• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.15%
  • 成交量
    352張
  • 產業
    上市 通信網路類股

  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞祺電通 (6416)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221114.000114.50114.5016370.15%
2025/01/200110.0000.00111.0006710.00%
2025/01/171110.0100.00110.0016720.15%
2025/01/134110.502110.00110.5026880.29%
2025/01/1000.002113.50114.00-2700-0.29%
2025/01/0900.000117.50116.0007210.00%
2025/01/0800.000117.50117.0007150.00%
2025/01/071115.5000.00114.5017040.14%
2025/01/0600.000.1112.00112.00-0.1717-0.01%
2025/01/030.1113.000115.00113.000.17210.01%
2025/01/021114.000113.00112.5017290.13%
2024/12/2500.003110.50110.50-3768-0.39%
2024/12/201108.5000.00107.5018030.12%
2024/12/111110.5000.00111.0018650.12%
2024/12/100110.5000.00109.0008640.00%
2024/12/090112.1400.00112.0008710.00%
2024/12/060116.501115.50115.00-1866-0.11%
2024/12/030123.0000.00122.0008490.00%
2024/11/280121.0000.00119.5008950.00%
2024/11/270123.6300.00122.0009230.00%
2024/11/250125.5000.00125.5009860.00%
2024/11/221128.000129.00126.0019960.10%
2024/11/212.1126.9500.00123.502.19860.21%
2024/11/203.1133.4200.00127.503.19690.32%
2024/11/1500.000142.00141.5009080.00%
2024/11/110132.051132.50130.00-1871-0.11%
2024/11/080.1139.0700.00138.500.18560.01%
2024/11/071140.5400.00140.5018500.12%
2024/11/060140.0000.00139.5008460.00%
2024/11/050138.1700.00138.0008510.00%
2024/11/040140.0000.00140.0008710.00%
2024/11/010141.0000.00139.5008810.00%
2024/10/280146.0000.00145.0008740.00%
2024/10/251153.9010149.50148.00-9869-1.03%
2024/10/231158.001158.00159.0008470.00%
2024/10/170159.0500.00159.0008640.00%
2024/10/161161.500163.00162.0018570.11%
2024/10/1500.001151.00149.00-1839-0.12%
2024/10/111148.021149.50148.0008470.00%
2024/10/091153.5000.00154.0018440.12%
2024/10/080152.5000.00155.5008480.00%
2024/10/070159.2500.00159.0008390.00%
2024/09/251153.003155.50158.00-2872-0.23%
2024/09/241155.001156.00153.0008770.00%
2024/09/192156.5000.00156.5028920.22%
2024/09/1800.000154.50154.5008800.00%
2024/09/1600.000154.00153.0008520.00%
2024/09/1300.001157.00157.50-1847-0.12%
2024/09/103152.003.1155.92152.00-0.1834-0.01%
2024/09/090148.5000.00150.0008480.00%
2024/09/041145.502139.00145.00-1843-0.12%
2024/08/290.1152.5000.00152.000.17830.01%
2024/08/280147.002140.50145.50-2753-0.26%
2024/08/261127.002130.00128.50-1711-0.14%
2024/08/201119.0000.00119.5018320.12%
2024/08/162117.5000.00117.0028370.24%
2024/08/1500.000116.00115.0008410.00%
2024/08/141115.5000.00115.0018430.12%
2024/08/130112.5000.00112.0008420.00%
2024/08/121114.0000.00115.0018410.12%
2024/08/060107.863105.33108.50-3836-0.36%
2024/08/020127.0000.00127.0008140.00%
2024/07/310129.0000.00129.0008070.00%
2024/07/300128.5000.00130.5008060.00%
2024/07/261134.5000.00131.5017990.13%
2024/07/1900.000.2137.50136.50-0.2789-0.02%
2024/07/1800.000.1143.00143.00-0.1779-0.01%
2024/07/1500.000.1147.50147.50-0.1771-0.01%
2024/07/121.5148.670.1148.00147.001.57710.19%
