群電 (6412)-元大-六合券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
180.0
漲跌
▲9.5
漲幅
+5.57%
成交量
1,459張
產業
上市電子零組件類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	0.00	0	178.50	177.00	0	784	-0.01%
2024/04/02	0	182.50	0	0.00	184.00	0	780	0.01%
2024/03/21	0.1	182.50	0	0.00	183.50	0.1	810	0.01%
2024/03/20	0	0.00	0.2	183.50	184.00	-0.2	803	-0.02%
2024/03/19	0.1	181.50	1	177.50	178.50	-0.9	792	-0.11%
2024/03/18	1	191.50	1	193.00	179.00	0	774	0.00%
2024/03/15	1	180.00	0	0.00	179.00	1	732	0.14%
2024/03/14	0.1	174.50	0	0.00	174.00	0.1	733	0.01%
2024/02/26	0	0.00	0.1	168.00	167.00	-0.1	649	-0.02%
2024/01/29	0	0.00	0	150.00	149.00	0	910	0.00%
2024/01/26	0	0.00	1	154.50	151.50	-1	941	-0.11%
2024/01/24	1	144.50	0	0.00	143.50	1	931	0.11%
2024/01/22	0	146.50	0	0.00	144.50	0	951	0.00%
2024/01/12	0	0.00	0	148.00	148.00	0	929	0.00%
2024/01/11	0	0.00	0.1	154.50	156.00	-0.1	922	-0.01%
2024/01/10	0	157.00	0	0.00	157.00	0	939	0.00%
2024/01/09	0.1	151.00	0	0.00	149.50	0.1	920	0.01%
2024/01/08	0	0.00	0	146.50	146.50	0	917	0.00%
2024/01/05	0	0.00	0.1	148.00	148.00	-0.1	930	-0.01%
2024/01/03	0	0.00	31	147.47	149.00	-31	923	-3.36%
2024/01/02	0	0.00	26	148.31	148.00	-26	906	-2.87%
2023/12/29	1	145.49	21	145.50	145.50	-20	891	-2.24%
2023/12/27	0	138.50	0	0.00	138.50	0	878	0.00%
2023/12/26	0.1	136.91	0	0.00	136.00	0.1	879	0.01%
2023/12/25	0	131.86	0	0.00	132.00	0	870	0.00%
2023/12/22	0	0.00	0.1	128.50	129.50	-0.1	869	-0.01%
2023/12/06	0	0.00	5	144.50	143.50	-5	822	-0.61%
2023/11/29	0	0.00	0	143.50	143.00	0	956	0.00%
2023/11/17	1	139.50	1	140.00	139.50	0	1,011	0.00%
2023/11/15	0	0.00	0	140.00	140.00	0	1,026	0.00%
2023/11/14	0	0.00	0	140.00	141.50	0	1,043	0.00%
2023/11/13	0	0.00	0.1	142.50	141.50	-0.1	1,043	-0.01%
2023/11/10	0	0.00	0.1	141.00	142.50	-0.1	1,048	-0.01%
2023/11/09	3	138.83	3	138.00	141.50	0	1,059	0.00%
2023/11/08	0	135.00	0	0.00	134.50	0	1,035	0.00%
2023/11/07	0.1	133.00	0	0.00	134.00	0.1	1,040	0.01%
2023/11/06	0	0.00	2	121.75	130.00	-2	1,080	-0.19%
2023/11/03	17	119.50	15.1	118.50	119.50	1.9	1,217	0.16%
2023/11/01	0	109.50	0	0.00	112.00	0	1,386	0.00%
2023/10/26	0	108.00	0	0.00	107.00	0	1,545	0.00%
2023/10/23	0	0.00	1	108.50	109.00	-1	1,734	-0.06%
2023/10/18	0	109.00	0	0.00	111.00	0	1,735	0.00%
2023/10/13	0.2	110.16	0	0.00	110.00	0.2	1,714	0.01%
2023/10/12	1	110.50	0	0.00	112.50	1	1,713	0.06%
2023/10/11	0	111.00	0	0.00	111.50	0	1,712	0.00%
