/11/26	0	0.00	25	69.60	69.20	-25	4,700	-0.53%
2019/11/25	1	69.90	1	69.60	69.50	0	4,706	0.00%
2019/11/21	1	67.80	1	67.90	69.10	0	4,870	0.00%
2019/11/20	4	68.50	6	69.43	68.60	-2	4,971	-0.04%
2019/11/15	3	72.00	1	70.40	70.80	2	5,438	0.04%
2019/11/14	4	70.10	2	69.80	70.10	2	5,642	0.04%
2019/11/13	1	71.40	3	71.40	71.60	-2	5,843	-0.03%
2019/11/12	0	0.00	2	72.55	72.40	-2	6,332	-0.03%
2019/11/11	14	72.59	13	72.92	71.90	1	6,429	0.02%
2019/11/08	1	72.00	0	0.00	74.70	1	6,465	0.02%
2019/11/07	2	72.20	2	72.15	71.10	0	6,435	0.00%
2019/11/06	0	0.00	2	72.95	73.10	-2	6,484	-0.03%
2019/11/04	0	0.00	4	73.95	74.00	-4	6,483	-0.06%
2019/11/01	2	73.00	8	72.79	72.90	-6	6,467	-0.09%
2019/10/31	2	73.40	2	73.80	73.40	0	6,523	0.00%
2019/10/30	5	74.50	0	0.00	74.50	5	6,505	0.08%
2019/10/29	4	72.70	3	72.60	72.00	1	6,522	0.02%
2019/10/28	0	0.00	2	71.30	71.30	-2	6,445	-0.03%
2019/10/25	5	73.76	1	72.80	72.30	4	6,411	0.06%
2019/10/24	1	72.70	3	71.57	72.10	-2	6,326	-0.03%
2019/10/23	3	70.60	19	70.38	69.90	-16	6,273	-0.26%
2019/10/22	2	70.50	2	70.35	71.30	0	6,348	0.00%
2019/10/21	17	71.72	16	71.73	71.60	1	6,355	0.02%
2019/10/18	1	70.30	5	69.26	69.30	-4	6,098	-0.07%
2019/10/17	14	67.30	20	68.06	67.90	-6	5,836	-0.10%
2019/10/16	3	67.20	8	66.01	64.50	-5	5,598	-0.09%
2019/10/15	10	66.50	4	65.48	66.90	6	5,570	0.11%
2019/10/14	1	64.10	1	64.30	63.50	0	5,490	0.00%
2019/10/09	1	63.30	1	63.70	62.80	0	5,562	0.00%
2019/10/08	1	63.60	0	0.00	63.50	1	5,745	0.02%
2019/10/07	0	0.00	7	63.64	64.40	-7	5,752	-0.12%
2019/10/04	2	62.55	16	63.24	62.40	-14	5,707	-0.25%
2019/10/03	2	61.70	0	0.00	61.90	2	5,668	0.04%
2019/10/02	5	62.30	2	62.85	62.00	3	5,723	0.05%
2019/10/01	4	61.53	1	62.20	62.50	3	5,720	0.05%
2019/09/27	2	61.15	1	61.60	61.20	1	5,727	0.02%
2019/09/26	2	62.05	0	0.00	61.20	2	5,740	0.03%
2019/09/25	12	61.45	2	61.60	61.60	10	5,780	0.17%
2019/09/24	1	63.80	0	0.00	62.70	1	5,795	0.02%
2019/09/20	2	63.90	21	64.64	63.50	-19	5,924	-0.32%
2019/09/19	1	63.50	0	0.00	63.80	1	5,931	0.02%
2019/09/18	13	65.18	5	64.64	64.20	8	5,915	0.14%
2019/09/17	8	62.06	7	61.96	62.20	1	5,763	0.02%
2019/09/16	6	61.27	0	0.00	61.00	6	5,769	0.10%
2019/09/11	11	61.92	0	0.00	61.80	11	5,807	0.19%
2019/09/10	10	62.70	10	63.10	63.00	0	5,824	0.00%
