智基 (6294)-元大-六合券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
100.5
漲跌
▼0.5
漲幅
-0.50%
成交量
63張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	100.50	100.50	-1	140	-0.71%
2024/06/20	0	0.00	1	100.50	101.00	-1	142	-0.70%
2024/06/18	0	101.00	0	0.00	101.00	0	145	0.01%
2024/06/14	0	101.00	0	0.00	100.50	0	148	0.01%
2024/06/13	0	101.00	0	0.00	100.50	0	152	0.01%
2024/06/12	0	101.00	0	0.00	101.00	0	155	0.01%
2024/06/06	0	102.50	0	0.00	102.50	0	157	0.01%
2024/05/28	0	103.00	0	0.00	102.50	0	158	0.01%
2024/05/27	0	103.00	0	0.00	102.50	0	158	0.01%
2024/05/23	0.1	103.00	0	0.00	102.50	0.1	157	0.03%
2024/05/16	1	106.00	0	0.00	107.00	1	150	0.67%
2024/05/14	1	101.52	0	0.00	102.00	1	144	0.72%
2024/05/13	0.2	107.00	0	107.00	107.00	0.2	127	0.12%
2024/04/22	0	115.50	0	0.00	116.00	0	114	0.01%
2024/04/19	0	115.00	0	0.00	116.00	0	113	0.01%
2024/04/17	0	0.00	0	116.50	117.00	0	111	-0.01%
2024/04/16	0	115.33	0	0.00	114.00	0	111	0.02%
2024/04/15	0	117.00	0	117.00	117.00	0	107	-0.02%
2024/04/12	0	118.00	0	0.00	118.00	0	104	0.02%
2024/04/11	1	119.00	0	0.00	119.50	1	101	0.98%
2024/04/08	0	123.50	0.5	124.00	123.50	-0.5	73	-0.68%
2024/03/27	0	0.00	0	122.50	122.00	0	66	-0.03%
2024/03/25	0	0.00	0.3	124.00	124.00	-0.3	62	-0.45%
2024/03/20	0	0.00	0.1	122.85	121.50	-0.1	56	-0.24%
2024/03/19	0	0.00	1	121.02	123.00	-1	55	-1.86%
2024/03/08	1	113.00	0	0.00	113.50	1	34	2.87%
2024/03/07	2	114.50	0	0.00	114.00	2	34	5.81%
2024/02/23	0	0.00	0.1	112.00	112.50	-0.1	32	-0.26%
2024/02/22	0	0.00	0	112.50	112.00	0	32	-0.05%
2024/02/19	0	0.00	0	112.00	113.00	0	31	-0.08%
2024/02/05	0	0.00	0.1	112.03	112.50	-0.1	31	-0.30%
2024/02/02	0	0.00	0	113.00	112.00	0	31	-0.02%
2024/01/31	0.5	111.00	0	0.00	111.50	0.5	31	1.66%
2024/01/12	0	112.00	0	0.00	112.00	0	29	0.06%
2023/12/25	0	114.00	0	0.00	114.50	0	24	0.04%
2023/12/19	0	114.00	0.1	115.00	114.00	-0.1	23	-0.32%
2023/12/08	0	114.00	0	0.00	114.50	0	21	0.08%
2023/12/06	0	113.86	0	0.00	113.50	0	21	0.17%
2023/11/21	0	114.00	0	0.00	113.50	0	20	0.05%
2023/11/16	0	114.00	0	0.00	114.00	0	19	0.09%
2023/11/13	0	113.00	0	0.00	112.50	0	21	0.05%
2023/11/10	0	0.00	0.1	114.50	113.50	-0.1	20	-0.41%
2023/10/30	0	0.00	0.1	115.91	115.00	-0.1	20	-0.42%
2023/10/05	0	116.00	0.1	116.00	116.50	0	25	-0.19%
2023/10/04	0	116.00	0	0.00	116.00	0	25	0.02%
2023/10/02	0	115.00	0	0.00	115.00	0	25	0.01%
2023/09/22	0	114.00	0	0.00	114.00	0	26	0.02%
2023/09/21	0	0.00	0.1	115.00	114.00	-0.1	26	-0.28%
2023/09/11	0	114.00	0	0.00	113.50	0	27	0.04%
2023/09/08	0	112.50	0	0.00	113.50	0	27	0.09%
2023/08/28	0	111.50	0	0.00	110.50	0	30	0.09%
2023/08/25	0	111.00	0	0.00	110.50	0	30	0.02%