2023/10/06	0	114.00	0	0.00	113.00	0	1,718	0.00%
2023/10/05	0	114.50	0	0.00	114.00	0	1,725	0.00%
2023/10/04	5	113.80	5	114.60	116.00	0	1,727	0.00%
2023/09/28	0	114.00	0	0.00	114.50	0	1,716	0.00%
2023/09/27	0	0.00	1	114.00	114.00	-1	1,728	-0.06%
2023/09/26	0	113.00	0	0.00	114.00	0	1,741	0.00%
2023/09/21	0	111.10	0	0.00	110.50	0	1,729	0.00%
2023/09/20	0	0.00	0.4	115.50	115.50	-0.4	1,723	-0.02%
2023/09/18	0	116.00	0	0.00	115.00	0	1,722	0.00%
2023/09/15	0	0.00	0.1	116.50	115.50	-0.1	1,728	-0.01%
2023/09/12	0.1	114.14	0	0.00	115.00	0.1	1,787	0.00%
2023/09/07	0.1	117.00	0	0.00	117.50	0.1	1,825	0.00%
2023/09/06	1	120.51	0	0.00	115.50	1	1,801	0.06%
2023/09/05	5	119.50	5.1	127.50	127.50	-0.1	1,710	0.00%
2023/09/04	0	0.00	1	115.50	116.00	-1	1,667	-0.06%
2023/08/31	1	114.00	1	114.50	117.00	0	1,657	0.00%
2023/08/24	2	119.00	2	119.75	116.00	0	1,638	0.00%
2023/08/23	2	113.00	2.1	115.05	114.50	-0.1	1,600	-0.01%
2023/08/21	0	0.00	1	113.50	113.00	-1	1,581	-0.06%
2023/08/18	1.1	112.50	0	0.00	110.00	1.1	1,567	0.07%
2023/08/16	0	0.00	1	113.00	114.00	-1	1,528	-0.07%
2023/08/15	5	115.50	6	113.33	112.50	-1	1,479	-0.07%
2023/08/11	0	0.00	1	110.00	110.00	-1	1,432	-0.07%
2023/08/10	12	111.54	0	0.00	109.00	12	1,406	0.85%
2023/08/09	12.1	118.30	3	119.67	121.00	9.1	1,329	0.68%
2023/08/08	5	116.90	3	117.50	121.00	2	1,138	0.18%
2023/08/07	1	109.00	1	109.50	110.00	0	984	0.00%
2023/08/04	6	102.75	7	102.57	101.00	-1	934	-0.11%
2023/08/02	1	100.00	0	0.00	97.20	1	884	0.11%
2023/08/01	0	0.00	1	102.50	102.00	-1	863	-0.12%
2023/07/31	1	105.00	1	105.50	104.00	0	841	0.00%
2023/07/28	41	101.61	3	102.50	104.00	38	792	4.80%
2023/07/27	1	109.50	0.2	111.00	111.00	0.8	711	0.11%
2023/07/26	19	97.65	0	0.00	101.00	19	698	2.72%
2023/07/25	4.1	91.71	0	0.00	91.90	4.1	657	0.62%
2023/07/14	0	0.00	1	91.10	90.00	-1	693	-0.14%
2023/07/13	1	92.50	1	94.40	91.80	0	684	0.00%
2023/07/05	0	0.00	1	93.30	92.90	-1	659	-0.15%
2023/07/03	1	93.00	0	0.00	93.00	1	647	0.15%
2023/06/19	0	0.00	2	93.45	94.80	-2	700	-0.29%
2023/06/16	1	93.30	1	93.70	93.50	0	677	0.00%
2023/06/15	2	92.25	0	0.00	93.00	2	642	0.31%
2023/06/14	0	0.00	1	85.50	85.50	-1	614	-0.16%
2023/06/06	1	86.20	0	0.00	84.70	1	649	0.15%
2023/06/02	0	0.00	2	83.80	84.60	-2	646	-0.31%
2023/06/01	0	0.00	2	84.50	84.30	-2	648	-0.31%
2023/05/04	0.1	78.90	0	0.00	78.60	0.1	637	0.02%
2023/05/03	1.1	80.00	0	0.00	79.80	1.1	608	0.18%