2019/09/09	1	65.00	0	0.00	65.80	1	5,824	0.02%
2019/09/06	2	66.30	0	0.00	64.70	2	5,923	0.03%
2019/09/05	10	66.50	1	66.50	66.30	9	5,944	0.15%
2019/09/04	5	65.70	23	65.11	66.50	-18	5,888	-0.31%
2019/09/03	1	63.30	3	63.67	63.40	-2	5,787	-0.03%
2019/09/02	3	62.80	2	62.80	62.80	1	5,769	0.02%
2019/08/30	1	61.00	1	61.80	61.00	0	5,774	0.00%
2019/08/29	6	61.65	4	61.05	60.80	2	5,785	0.03%
2019/08/28	1	63.50	13	62.63	63.50	-12	5,738	-0.21%
2019/08/27	11	63.07	15	63.34	62.20	-4	5,733	-0.07%
2019/08/26	12	61.97	1	61.10	61.40	11	5,803	0.19%
2019/08/23	13	64.28	15	64.35	64.00	-2	5,815	-0.03%
2019/08/22	18	67.62	19	67.30	66.20	-1	5,755	-0.02%
2019/08/21	14	65.99	25	66.37	67.50	-11	5,599	-0.20%
2019/08/20	10	67.33	6	67.60	67.30	4	5,471	0.07%
2019/08/19	26	65.73	31	64.02	66.50	-5	5,276	-0.09%
2019/08/16	5	62.86	4	63.43	62.70	1	5,066	0.02%
2019/08/15	19	63.13	8	62.53	62.00	11	4,866	0.23%
2019/08/14	1	60.80	3	60.63	61.90	-2	4,399	-0.05%
2019/08/13	1	56.90	6	56.77	56.30	-5	4,359	-0.11%
2019/08/12	2	54.75	0	0.00	54.50	2	4,340	0.05%
2019/08/08	2	54.10	3	53.73	55.20	-1	4,301	-0.02%
2019/08/07	1	51.60	2	52.00	51.50	-1	4,263	-0.02%
2019/08/06	3	49.80	3	50.25	51.00	0	4,355	0.00%
2019/08/05	3	52.37	2	51.95	50.50	1	4,348	0.02%
2019/08/02	3	54.67	3	54.87	54.30	0	4,427	0.00%
2019/08/01	20	57.86	1	57.10	56.70	19	4,427	0.43%
2019/07/31	1	57.30	1	57.30	57.60	0	4,381	0.00%
2019/07/30	2	55.85	2	56.55	56.10	0	4,315	0.00%
2019/07/29	1	55.80	1	56.60	55.60	0	4,299	0.00%
2019/07/26	1	55.80	0	0.00	55.90	1	4,284	0.02%
2019/07/25	1	56.40	5	56.70	56.00	-4	4,281	-0.09%
2019/07/24	2	55.00	4	55.65	55.70	-2	4,219	-0.05%
2019/07/23	1	54.40	2	54.75	54.00	-1	4,120	-0.02%
2019/07/22	0	0.00	1	53.10	53.70	-1	4,089	-0.02%
2019/07/18	3	51.53	3	52.03	51.80	0	4,097	0.00%
2019/07/17	1	51.80	2	52.15	52.20	-1	4,107	-0.02%
2019/07/16	3	54.30	3	54.00	54.00	0	4,053	0.00%
2019/07/15	16	55.31	67	55.34	55.30	-51	4,085	-1.25%
2019/07/12	63	54.45	10	54.38	54.60	53	4,194	1.26%
2019/07/11	4	52.50	10	52.80	52.50	-6	4,136	-0.15%
2019/07/10	1	51.80	0	0.00	51.60	1	4,386	0.02%
2019/07/08	2	51.95	2	52.30	52.30	0	4,601	0.00%
2019/07/05	1	50.80	2	51.45	52.00	-1	4,673	-0.02%
2019/07/04	11	50.81	2	51.25	50.90	9	4,724	0.19%