2024/07/110.1151.5000.00151.000.17730.01%
2024/07/0900.000.1145.00143.50-0.1781-0.01%
2024/07/0500.000.4146.00146.50-0.4766-0.06%
2024/07/0300.003142.67145.00-3729-0.41%
2024/07/020140.504141.50140.00-4733-0.54%
2024/06/270.1136.500138.00138.0007600.00%
2024/06/260.1133.5000.00133.500.17900.01%
2024/06/240129.500.1129.00128.50-0.1791-0.01%
2024/06/190.1131.000132.50131.000.18190.01%
2024/06/140126.000.1127.00126.00-0.1850-0.01%
2024/06/130.1132.1900.00133.500.18420.01%
2024/06/070124.0000.00125.5009430.00%
2024/06/040123.2500.00123.0001,0500.00%
2024/06/0300.000124.50124.0001,0750.00%
2024/05/3100.000129.00124.0001,0840.00%
2024/05/300131.5000.00127.0001,0860.00%
2024/05/2900.001133.45129.50-11,120-0.09%
2024/05/282134.752136.00134.0001,1210.00%
2024/05/271124.5400.00127.0011,0550.10%
2024/05/240.1123.5000.00123.000.11,0580.00%
2024/05/220120.5000.00120.5001,1000.00%
2024/05/210119.5000.00119.5001,1270.00%
2024/05/200119.5000.00117.5001,1600.00%
2024/05/170120.001119.50120.00-11,162-0.09%
2024/05/1500.001118.50118.50-11,175-0.09%
2024/05/140118.0000.00120.0001,2170.00%
2024/05/131116.0000.00117.5011,2510.08%
2024/05/1000.000.1117.50115.50-0.11,265-0.01%
2024/05/090.1119.801119.50120.00-0.91,270-0.07%
2024/05/070112.0000.00112.5001,2610.00%
2024/05/0200.000115.00115.5001,2880.00%
2024/04/300115.0000.00114.5001,3010.00%
2024/04/261113.0000.00114.0011,3240.08%
2024/04/240109.005109.00111.00-51,347-0.37%
2024/04/2300.005107.50107.50-51,360-0.37%
2024/04/190112.0000.00109.5001,3780.00%
2024/04/170111.1700.00111.0001,3950.00%
2024/04/160114.0000.00111.0001,4060.00%
2024/04/1110119.0000.00122.00101,5540.64%
2024/04/080122.5000.00123.0001,6260.00%
2024/04/010130.0011130.50129.00-111,622-0.68%
2024/03/290.2128.3300.00131.500.21,6020.01%
2024/03/270120.0000.00120.0001,5380.00%
2024/03/260120.5000.00120.0001,5360.00%
2024/03/220121.5000.00123.0001,5190.00%
2024/03/210121.8300.00121.5001,5090.00%
2024/03/201122.9900.00119.0011,4980.07%
2024/03/180124.5000.00123.5001,4580.00%
2024/03/150.2120.1900.00118.500.21,4340.01%
2024/03/140118.0000.00115.0001,3990.00%
2024/03/1300.009119.50122.50-91,372-0.66%
2024/03/1212125.081126.50125.50111,3120.84%
2024/03/088112.0000.00111.5081,2060.66%
2024/03/0700.001108.50112.00-11,193-0.08%
2024/03/051117.5000.00114.5011,1530.09%
2024/03/0400.0034116.69117.00-341,137-2.99%
2024/02/291117.0000.00114.5011,0700.09%
2024/02/2620115.5000.00115.00201,0441.91%
2024/02/2300.002116.99115.50-21,039-0.19%
2024/02/2200.0010.1115.49114.50-10.11,009-1.00%
2024/02/2112.1112.6010109.00114.002.11,0030.21%
2024/02/2010105.0000.00106.00109851.01%
2024/02/1500.0086104.60103.50-86984-8.74%
2024/01/310110.0000.00109.5008730.00%
瑞祺電通砸逾6億包下12戶和車位 「華固國家置地」宣告風光完銷UDN聯合新聞網－2023/08/09
華固建設（2548）旗下商辦銷售再奏凱歌，位於新北市新莊、總銷78億元「華固國家置地」，公司今（9）日公告在買方瑞祺電通......詳全文
瑞祺電通以6.35億元向華固購入逾千坪新莊廠辦Anue鉅亨－2023/08/09
...詳全文
瑞祺電通第2季亮眼財報加持 除息首日完成填息UDN聯合新聞網－2022/08/15
工業電腦大廠樺漢（6414）旗下網安廠瑞祺電通（6416）今（15）日進行除息，派發現金股利2元，在第2季亮眼財報加持，......詳全文
瑞祺電通 相關文章