2023/04/28	1	85.40	0	0.00	85.50	1	568	0.18%
2023/04/27	15	84.40	49	85.02	86.50	-34	551	-6.17%
2023/04/26	35	82.51	1	81.50	82.50	34	497	6.83%
2023/04/19	0	0.00	1	79.40	79.40	-1	469	-0.21%
2023/04/12	1	80.70	0	0.00	80.60	1	457	0.22%
2023/04/07	0	0.00	1	81.20	81.00	-1	441	-0.23%
2023/03/29	0	0.00	2	76.30	76.50	-2	402	-0.50%
2023/03/28	2	82.65	7	82.87	83.00	-5	383	-1.30%
2023/03/16	1	80.80	0	0.00	81.50	1	311	0.32%
2023/03/03	1	82.50	6	82.97	83.10	-5	240	-2.08%
2023/02/21	1	77.30	0	0.00	77.80	1	174	0.57%
2023/01/10	0	0.00	1	75.40	75.40	-1	233	-0.43%
2023/01/05	1	75.00	0	0.00	75.00	1	239	0.42%
2022/12/16	0	0.00	1	74.10	73.70	-1	260	-0.38%
2022/12/15	0	0.00	2	75.50	75.30	-2	255	-0.78%
2022/11/30	0	0.00	1	72.00	71.90	-1	262	-0.38%
2022/11/29	1	72.50	0	0.00	72.60	1	261	0.38%
2022/10/26	1	70.20	1	69.60	69.40	0	258	0.00%
2022/10/21	0	0.00	0	70.00	69.80	0	256	-0.01%
2022/10/19	0	0.00	1	68.80	68.60	-1	228	-0.44%
2022/09/27	1	65.30	0	0.00	65.80	1	213	0.47%
2022/08/31	0	0.00	2	71.00	71.00	-2	215	-0.93%
2022/08/30	0	0.00	11	70.00	70.50	-11	217	-5.06%
2022/08/29	1	69.90	0	0.00	70.50	1	217	0.46%
2022/08/22	1	70.80	0	0.00	70.40	1	214	0.47%
2022/08/12	2	72.70	0	0.00	73.40	2	205	0.97%
2022/07/26	0	0.00	1	70.70	71.10	-1	205	-0.49%
2022/07/11	1	69.50	0	0.00	69.20	1	216	0.46%
2022/07/08	1	70.00	0	0.00	69.90	1	220	0.45%
2022/06/27	0	0.00	1	72.70	73.30	-1	331	-0.30%
2022/06/17	1	69.90	0	0.00	72.40	1	343	0.29%
2022/06/15	4	70.10	0	0.00	71.60	4	347	1.15%
2022/06/14	1	69.70	0	0.00	69.50	1	361	0.28%
2022/06/13	3	70.00	0	0.00	69.80	3	363	0.83%
2022/06/08	1	71.10	0	0.00	71.40	1	374	0.27%
2022/05/18	1	69.60	0	0.00	69.60	1	430	0.23%
2022/05/17	0	0.00	1	69.10	69.10	-1	432	-0.23%
2022/05/16	1	69.90	0	0.00	68.90	1	433	0.23%
2022/05/06	1	70.30	0	0.00	70.00	1	468	0.21%
2022/05/05	1	70.70	0	0.00	71.20	1	471	0.21%
2022/04/18	0	0.00	1	72.30	71.90	-1	542	-0.18%
2022/04/08	1	75.10	0	0.00	74.00	1	537	0.19%
2022/04/07	1	73.80	0	0.00	73.50	1	532	0.19%
2022/04/06	2	80.81	0	0.00	80.90	2	498	0.41%
2022/03/31	3	82.73	0	0.00	82.80	3	465	0.65%
2022/03/30	1	84.00	0	0.00	84.00	1	453	0.22%
2022/03/28	0	0.00	3	86.73	85.80	-3	440	-0.68%
2022/03/24	1	85.30	0	0.00	85.00	1	427	0.23%
2022/03/23	2	85.70	0	0.00	85.80	2	436	0.46%
2022/03/18	1	85.80	0	0.00	86.40	1	453	0.22%
2022/03/17	0	0.00	1	85.50	85.30	-1	448	-0.22%
2022/03/04	0	0.00	1	84.50	84.20	-1	451	-0.22%
2022/02/25	0	0.00	2	78.60	79.20	-2	428	-0.47%