2019/07/02	2	50.85	1	50.50	52.10	1	4,779	0.02%
2019/07/01	1	52.00	1	51.10	50.80	0	4,797	0.00%
2019/06/28	1	50.70	3	50.60	50.50	-2	4,786	-0.04%
2019/06/27	2	50.45	14	50.96	51.80	-12	4,897	-0.25%
2019/06/26	2	47.70	1	47.70	48.10	1	4,870	0.02%
2019/06/25	0	0.00	2	49.35	47.70	-2	4,950	-0.04%
2019/06/24	2	48.75	0	0.00	48.75	2	5,121	0.04%
2019/06/21	0	0.00	1	50.10	49.10	-1	5,282	-0.02%
2019/06/20	1	49.00	0	0.00	49.80	1	5,418	0.02%
2019/06/19	0	0.00	2	48.80	49.10	-2	5,512	-0.04%
2019/06/18	1	48.80	0	0.00	48.15	1	5,725	0.02%
2019/06/17	1	50.60	4	50.78	50.50	-3	5,720	-0.05%
2019/06/14	7	51.51	9	51.60	52.00	-2	5,793	-0.03%
2019/06/13	4	50.60	0	0.00	50.60	4	5,805	0.07%
2019/06/12	1	48.80	0	0.00	47.90	1	5,888	0.02%
2019/06/11	0	0.00	4	48.20	48.45	-4	5,927	-0.07%
2019/06/10	1	48.00	0	0.00	47.95	1	6,012	0.02%
2019/06/06	4	47.35	0	0.00	46.50	4	6,081	0.07%
2019/06/05	0	0.00	4	48.45	49.20	-4	6,023	-0.07%
2019/06/04	2	50.50	1	50.40	48.80	1	5,979	0.02%
2019/05/31	5	49.50	3	49.47	50.40	2	6,042	0.03%
2019/05/30	3	47.65	4	47.63	48.95	-1	5,967	-0.02%
2019/05/29	5	45.13	8	45.78	45.90	-3	5,931	-0.05%
2019/05/27	1	42.45	1	42.90	43.35	0	5,991	0.00%
2019/05/23	3	43.57	3	43.30	43.95	0	6,122	0.00%
2019/05/22	1	43.45	1	43.70	43.25	0	6,137	0.00%
2019/05/21	6	42.03	4	42.13	43.00	2	6,179	0.03%
2019/05/20	0	0.00	1	43.20	42.60	-1	6,152	-0.02%
2019/05/17	7	44.57	1	45.70	43.90	6	6,153	0.10%
2019/05/14	7	47.64	64	47.32	47.45	-57	6,428	-0.89%
2019/05/13	0	0.00	6	52.03	50.50	-6	6,365	-0.09%
2019/05/10	12	53.56	7	53.64	53.10	5	6,349	0.08%
2019/05/09	1	54.60	3	54.20	54.60	-2	6,251	-0.03%
2019/05/08	1	53.60	0	0.00	53.20	1	6,249	0.02%
2019/05/06	0	0.00	1	53.00	51.50	-1	6,431	-0.02%
2019/05/03	7	55.46	0	0.00	54.40	7	6,668	0.10%
2019/05/02	1	55.10	0	0.00	55.30	1	6,728	0.01%
2019/04/30	4	52.90	4	53.43	54.30	0	6,783	0.00%
2019/04/29	0	0.00	3	53.77	52.30	-3	6,849	-0.04%
2019/04/26	1	54.60	0	0.00	53.80	1	7,015	0.01%
2019/04/25	6	55.88	1	56.50	56.10	5	7,085	0.07%
2019/04/22	4	56.65	1	56.80	54.90	3	7,772	0.04%
2019/04/19	22	56.10	1	56.40	57.00	21	7,754	0.27%
2019/04/18	33	57.53	3	57.83	54.80	30	7,811	0.38%
2019/04/17	7	56.87	9	57.39	56.60	-2	7,664	-0.03%
2019/04/16	3	56.37	64	56.60	56.90	-61	7,623	-0.80%
2019/04/15	14	52.74	5	53.58	54.00	9	7,577	0.12%
