韋僑 (6417)-元大-六合券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
110.0
漲跌
▲1.0
漲幅
+0.92%
成交量
93張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	108.50	0	0.00	109.00	1	71	1.40%
2024/11/19	2	107.75	0	0.00	108.00	2	72	2.77%
2024/10/28	2	105.00	0	0.00	103.50	2	89	2.23%
2024/10/25	0	0.00	0	105.00	106.50	0	89	-0.03%
2024/10/24	2	106.25	0	0.00	107.00	2	90	2.22%
2024/10/23	1	108.50	0	0.00	108.00	1	90	1.11%
2024/10/22	1	107.50	0	0.00	108.50	1	92	1.08%
2024/10/18	0	0.00	1	109.00	108.00	-1	95	-1.05%
2024/10/17	0	109.00	0	0.00	110.00	0	95	0.03%
2024/10/16	1	108.50	0	0.00	108.00	1	94	1.06%
2024/09/12	0	0.00	2	98.25	99.00	-2	143	-1.40%
2024/07/23	0	0.00	1	102.50	102.00	-1	211	-0.47%
2024/07/11	1	109.00	0	0.00	110.00	1	228	0.44%
2024/07/09	0	0.00	1	117.00	117.00	-1	225	-0.44%
2024/06/14	1	116.00	0	0.00	113.00	1	212	0.47%
2024/06/07	1	113.50	0	0.00	113.50	1	209	0.48%
2024/05/31	1	105.50	1	105.50	105.00	0	201	0.00%
2024/05/30	1	117.00	2	114.75	116.50	-1	183	-0.54%
2024/03/22	0	0.00	0.1	102.85	103.00	-0.1	134	-0.08%
2024/03/20	0	98.10	0	0.00	98.10	0	134	0.01%
2024/03/18	0	97.00	0	0.00	100.00	0	132	0.02%
2024/03/15	0.1	100.21	0	0.00	98.40	0.1	132	0.05%
2024/01/11	0	0.00	2	99.50	99.70	-2	158	-1.26%
2023/12/29	2	105.00	0	0.00	107.00	2	184	1.09%
2023/12/26	4	108.50	4	107.25	107.50	0	187	0.00%
2023/11/30	0	0.00	5	103.50	102.00	-5	206	-2.42%
2023/10/18	0	0.00	1	96.20	95.20	-1	584	-0.17%
2023/10/17	0	0.00	1	97.00	97.20	-1	590	-0.17%
2023/10/11	1	101.50	0	0.00	98.80	1	675	0.15%
2023/10/04	1	108.00	0	0.00	107.50	1	789	0.13%
2023/09/19	1	111.50	0	0.00	110.50	1	1,106	0.09%
2023/08/14	1	110.00	2	111.00	111.00	-1	1,404	-0.07%
2023/08/11	1	115.00	0	0.00	115.00	1	1,419	0.07%
2023/08/09	0	0.00	1	122.00	122.50	-1	1,430	-0.07%
2023/08/07	0	0.00	1	123.50	125.00	-1	1,464	-0.07%
2023/08/04	1	122.50	1	125.50	122.00	0	1,478	0.00%
2023/08/01	12	130.29	0	0.00	126.00	12	1,485	0.81%
2023/07/31	1	144.00	0	0.00	138.50	1	1,466	0.07%
2023/07/28	3	149.50	6	152.42	147.00	-3	1,460	-0.21%
2023/07/27	5	157.00	0.1	156.00	157.00	4.9	1,439	0.34%
2023/07/26	0	0.00	2	150.75	148.50	-2	1,373	-0.15%
2023/07/25	0	0.00	1	146.00	144.00	-1	1,396	-0.07%
2023/07/24	6	145.67	3	147.33	143.00	3	1,421	0.21%
2023/07/21	1	141.50	16	151.94	158.00	-15	1,411	-1.06%
2023/07/20	3	144.50	3	146.17	145.50	0	1,402	0.00%
2023/07/19	2	143.00	4	145.88	144.00	-2	1,408	-0.14%
2023/07/18	7	140.43	5	140.40	141.00	2	1,434	0.14%
2023/07/17	0.1	148.50	1	152.00	150.00	-0.9	1,462	-0.06%