2022/02/18	1	81.70	0	0.00	81.40	1	447	0.22%
2022/02/17	1	82.40	0	0.00	81.50	1	458	0.22%
2022/02/16	0	0.00	2	81.10	81.80	-2	468	-0.43%
2022/02/15	0	0.00	3	81.63	80.50	-3	470	-0.64%
2022/02/11	1	83.40	0	0.00	82.90	1	479	0.21%
2022/01/25	0.1	79.50	0	0.00	79.50	0.1	514	0.01%
2022/01/21	1	81.20	1	82.70	82.10	0	500	0.00%
2022/01/11	1	77.70	0	0.00	77.30	1	442	0.23%
2022/01/06	0	79.60	0	0.00	78.50	0	433	0.00%
2022/01/03	0	0.00	3	78.40	78.60	-3	419	-0.71%
2021/12/16	4	79.23	0	0.00	78.10	4	397	1.01%
2021/12/15	0	0.00	2	79.50	79.80	-2	386	-0.52%
2021/12/08	0	0.00	1	77.20	77.70	-1	350	-0.29%
2021/12/03	1	78.20	0	0.00	78.50	1	336	0.30%
2021/12/01	1	73.50	0	0.00	75.00	1	310	0.32%
2021/11/24	0.2	76.03	0	0.00	76.80	0.2	299	0.05%
2021/11/23	0	0.00	1	78.00	77.70	-1	293	-0.34%
2021/11/22	0	0.00	0.4	78.40	78.90	-0.4	291	-0.13%
2021/11/19	1	79.00	0	77.85	78.40	1	284	0.34%
2021/11/17	0	0.00	2	78.80	79.00	-2	270	-0.74%
2021/11/16	2	78.60	0	0.00	78.80	2	261	0.77%
2021/11/09	1	73.70	3	75.00	74.90	-2	219	-0.91%
2021/11/08	0.1	75.20	0	0.00	75.10	0.1	207	0.05%
2021/11/05	0.4	74.60	1	74.40	75.30	-0.6	198	-0.30%
2021/11/04	4	74.20	5	74.48	74.00	-1	183	-0.55%
2021/11/03	4	73.85	1	73.90	74.00	3	165	1.81%
2021/11/01	1	71.50	2	71.30	71.50	-1	151	-0.66%
2021/10/27	0.1	67.90	0	0.00	68.80	0.1	142	0.07%
2021/10/26	1	67.80	0	0.00	67.80	1	140	0.71%
2021/08/24	0	0.00	2	67.80	67.10	-2	269	-0.74%
2021/08/23	2	67.70	1	66.50	67.70	1	274	0.36%
2021/08/13	0	0.00	1	68.30	68.80	-1	289	-0.35%
2021/07/23	1	70.90	0	0.00	69.90	1	459	0.22%
2021/07/20	3	69.70	0	0.00	69.60	3	483	0.62%
2021/07/15	0	0.00	1	70.60	71.00	-1	514	-0.19%
2021/07/13	2	71.90	0	0.00	72.10	2	527	0.38%
2021/07/09	0	0.00	1	71.10	71.00	-1	537	-0.19%
2021/07/06	1	72.30	0	0.00	72.20	1	574	0.17%
2021/07/05	1	71.70	1	71.70	71.80	0	601	0.00%
2021/06/25	0	0.00	1	73.50	72.60	-1	747	-0.13%
2021/06/22	0	0.00	1	73.00	72.00	-1	747	-0.13%
2021/06/21	0	0.00	4	74.55	74.00	-4	741	-0.54%
2021/06/17	2	69.95	0	0.00	71.40	2	725	0.28%
2021/06/11	0	0.00	5	68.28	68.50	-5	768	-0.65%
2021/06/09	0	0.00	1	68.00	68.20	-1	794	-0.13%
2021/06/04	3	68.37	2	68.60	68.30	1	801	0.12%
2021/06/01	1	70.00	1	68.90	69.20	0	819	0.00%
2021/05/31	3	68.97	0	0.00	69.20	3	833	0.36%
2021/05/21	0	0.00	0.4	66.90	66.70	-0.4	932	-0.04%
2021/05/17	0	0.00	0.4	65.00	65.30	-0.4	1,002	-0.04%
2021/05/10	0	0.00	0.2	72.00	72.00	-0.2	973	-0.02%