2019/04/12	3	50.47	2	51.15	49.80	1	7,455	0.01%
2019/04/11	3	50.50	2	49.60	51.20	1	7,538	0.01%
2019/04/10	2	49.80	1	50.30	49.50	1	7,419	0.01%
2019/04/09	1	47.20	0	0.00	47.05	1	7,331	0.01%
2019/04/08	6	49.01	6	47.95	48.00	0	7,285	0.00%
2019/04/03	1	50.00	2	50.00	49.50	-1	7,223	-0.01%
2019/04/02	3	49.68	3	49.37	49.50	0	7,154	0.00%
2019/04/01	1	47.30	2	50.10	49.80	-1	7,109	-0.01%
2019/03/29	2	50.08	0	0.00	49.20	2	6,935	0.03%
2019/03/28	2	49.78	3	49.57	49.10	-1	6,885	-0.01%
2019/03/27	19	52.33	11	54.41	51.50	8	6,858	0.12%
2019/03/26	48	54.22	4	54.63	53.90	44	6,670	0.66%
2019/03/25	0	0.00	9	53.37	55.00	-9	6,495	-0.14%
2019/03/22	5	51.66	3	51.13	50.00	2	6,357	0.03%
2019/03/21	6	52.65	13	53.68	53.00	-7	6,222	-0.11%
2019/03/20	4	49.93	3	49.87	50.20	1	5,957	0.02%
2019/03/19	6	50.77	3	50.03	49.70	3	5,946	0.05%
2019/03/18	10	49.95	10	49.79	49.80	0	5,809	0.00%
2019/03/15	3	48.10	8	47.86	48.80	-5	5,673	-0.09%
2019/03/14	0	0.00	3	45.92	46.20	-3	5,524	-0.05%
2019/03/13	5	45.76	12	46.04	45.55	-7	5,463	-0.13%
2019/03/12	0	0.00	1	42.40	44.25	-1	5,335	-0.02%
2019/03/08	4	41.60	0	0.00	41.30	4	5,277	0.08%
2019/03/07	1	41.70	1	41.60	41.60	0	5,277	0.00%
2019/03/06	3	41.00	1	42.00	41.50	2	5,269	0.04%
2019/03/05	1	43.20	1	43.85	42.50	0	5,165	0.00%
2019/03/04	2	44.53	2	45.00	44.75	0	5,086	0.00%
2019/02/27	10	45.85	10	45.91	46.15	0	5,017	0.00%
2019/02/25	1	43.40	1	42.50	44.05	0	4,877	0.00%
2019/02/22	7	44.14	0	0.00	42.95	7	4,834	0.14%
2019/02/21	0	0.00	3	46.50	46.60	-3	4,780	-0.06%
2019/02/20	1	46.95	6	47.10	47.20	-5	4,789	-0.10%
2019/02/19	1	45.60	1	45.65	45.85	0	4,711	0.00%
2019/02/18	1	46.70	1	46.25	46.25	0	4,672	0.00%
2019/02/15	2	49.95	1	49.60	48.00	1	4,586	0.02%
2019/02/14	7	49.51	12	50.08	50.20	-5	4,448	-0.11%
2019/02/13	0	0.00	1	46.15	46.25	-1	4,171	-0.02%
2019/02/12	1	46.70	21	46.48	45.10	-20	4,094	-0.49%
2019/02/11	3	45.13	4	44.25	45.25	-1	4,039	-0.02%
2019/01/30	1	45.00	0	0.00	44.65	1	4,003	0.02%
2019/01/28	7	44.84	9	45.24	44.70	-2	3,872	-0.05%
2019/01/25	9	44.76	9	44.11	45.20	0	3,822	0.00%
2019/01/24	24	45.79	3	44.73	44.25	21	3,653	0.57%
2019/01/23	9	46.59	8	46.13	47.00	1	3,385	0.03%
2019/01/22	23	46.15	20	45.33	46.30	3	3,292	0.09%