2023/08/21	0.1	110.50	0	0.00	110.00	0.1	31	0.16%
2023/08/17	0	112.00	0	0.00	110.50	0	31	0.02%
2023/08/15	0	111.50	0	0.00	112.00	0	30	0.01%
2023/08/14	0	111.50	0	0.00	111.50	0	30	0.03%
2023/08/07	0	111.50	0	0.00	111.00	0	30	0.01%
2023/08/01	0	112.50	0	0.00	111.00	0	33	0.02%
2023/07/27	0.1	113.00	0	0.00	112.00	0.1	31	0.16%
2023/07/26	1	111.50	3	111.50	111.00	-2	31	-6.38%
2023/07/24	0	109.50	0	0.00	110.00	0	30	0.02%
2023/07/21	0	109.00	0	0.00	109.00	0	29	0.02%
2023/07/17	0	108.50	0	0.00	108.00	0	29	0.09%
2023/07/10	0	108.50	0	0.00	108.50	0	39	0.07%
2023/07/07	0.1	108.00	0	0.00	107.50	0.1	41	0.13%
2023/07/03	0	108.50	0	0.00	108.00	0	47	0.03%
2023/06/13	0	108.50	0	0.00	108.00	0	54	0.05%
2023/06/12	0	108.00	0	0.00	108.50	0	54	0.01%
2023/06/07	0	108.50	0	0.00	109.00	0	54	0.03%
2023/05/25	2	110.00	0	0.00	110.00	2	56	3.60%
2023/05/18	0	108.50	0	0.00	108.50	0	55	0.03%
2023/04/14	0.1	111.00	0	0.00	111.00	0.1	50	0.20%
2023/04/12	0	0.00	0	119.00	119.00	0	42	-0.06%
2023/04/11	0.1	121.00	0	0.00	121.00	0.1	40	0.25%
2023/03/24	0	116.00	0	0.00	115.00	0	30	0.11%
2023/03/17	0	113.00	0	0.00	112.00	0	26	0.06%
2023/02/09	1	109.00	0	0.00	109.00	1	37	2.67%
2023/01/30	0	0.00	10	108.35	108.50	-10	39	-25.19%
2022/12/30	0	106.00	0	0.00	108.00	0	39	0.01%
2022/12/23	0	103.00	0	0.00	103.00	0	38	0.01%
2022/12/20	2	102.50	0	0.00	102.50	2	38	5.16%
2022/11/11	4	101.00	0	0.00	100.50	4	20	19.92%
2022/11/10	4	101.00	0	0.00	101.00	4	19	20.65%
2022/11/04	1	99.00	0	0.00	99.20	1	19	5.24%
2022/10/17	0	104.00	0	0.00	102.00	0	14	0.03%
2022/10/14	0	104.50	0	0.00	105.00	0	14	0.03%
2022/07/11	0	0.00	0.4	100.00	100.50	-0.4	42	-0.94%
2022/05/13	0.1	103.00	1	102.00	102.50	-0.9	40	-2.25%
2022/05/12	0.1	109.63	3	111.50	109.00	-2.9	33	-8.58%
2022/04/13	0	135.00	0	0.00	134.00	0	24	0.14%
2022/04/08	0	134.50	0	0.00	135.00	0	22	0.07%
2022/04/07	0	135.00	0	0.00	134.00	0	22	0.09%
2022/04/06	0	134.00	0	0.00	134.50	0	22	0.05%
2022/03/31	0	135.50	0	0.00	135.00	0	21	0.10%
2022/02/23	0	0.00	1	125.50	125.50	-1	21	-4.64%
2022/02/15	0	0.00	1	125.00	124.50	-1	20	-4.79%
2022/01/06	0.1	125.50	0	0.00	125.50	0.1	23	0.42%
2021/12/23	1	124.00	0	0.00	124.00	1	30	3.26%
2021/11/16	0	0.00	0	126.50	126.00	0	30	-0.04%
2021/10/25	1	128.00	0	0.00	130.00	1	37	2.67%
2021/10/13	1	125.50	0	0.00	125.00	1	40	2.47%
2021/10/12	1	133.50	0	0.00	132.50	1	37	2.69%
2021/10/06	1	139.50	0	0.00	140.00	1	34	2.86%
2021/09/13	0.1	142.50	0	0.00	143.00	0.1	33	0.29%
2021/08/04	1	139.50	0	0.00	144.00	1	36	2.72%
2021/05/17	1	140.00	0	0.00	140.00	1	47	2.12%
2021/04/13	0	0.00	0.1	147.00	149.00	-0.1	37	-0.17%
2021/04/09	0	0.00	5	147.00	145.50	-5	35	-14.18%
2021/03/22	0	0.00	3	140.50	140.50	-3	25	-11.62%