2021/04/20	0	0.00	5	76.64	76.80	-5	894	-0.56%
2021/04/19	5	76.66	2	76.70	77.00	3	890	0.34%
2021/04/16	2	75.70	0	0.00	76.00	2	883	0.23%
2021/04/15	5	75.60	0.2	75.60	75.50	4.8	883	0.54%
2021/04/09	2	78.10	0	0.00	77.70	2	853	0.23%
2021/04/08	2	79.85	0	0.00	79.80	2	827	0.24%
2021/04/07	0	0.00	2	84.70	84.80	-2	794	-0.25%
2021/04/06	4	85.23	2	83.40	84.00	2	761	0.26%
2021/03/31	2	81.25	0	0.00	81.60	2	700	0.29%
2021/03/29	1	80.20	1	81.30	80.90	0	687	0.00%
2021/03/26	0	0.00	2	81.60	81.90	-2	692	-0.29%
2021/03/24	0	0.00	1	80.50	80.30	-1	700	-0.14%
2021/03/23	3	80.67	0	0.00	80.20	3	705	0.43%
2021/03/19	0	0.00	3	82.40	82.90	-3	695	-0.43%
2021/03/18	3	81.70	0	0.00	81.70	3	673	0.45%
2021/03/16	1	81.40	2	80.75	80.40	-1	670	-0.15%
2021/03/09	0	0.00	2	77.60	77.70	-2	750	-0.27%
2021/03/08	0	0.00	2	78.50	78.50	-2	807	-0.25%
2021/03/05	1	80.00	0	0.00	79.40	1	817	0.12%
2021/03/02	0	0.00	1	79.00	78.20	-1	778	-0.13%
2021/02/24	3	81.73	0	0.00	80.80	3	752	0.40%
2021/02/23	2	81.50	0	0.00	83.50	2	727	0.27%
2021/02/18	1	79.20	2.3	79.49	80.10	-1.3	666	-0.19%
2021/02/17	1	76.50	3	75.93	76.40	-2	626	-0.32%
2021/02/05	0.2	73.40	0	0.00	73.00	0.2	600	0.02%
2021/02/03	0	0.00	2	72.70	73.00	-2	588	-0.34%
2021/02/02	2	72.85	0	0.00	72.50	2	585	0.34%
2021/01/26	0	0.00	1	71.30	71.50	-1	576	-0.17%
2021/01/19	0.3	70.00	1	70.30	70.50	-0.7	573	-0.13%
2020/12/29	1	69.50	0	0.00	69.30	1	559	0.18%
2020/12/22	0	0.00	1	70.00	69.70	-1	551	-0.18%
2020/12/21	1	70.70	0	0.00	69.00	1	541	0.18%
2020/12/17	0	0.00	3	71.20	71.40	-3	524	-0.57%
2020/12/15	3	72.40	1	72.60	71.80	2	522	0.38%
2020/12/11	1	73.80	1	74.20	74.20	0	523	0.00%
2020/12/10	2	74.50	1	75.00	73.80	1	524	0.19%
2020/12/09	0	0.00	3	76.50	76.20	-3	515	-0.58%
2020/12/07	2	76.60	0	0.00	76.30	2	472	0.42%
2020/12/04	1	75.40	1	74.70	74.60	0	452	0.00%
2020/12/03	0	0.00	2	74.00	74.50	-2	443	-0.45%
2020/12/02	2	74.15	4	75.98	74.50	-2	430	-0.46%
2020/12/01	11	69.07	0	0.00	70.40	11	369	2.98%
2020/11/26	0	0.00	1	67.00	67.50	-1	361	-0.28%
2020/11/20	2	67.65	0	0.00	68.00	2	370	0.54%
2020/11/18	1	67.50	0	0.00	67.40	1	366	0.27%
2020/11/16	0	0.00	3	67.10	67.30	-3	391	-0.77%
2020/11/05	1	68.60	0	0.00	67.50	1	489	0.20%
2020/11/04	0	0.00	1	68.20	68.40	-1	523	-0.19%
2020/10/21	4	66.15	0	0.00	66.70	4	555	0.72%
2020/08/20	1	70.70	0	0.00	70.00	1	817	0.12%
2020/08/17	0	0.00	1	73.90	73.90	-1	780	-0.13%
2020/08/12	0	0.00	1	71.80	73.70	-1	782	-0.13%