2019/01/21	6	45.50	8	45.21	45.80	-2	3,204	-0.06%
2019/01/18	7	44.83	11	44.95	45.60	-4	3,115	-0.13%
2019/01/17	2	43.50	3	43.02	43.90	-1	2,950	-0.03%
2019/01/16	14	43.20	20	43.51	44.50	-6	2,847	-0.21%
2019/01/15	14	41.84	14	42.29	43.10	0	2,635	0.00%
2019/01/14	3	39.67	3	39.78	40.05	0	2,217	0.00%
2019/01/11	2	37.85	2	37.83	38.20	0	2,045	0.00%
2019/01/10	12	38.50	12	37.76	37.95	0	2,023	0.00%
2019/01/09	4	37.25	0	0.00	37.00	4	1,899	0.21%
2019/01/08	5	36.14	5	36.70	37.95	0	1,841	0.00%
2019/01/07	39	36.37	90	37.13	36.00	-51	1,749	-2.92%
2019/01/04	8	34.18	27	34.04	34.55	-19	1,511	-1.26%
2019/01/03	1	34.30	2	34.38	34.15	-1	1,449	-0.07%
2019/01/02	1	31.70	0	0.00	32.25	1	1,325	0.08%
2018/12/20	1	32.55	11	32.31	31.00	-10	1,421	-0.70%
2018/12/19	1	31.10	0	0.00	31.30	1	1,339	0.07%
2018/12/18	0	0.00	5	30.30	30.30	-5	1,333	-0.38%
2018/12/17	1	31.25	7	31.29	30.85	-6	1,328	-0.45%
2018/12/13	1	30.65	3	30.45	30.60	-2	1,341	-0.15%
2018/12/12	6	30.82	1	30.85	30.45	5	1,352	0.37%
2018/12/10	1	29.35	1	29.15	28.60	0	1,374	0.00%
2018/12/07	1	29.75	0	0.00	29.50	1	1,451	0.07%
2018/12/06	0	0.00	1	27.80	27.80	-1	1,471	-0.07%
2018/12/04	11	30.19	7	29.97	29.55	4	1,556	0.26%
2018/12/03	7	29.89	4	30.00	30.00	3	1,564	0.19%
2018/11/30	3	29.13	4	29.11	29.30	-1	1,532	-0.07%
2018/11/29	2	28.53	1	28.20	28.60	1	1,521	0.07%
2018/11/27	2	27.00	2	27.03	27.20	0	1,502	0.00%
2018/11/26	6	27.38	6	26.95	26.90	0	1,507	0.00%
2018/11/23	0	0.00	1	26.50	26.70	-1	1,514	-0.07%
2018/11/22	2	27.65	1	27.25	26.90	1	1,533	0.07%
2018/11/21	2	27.05	3	27.20	27.45	-1	1,576	-0.06%
2018/11/20	10	28.12	7	27.94	27.70	3	1,583	0.19%
2018/11/19	1	27.55	0	0.00	27.55	1	1,503	0.07%
2018/11/16	0	0.00	1	25.40	25.05	-1	1,466	-0.07%
2018/11/14	1	24.50	0	0.00	24.25	1	1,490	0.07%
2018/11/13	1	24.15	2	24.10	24.40	-1	1,512	-0.07%
2018/11/08	4	25.74	0	0.00	25.15	4	1,647	0.24%
2018/11/07	0	0.00	1	25.25	25.55	-1	1,685	-0.06%
2018/11/06	1	26.25	1	25.60	25.05	0	1,782	0.00%
2018/11/02	1	26.00	1	25.85	25.80	0	1,920	0.00%
2018/11/01	0	0.00	1	25.70	25.85	-1	1,975	-0.05%
2018/10/31	1	25.10	3	25.20	25.35	-2	2,016	-0.10%
2018/10/26	1	25.05	1	24.60	24.00	0	2,497	0.00%
2018/10/23	2	25.55	1	25.60	25.75	1	3,108	0.03%
2018/10/22	1	26.65	1	26.30	26.55	0	3,322	0.00%