2021/03/05	0	0.00	2	131.00	131.00	-2	27	-7.33%
2020/11/20	0	0.00	0.1	120.50	121.00	-0.1	34	-0.29%
2020/08/21	0	0.00	1	108.00	108.00	-1	57	-1.74%
2020/08/11	0	0.00	1	108.00	108.00	-1	57	-1.73%
2020/06/12	0	0.00	1	109.50	110.00	-1	53	-1.86%
2020/05/14	1	108.50	0	0.00	108.50	1	49	2.00%
2020/05/11	1	106.00	0	0.00	106.00	1	44	2.24%
2020/05/05	0.1	101.50	0	0.00	101.00	0.1	42	0.24%
2020/03/19	2	86.00	0	0.00	82.10	2	37	5.30%
2020/03/13	2	93.40	0	0.00	95.10	2	33	6.03%
2020/02/21	1	101.00	0	0.00	101.50	1	26	3.82%
2020/01/30	3	100.50	0	0.00	101.50	3	25	11.70%
2020/01/10	0	0.00	2.2	101.55	101.50	-2.2	23	-9.28%
2019/12/27	0	0.00	0	102.00	102.00	0	20	-0.12%
2019/12/19	0	0.00	2	102.00	102.00	-2	20	-9.88%
2019/11/28	1	101.50	0	0.00	101.50	1	20	4.79%
2019/11/26	1	102.00	0	0.00	102.00	1	20	4.78%
2019/10/31	0	0.00	8	101.50	101.50	-8	21	-36.45%
2019/09/26	3	103.00	0.4	102.50	102.50	2.6	32	8.03%
2019/08/26	1	102.00	0	0.00	102.00	1	42	2.36%
2019/08/06	1	101.50	0	0.00	102.50	1	44	2.26%
2019/07/12	1	102.00	0	0.00	102.00	1	46	2.17%
2019/07/09	0.2	101.50	0	0.00	101.00	0.2	45	0.44%
2019/07/05	0	0.00	2	101.50	101.50	-2	45	-4.44%
2019/07/02	2	111.00	0	0.00	111.50	2	43	4.63%
2019/05/31	0	0.00	0	110.00	110.00	0	41	-0.03%
2019/05/13	0.2	107.00	0	0.00	106.50	0.2	42	0.47%
2019/05/02	0	109.50	0	0.00	109.50	0	40	0.03%
2019/04/30	3	109.00	0	0.00	109.00	3	39	7.57%
2019/03/05	0	0.00	4.4	109.59	109.00	-4.4	25	-17.14%
2019/03/04	0	0.00	2.2	109.09	110.00	-2.2	25	-8.64%
2019/02/18	0.5	108.00	0	0.00	108.00	0.5	21	2.28%
2018/12/26	0	0.00	0	102.00	102.00	0	27	-0.08%
2018/11/16	0	0.00	0	103.50	103.50	0	29	-0.05%
2018/11/15	0	99.00	0	0.00	104.00	0	29	0.05%
2018/11/07	0	0.00	0	107.00	106.00	0	28	-0.06%
2018/10/29	0	99.30	0	0.00	99.30	0	29	0.05%
2018/10/17	0	0.00	0.3	100.00	100.00	-0.3	41	-0.67%
2018/09/10	0	0.00	0.1	106.00	104.50	-0.1	53	-0.19%
2018/09/05	0.1	108.00	0	0.00	108.50	0.1	52	0.15%
2018/08/21	0	0.00	0.3	112.00	111.00	-0.3	58	-0.51%
2018/08/20	0	0.00	0.1	111.00	109.50	-0.1	59	-0.17%
2018/08/14	0	0.00	0.2	112.00	110.00	-0.2	61	-0.32%
2018/08/13	0	0.00	0.4	112.00	108.00	-0.4	62	-0.64%
2018/08/10	1	110.50	0	0.00	110.00	1	61	1.61%
2018/07/30	0	0.00	1	111.50	110.50	-1	81	-1.22%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/06/01	0	0.00	0	124.00	124.00	0	121	-0.01%
2018/04/30	8	124.00	0	0.00	125.50	8	115	6.95%
2018/03/20	0	0.00	1	127.50	127.50	-1	178	-0.56%
2018/03/07	0	117.50	0	0.00	118.50	0	175	0.01%
2018/02/23	1	118.94	0	0.00	117.00	1	169	0.61%
2018/01/30	1	120.00	0	0.00	120.00	1	162	0.61%
2018/01/18	0	0.00	1	122.00	121.50	-1	134	-0.74%
2018/01/04	1	112.00	0	0.00	112.00	1	98	1.02%