2020/08/07	1	70.60	0	0.00	69.10	1	745	0.13%
2020/07/22	1	69.90	0	0.00	70.00	1	936	0.11%
2020/07/21	1	69.40	1	69.80	69.90	0	931	0.00%
2020/07/13	0	0.00	2	69.10	69.20	-2	889	-0.22%
2020/07/08	1	68.40	1	68.70	68.90	0	884	0.00%
2020/07/07	0	0.00	1	69.00	68.40	-1	886	-0.11%
2020/07/02	2	68.30	0	0.00	68.50	2	937	0.21%
2020/06/23	0	0.00	1	67.00	67.10	-1	988	-0.10%
2020/06/16	0	0.00	1	64.00	64.80	-1	1,063	-0.09%
2020/06/09	0	0.00	3	65.90	65.90	-3	1,166	-0.26%
2020/06/05	1	66.70	0	0.00	66.80	1	1,196	0.08%
2020/06/03	0	0.00	5	66.00	66.20	-5	1,210	-0.41%
2020/05/29	0	0.00	2	67.00	67.00	-2	1,216	-0.16%
2020/05/27	3	65.10	0	0.00	65.50	3	1,188	0.25%
2020/05/15	1	65.40	1	61.80	62.60	0	1,163	0.00%
2020/05/14	3	65.33	1	65.10	64.30	2	1,145	0.17%
2020/05/08	0	0.00	1	64.00	64.10	-1	1,082	-0.09%
2020/05/05	10	60.60	10	60.10	61.40	0	1,007	0.00%
2020/05/04	0	0.00	1	55.80	56.80	-1	937	-0.11%
2020/04/22	1	55.60	0	0.00	55.20	1	921	0.11%
2020/04/15	2	55.80	2	55.70	56.60	0	924	0.00%
2020/04/09	1	55.00	1	57.10	54.50	0	932	0.00%
2020/03/12	1	53.10	1	53.00	53.30	0	590	0.00%
2020/03/09	1	55.00	0	0.00	55.00	1	557	0.18%
2020/02/25	0	0.00	2	60.30	61.20	-2	665	-0.30%
2020/02/20	0	0.00	1	62.20	62.20	-1	887	-0.11%
2020/02/11	2	58.70	0	0.00	58.60	2	974	0.21%
2020/02/03	0	0.00	4	58.00	58.50	-4	1,391	-0.29%
2020/01/16	2	60.90	0	0.00	61.90	2	1,412	0.14%
2020/01/15	2	60.95	2	60.85	61.10	0	1,406	0.00%
2020/01/14	0	0.00	1	60.70	60.70	-1	1,397	-0.07%
2020/01/09	1	60.30	1	60.00	60.20	0	1,414	0.00%
2020/01/07	1	59.90	0	0.00	59.80	1	1,415	0.07%
2020/01/06	0	0.00	1	60.60	60.60	-1	1,413	-0.07%
2019/12/30	0	0.00	1	61.90	62.10	-1	1,423	-0.07%
2019/12/27	0	0.00	1	61.70	61.70	-1	1,429	-0.07%
2019/12/13	4	62.63	0	0.00	62.50	4	1,456	0.27%
2019/12/12	0	0.00	5	62.68	62.50	-5	1,460	-0.34%
2019/12/05	1	63.50	0	0.00	64.20	1	1,443	0.07%
2019/12/04	1	63.20	3	63.43	62.90	-2	1,465	-0.14%
2019/11/29	4	65.23	5	63.90	64.00	-1	1,443	-0.07%
2019/11/28	7	68.93	0	0.00	65.50	7	1,434	0.49%
2019/11/27	2	65.95	0	0.00	66.20	2	1,365	0.15%
2019/11/20	1	64.40	1	66.50	64.40	0	1,266	0.00%
2019/11/19	6	66.40	5	67.16	67.90	1	1,169	0.09%
2019/11/11	0	0.00	8	64.50	63.70	-8	1,108	-0.72%
2019/11/08	5	65.80	4	66.30	66.30	1	1,094	0.09%
2019/11/07	7	66.09	8	66.21	67.00	-1	1,118	-0.09%
2019/11/06	11	64.94	10	65.60	65.20	1	1,072	0.09%
2019/11/05	23	63.47	22	65.58	66.10	1	1,000	0.10%
2019/10/30	0	0.00	1	58.20	58.40	-1	750	-0.13%