2018/10/19	2	25.50	0	0.00	25.90	2	3,385	0.06%
2018/10/18	1	26.00	0	0.00	26.20	1	3,492	0.03%
2018/10/17	1	26.90	1	27.15	26.75	0	3,488	0.00%
2018/10/16	1	25.60	0	0.00	25.50	1	3,472	0.03%
2018/10/09	2	27.90	4	28.26	28.15	-2	3,657	-0.05%
2018/10/08	0	0.00	1	29.80	29.85	-1	3,654	-0.03%
2018/10/05	2	29.55	22	29.84	29.55	-20	3,688	-0.54%
2018/10/03	1	32.25	0	0.00	32.05	1	3,668	0.03%
2018/09/28	2	32.80	1	33.20	32.55	1	3,679	0.03%
2018/09/27	48	33.03	1	33.20	33.20	47	3,664	1.28%
2018/09/26	1	31.80	1	31.65	32.00	0	3,567	0.00%
2018/09/20	1	30.45	0	0.00	30.65	1	3,717	0.03%
2018/09/18	2	31.58	5	31.43	31.35	-3	3,699	-0.08%
2018/09/14	7	33.19	2	32.95	32.90	5	3,691	0.14%
2018/09/13	14	32.09	12	32.30	32.60	2	3,639	0.05%
2018/09/12	2	30.30	0	0.00	30.30	2	3,550	0.06%
2018/09/11	0	0.00	10	31.00	31.25	-10	3,518	-0.28%
2018/09/10	8	32.65	1	32.00	31.50	7	3,504	0.20%
2018/09/07	6	35.90	7	35.15	35.00	-1	3,447	-0.03%
2018/09/06	1	36.80	3	37.05	36.75	-2	3,438	-0.06%
2018/09/05	2	37.88	0	0.00	37.50	2	3,449	0.06%
2018/08/30	1	38.20	1	38.25	38.05	0	3,533	0.00%
2018/08/29	1	38.00	1	37.80	37.90	0	3,562	0.00%
2018/08/28	3	38.13	3	38.53	38.50	0	3,616	0.00%
2018/08/27	3	36.75	2	36.60	37.25	1	3,660	0.03%
2018/08/23	1	37.20	0	0.00	37.00	1	3,696	0.03%
2018/08/22	6	37.24	3	37.50	37.35	3	3,742	0.08%
2018/08/20	1	36.20	0	0.00	36.30	1	3,828	0.03%
2018/08/17	2	37.70	3	37.70	37.05	-1	3,838	-0.03%
2018/08/16	4	37.79	3	37.43	37.65	1	3,845	0.03%
2018/08/15	19	38.16	5	38.00	37.95	14	3,928	0.36%
2018/08/14	2	40.25	2	40.40	40.40	0	4,081	0.00%
2018/08/13	17	40.59	37	39.75	41.35	-20	4,062	-0.49%
2018/08/10	11	40.95	4	41.45	40.55	7	3,989	0.18%
2018/08/09	4	42.48	3	44.10	42.30	1	3,965	0.03%
2018/08/08	10	43.51	13	43.64	43.30	-3	3,899	-0.08%
2018/08/07	4	46.20	0	0.00	44.85	4	3,879	0.10%
2018/08/06	3	45.85	4	45.80	45.85	-1	3,856	-0.03%
2018/08/03	3	47.32	3	46.95	46.55	0	3,805	0.00%
2018/08/02	45	47.38	35	47.06	46.90	10	3,597	0.28%
2018/08/01	4	47.06	19	46.53	46.60	-15	3,414	-0.44%
2018/07/31	14	44.21	1	44.50	44.20	13	3,253	0.40%
2018/07/30	21	46.15	21	45.87	43.80	0	3,231	0.00%
2018/07/27	20	42.67	5	43.42	44.75	15	2,826	0.53%
2018/07/26	1	40.80	0	0.00	40.70	1	2,628	0.04%
2018/07/25	23	40.41	2	40.68	40.50	21	2,637	0.80%