2023/07/14	11	151.64	0	0.00	148.00	11	1,515	0.73%
2023/07/13	2	151.75	4	152.88	154.50	-2	1,537	-0.13%
2023/07/12	6	152.42	4	153.88	154.50	2	1,565	0.13%
2023/07/11	3	155.33	6	158.08	156.00	-3	1,544	-0.19%
2023/07/10	5	146.60	7	150.07	150.00	-2	1,503	-0.13%
2023/07/07	4	144.25	2	147.50	143.50	2	1,483	0.13%
2023/07/06	3	140.83	6	139.17	139.00	-3	1,426	-0.21%
2023/07/05	4	133.88	1	136.50	134.00	3	1,398	0.21%
2023/07/04	5	134.70	3	136.00	136.00	2	1,421	0.14%
2023/07/03	1	134.50	0	0.00	135.00	1	1,432	0.07%
2023/06/26	1	117.50	0	0.00	117.50	1	1,494	0.07%
2023/06/20	1	119.50	1	123.50	123.00	0	1,547	0.00%
2023/06/16	1	124.00	0	0.00	123.50	1	1,585	0.06%
2023/06/12	1	134.50	0	0.00	123.00	1	1,695	0.06%
2023/06/06	1	140.00	0	0.00	137.00	1	1,655	0.06%
2023/06/02	1	150.00	1	152.50	148.50	0	1,694	0.00%
2023/05/25	1	153.50	1	151.00	151.50	0	1,661	0.00%
2023/05/23	1	156.00	0	0.00	152.00	1	1,647	0.06%
2023/05/17	1	148.00	0	0.00	149.50	1	1,594	0.06%
2023/05/11	0	0.00	3	141.00	140.00	-3	1,523	-0.20%
2023/05/09	1	152.50	0	0.00	151.50	1	1,483	0.07%
2023/05/08	2	162.25	0	0.00	159.00	2	1,469	0.14%
2023/04/27	0	150.00	4	155.48	150.00	-4	1,316	-0.30%
2023/04/26	4	159.63	0	0.00	160.00	4	1,279	0.31%
2023/04/12	1	159.00	2	157.25	157.00	-1	871	-0.11%
2023/04/10	1	151.00	1	151.00	148.00	0	801	0.00%
2023/04/07	3	147.67	3	146.00	146.00	0	777	0.00%
2023/03/31	1	141.50	2	145.50	151.50	-1	687	-0.15%
2023/03/30	0	0.00	6	132.33	140.00	-6	626	-0.96%
2023/03/29	5	126.70	1	124.00	127.50	4	573	0.70%
2023/03/28	1	118.00	0	0.00	121.50	1	559	0.18%
2023/03/24	1	133.00	0	0.00	129.00	1	532	0.19%
2023/03/23	0	0.00	2	143.00	139.50	-2	511	-0.39%
2023/03/22	1	139.50	1	135.50	135.50	0	465	0.00%
2023/03/21	2	141.00	1	140.50	137.50	1	442	0.23%
2023/03/20	2	147.75	1	145.00	149.50	1	395	0.25%
2023/03/17	0	0.00	1	136.50	136.00	-1	339	-0.29%
2023/03/16	2	137.50	1	139.00	125.50	1	309	0.32%
2023/03/15	2	135.50	4	133.88	139.00	-2	265	-0.75%
2023/03/10	2	120.25	2	124.75	123.00	0	213	0.00%
2023/03/09	2	129.75	0	0.00	130.00	2	201	0.99%
2023/03/08	1	130.00	0	0.00	128.50	1	188	0.53%
2023/03/06	1	127.00	0	0.00	125.00	1	115	0.87%
2021/11/23	0	79.50	0	0.00	79.30	0	61	0.02%
2019/10/18	0	0.00	1	60.60	60.80	-1	45	-2.19%
2019/09/23	1	66.50	0	0.00	66.00	1	38	2.57%
2018/12/19	0	0.00	1	43.60	43.85	-1	70	-1.42%
2018/10/15	0	0.00	1	35.05	36.00	-1	34	-2.91%
2018/09/03	0	0.00	1	35.15	35.40	-1	56	-1.76%
2018/06/19	1	38.15	0	0.00	36.80	1	28	3.53%
2018/04/03	0	0.00	1	33.75	34.55	-1	24	-4.06%