2019/10/28	1	58.10	5	57.98	57.90	-4	736	-0.54%
2019/10/25	1	57.50	1	57.20	57.40	0	728	0.00%
2019/10/21	1	55.70	0	0.00	55.70	1	744	0.13%
2019/10/18	1	55.40	1	55.30	56.40	0	766	0.00%
2019/10/07	0	0.00	1	56.90	55.80	-1	751	-0.13%
2019/10/04	4	56.85	0	0.00	56.50	4	757	0.53%
2019/10/03	1	56.50	0	0.00	57.20	1	753	0.13%
2019/09/23	0	0.00	1	58.60	59.00	-1	712	-0.14%
2019/09/18	1	58.50	0	0.00	58.50	1	705	0.14%
2019/09/17	1	58.60	0	0.00	57.80	1	693	0.14%
2019/08/29	1	57.30	0	0.00	57.50	1	628	0.16%
2019/08/28	0	0.00	4	57.40	57.50	-4	622	-0.64%
2019/08/22	4	58.45	0	0.00	58.20	4	606	0.66%
2019/08/19	4	58.80	2	58.20	58.20	2	575	0.35%
2019/08/14	2	57.70	2	57.50	57.60	0	535	0.00%
2019/08/13	1	58.10	0	0.00	58.00	1	527	0.19%
2019/08/12	2	58.50	0	0.00	58.30	2	512	0.39%
2019/06/18	0	0.00	0	49.90	49.90	0	353	0.00%
2019/05/08	0	0.00	1	54.70	55.00	-1	891	-0.11%
2019/04/09	0	0.00	1	55.91	56.30	-1	1,221	-0.08%
2019/03/20	0	0.00	1	56.50	56.50	-1	1,168	-0.09%
2019/03/15	1	58.00	0	0.00	58.20	1	1,139	0.09%
2019/03/14	0	0.00	7	58.00	57.70	-7	1,137	-0.62%
2019/03/13	0	0.00	0	57.20	57.50	0	1,122	0.00%
2019/03/12	0	0.00	1	55.00	56.20	-1	1,098	-0.09%
2019/03/07	0	0.00	7	55.56	55.80	-7	1,015	-0.69%
2019/03/05	0	0.00	2	50.20	50.80	-2	856	-0.23%
2019/03/04	1	51.10	0	0.00	51.30	1	833	0.12%
2019/02/26	0	0.00	1	49.00	49.00	-1	787	-0.13%
2019/02/21	3	47.78	0	0.00	47.45	3	719	0.42%
2019/02/14	1	46.30	0	0.00	46.30	1	645	0.15%
2019/02/12	1	47.20	0	0.00	46.95	1	629	0.16%
2019/02/11	1	47.55	1	47.60	47.50	0	624	0.00%
2019/01/30	2	46.93	0	0.00	46.65	2	616	0.32%
2019/01/28	0	0.00	1	47.95	48.20	-1	587	-0.17%
2019/01/25	0	0.00	5	48.72	48.40	-5	571	-0.88%
2019/01/24	2	49.50	2	49.60	49.85	0	525	0.00%
2019/01/23	4	48.50	5	48.73	48.70	-1	481	-0.21%
2019/01/22	1	46.00	1	46.60	47.50	0	409	0.00%
2019/01/21	1	44.55	0	0.00	44.60	1	276	0.36%
2019/01/11	3	43.78	0	0.00	43.35	3	300	1.00%
2018/12/28	1	44.00	0	0.00	45.00	1	306	0.33%
2018/12/24	0	0.00	2	40.60	41.00	-2	276	-0.72%
2018/12/19	0	0.00	1	42.00	42.30	-1	276	-0.36%
2018/12/14	0	0.00	3	42.60	42.85	-3	277	-1.08%
2018/12/06	3	43.97	0	0.00	44.50	3	291	1.03%
2018/12/04	1	43.80	0	0.00	43.55	1	288	0.35%
2018/11/29	1	43.55	0	0.00	43.50	1	285	0.35%
2018/11/06	1	43.95	0	0.00	43.60	1	295	0.34%
2018/10/09	0	0.00	0	41.25	41.10	0	306	0.00%
2018/09/26	0	0.00	1	42.00	42.00	-1	348	-0.29%
2018/09/25	1	41.45	0	0.00	41.65	1	367	0.27%