2018/07/24	40	39.70	20	38.60	39.70	20	2,562	0.78%
2018/07/23	0	0.00	9	38.56	38.30	-9	2,593	-0.35%
2018/07/20	30	39.33	60	39.39	39.25	-30	2,594	-1.16%
2018/07/19	13	39.64	5	39.55	39.65	8	2,602	0.31%
2018/07/18	0	0.00	1	40.00	39.50	-1	2,551	-0.04%
2018/07/17	10	38.20	0	0.00	38.10	10	2,429	0.41%
2018/07/16	10	38.20	0	0.00	38.70	10	2,432	0.41%
2018/07/13	2	38.23	1	37.00	38.70	1	2,420	0.04%
2018/07/12	0	0.00	2	36.58	36.45	-2	2,396	-0.08%
2018/07/11	2	36.78	1	36.40	36.40	1	2,416	0.04%
2018/07/09	0	0.00	2	36.70	36.50	-2	2,449	-0.08%
2018/07/06	2	35.48	1	35.70	36.20	1	2,530	0.04%
2018/07/05	1	36.75	1	37.20	36.00	0	2,534	0.00%
2018/07/04	1	36.65	1	37.05	36.20	0	2,531	0.00%
2018/07/03	4	36.80	1	38.00	36.80	3	2,532	0.12%
2018/07/02	1	38.45	2	38.70	38.15	-1	2,536	-0.04%
2018/06/29	5	40.31	0	0.00	39.00	5	2,535	0.20%
2018/06/28	3	38.03	1	38.65	38.65	2	2,413	0.08%
2018/06/13	0	0.00	1	39.50	39.10	-1	3,198	-0.03%
2018/06/11	10	38.20	0	0.00	38.15	10	3,228	0.31%
2018/06/08	0	0.00	1	39.55	39.05	-1	3,236	-0.03%
2018/06/07	0	0.00	2	40.00	39.55	-2	3,243	-0.06%
2018/06/06	1	41.65	0	0.00	40.60	1	3,229	0.03%
2018/06/05	4	40.63	3	40.85	41.00	1	3,252	0.03%
2018/06/01	2	39.40	0	0.00	39.95	2	3,147	0.06%
2018/05/30	1	39.95	1	40.20	39.50	0	3,234	0.00%
2018/05/29	2	39.53	2	39.65	39.55	0	3,229	0.00%
2018/05/25	0	0.00	2	39.25	39.10	-2	3,266	-0.06%
2018/05/24	1	39.05	0	0.00	39.85	1	3,271	0.03%
2018/05/23	3	39.67	0	0.00	38.90	3	3,245	0.09%
2018/05/22	5	38.89	2	38.35	39.65	3	3,142	0.10%
2018/05/07	2	39.90	0	0.00	38.50	2	3,299	0.06%
2018/05/04	1	38.70	0	0.00	39.05	1	3,399	0.03%
2018/04/26	0	0.00	2	38.43	38.30	-2	3,727	-0.05%
2018/04/24	1	38.85	0	0.00	38.70	1	3,943	0.03%
2018/04/17	1	42.65	0	0.00	42.60	1	4,391	0.02%
2018/04/16	1	43.20	1	43.65	43.20	0	4,385	0.00%
2018/04/13	0	0.00	1	43.60	44.15	-1	4,394	-0.02%
2018/04/12	7	43.61	4	43.40	43.10	3	4,400	0.07%
2018/04/02	1	47.70	0	0.00	47.80	1	4,513	0.02%
2018/03/30	3	47.67	6	47.00	46.55	-3	4,506	-0.07%
2018/03/29	1	50.00	5	49.16	49.00	-4	4,476	-0.09%
2018/03/28	6	49.75	0	0.00	48.90	6	4,498	0.13%
2018/03/27	6	48.52	9	48.52	48.60	-3	4,471	-0.07%
2018/03/26	2	48.55	4	47.25	48.70	-2	4,420	-0.05%
2018/03/23	5	46.02	1	46.20	45.80	4	4,344	0.09%
2018/03/22	3	49.27	1	49.85	48.50	2	4,244	0.05%
2018/03/21	9	51.30	10	51.21	50.90	-1	4,177	-0.02%
2018/03/20	15	52.49	14	52.74	51.30	1	4,124	0.02%
2018/03/19	19	56.62	3	57.90	55.80	16	3,915	0.41%
2018/03/16	2	62.90	0	0.00	62.00	2	3,760	0.05%
2018/03/15	9	64.44	5	64.20	64.20	4	3,733	0.11%
2018/03/14	3	65.30	1	65.30	64.70	2	3,741	0.05%
2018/03/12	2	64.50	0	0.00	64.30	2	3,835	0.05%
2018/03/09	0	0.00	2	66.20	64.30	-2	3,829	-0.05%
2018/03/08	2	64.90	0	0.00	64.30	2	3,836	0.05%
2018/03/07	1	65.50	0	0.00	64.50	1	3,876	0.03%
2018/03/06	2	64.70	3	65.47	65.30	-1	3,873	-0.03%
2018/03/05	7	66.30	2	65.85	64.80	5	3,818	0.13%
2018/03/02	1	65.60	3	66.67	68.80	-2	3,762	-0.05%
2018/03/01	6	66.23	2	67.00	66.80	4	3,745	0.11%
2018/02/27	4	70.43	1	71.00	68.40	3	3,703	0.08%
2018/02/26	1	72.70	2	73.30	72.40	-1	3,646	-0.03%
2018/02/23	1	71.80	0	0.00	71.80	1	3,667	0.03%
2018/02/22	1	73.40	0	0.00	72.50	1	3,721	0.03%
2018/02/21	2	73.40	5	72.38	73.10	-3	3,733	-0.08%
2018/02/12	5	70.68	4	70.98	70.00	1	3,746	0.03%
2018/02/09	4	68.58	2	69.60	70.90	2	3,756	0.05%
2018/02/08	7	73.24	7	73.46	69.90	0	3,701	0.00%
2018/02/07	0	0.00	4	73.13	72.50	-4	3,651	-0.11%
2018/02/06	6	71.27	8	72.46	70.00	-2	3,678	-0.05%
2018/02/05	1	77.90	0	0.00	77.50	1	3,647	0.03%
2018/02/02	2	78.95	5	78.92	79.70	-3	3,656	-0.08%
2018/02/01	3	78.97	1	78.70	77.60	2	3,674	0.05%
2018/01/31	3	78.07	3	78.47	78.80	0	3,677	0.00%
2018/01/30	1	79.50	3	79.13	78.30	-2	3,659	-0.05%
2018/01/29	2	78.20	4	77.18	81.50	-2	3,632	-0.06%
2018/01/26	7	77.90	1	78.00	77.30	6	3,524	0.17%
2018/01/25	2	81.00	1	80.80	80.10	1	3,449	0.03%
2018/01/24	4	80.20	2	80.80	84.20	2	3,395	0.06%
2018/01/23	4	79.58	6	78.82	78.10	-2	3,259	-0.06%
2018/01/22	1	81.60	0	0.00	80.50	1	3,244	0.03%
2018/01/19	1	80.30	3	78.77	80.50	-2	3,235	-0.06%
2018/01/18	5	80.98	4	79.53	79.00	1	3,197	0.03%
2018/01/17	5	77.54	5	78.66	78.10	0	3,054	0.00%
2018/01/16	1	74.10	0	0.00	74.60	1	2,906	0.03%
2018/01/15	2	74.30	0	0.00	75.00	2	2,938	0.07%
2018/01/12	0	0.00	1	74.10	74.00	-1	2,944	-0.03%
2018/01/11	1	68.00	1	67.70	67.70	0	2,812	0.00%
2018/01/10	3	67.87	3	67.73	67.60	0	2,855	0.00%
2018/01/09	0	0.00	2	68.50	69.20	-2	3,111	-0.06%
2018/01/08	10	70.70	0	0.00	68.10	10	3,127	0.32%
2018/01/04	2	71.10	0	0.00	72.90	2	3,177	0.06%