2018/08/31	0	0.00	0	45.00	44.20	0	452	-0.01%
2018/08/13	0	0.00	1	45.00	45.00	-1	507	-0.20%
2018/08/09	1	45.50	0	0.00	45.30	1	506	0.20%
2018/08/06	0	0.00	1	45.70	45.80	-1	512	-0.19%
2018/08/02	2	45.20	1.2	45.41	45.00	0.8	528	0.16%
2018/07/26	0	0.00	1.7	45.65	45.75	-1.7	511	-0.33%
2018/07/24	0	0.00	1	45.35	45.25	-1	531	-0.19%
2018/07/19	1	45.10	0	0.00	45.15	1	571	0.17%
2018/07/17	0	0.00	0.1	45.90	45.45	-0.1	552	-0.02%
2018/07/16	0	0.00	0	46.00	45.55	0	552	0.00%
2018/07/13	2	45.45	0	0.00	45.35	2	553	0.36%
2018/07/12	1	45.70	0	0.00	45.85	1	552	0.18%
2018/07/11	0	0.00	1	45.90	45.90	-1	550	-0.18%
2018/07/10	1	45.10	1	45.60	45.60	0	549	0.00%
2018/07/09	1	45.30	0	0.00	45.35	1	548	0.18%
2018/07/06	0	0.00	1	46.00	47.25	-1	543	-0.18%
2018/07/05	2	45.75	1	45.00	45.00	1	539	0.19%
2018/07/04	6	48.00	0	0.00	47.10	6	525	1.14%
2018/07/03	1	47.60	1	48.65	48.70	0	527	0.00%
2018/06/29	0	0.00	1	51.50	51.40	-1	485	-0.21%
2018/06/27	1	50.50	0	0.00	50.60	1	469	0.21%
2018/06/08	1	51.50	0	0.00	51.50	1	461	0.22%
2018/05/18	0	0.00	1	50.90	50.90	-1	659	-0.15%
2018/05/15	1	50.50	0	0.00	50.80	1	673	0.15%
2018/05/04	0	0.00	1	51.70	51.70	-1	669	-0.15%
2018/05/02	1	52.20	0	0.00	51.20	1	672	0.15%
2018/03/30	0	0.00	1	59.50	60.00	-1	720	-0.14%
2018/03/29	1	59.50	1	59.30	59.30	0	727	0.00%
2018/03/27	2	60.10	1	60.30	60.00	1	741	0.13%
2018/03/26	1	59.50	2	59.90	60.00	-1	740	-0.13%
2018/03/22	0	0.00	1	60.80	61.00	-1	758	-0.13%
2018/03/21	1	60.30	1	60.50	60.40	0	762	0.00%
2018/03/19	1	61.20	2	61.00	61.00	-1	768	-0.13%
2018/03/15	1	62.40	1	62.30	61.90	0	760	0.00%
2018/03/14	1	62.90	1	62.70	62.70	0	757	0.00%
2018/03/09	2	63.00	0	0.00	61.00	2	753	0.27%
2018/03/08	1	65.80	3	63.97	63.00	-2	731	-0.27%
2018/03/07	4	65.25	0	0.00	65.80	4	689	0.58%
2018/03/06	0	0.00	0	61.40	61.20	0	591	-0.01%
2018/03/05	0	58.20	0	0.00	58.60	0	585	0.00%
2018/03/02	1	58.70	1	59.40	59.60	0	596	0.00%
2018/02/27	0	0.00	1	59.00	59.50	-1	621	-0.16%
2018/02/26	0	0.00	1	58.30	58.50	-1	625	-0.16%
2018/02/23	1	57.30	0	0.00	57.50	1	635	0.16%
2018/02/22	1	57.60	0	0.00	57.60	1	688	0.15%
2018/02/12	0	0.00	1.1	58.53	58.00	-1.1	718	-0.15%
2018/02/08	0	56.80	0	0.00	56.80	0	717	0.00%
2018/02/06	1	57.50	1	57.90	57.90	0	725	0.00%
2018/01/23	5	58.50	0	0.00	58.50	5	1,306	0.38%
2018/01/16	0	0.00	1	59.00	59.00	-1	1,424	-0.07%
2018/01/11	2	57.64	1	56.90	56.90	1	1,503	0.07%
2018/01/10	2	58.35	2	58.50	58.50	0	1,492	0.00%