易發 (6425)-元大-六合券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
64.1
漲跌
▼2.7
漲幅
-4.04%
成交量
2,905張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	3	69.60	0	0.00	66.80	3	4,452	0.07%
2024/06/19	1	71.60	0	0.00	70.90	1	4,422	0.02%
2024/06/18	0	0.00	1	73.40	72.60	-1	4,439	-0.02%
2024/06/17	1	72.10	0	0.00	71.50	1	4,518	0.02%
2024/06/14	4	72.03	0	0.00	72.00	4	4,649	0.09%
2024/06/13	0	0.00	1	74.10	74.10	-1	4,668	-0.02%
2024/06/11	1	84.20	0.2	77.60	77.30	0.8	4,750	0.02%
2024/06/07	0	0.00	1	82.60	82.00	-1	4,786	-0.02%
2024/06/06	1	84.70	0	0.00	81.80	1	4,827	0.02%
2024/06/05	2.1	83.91	3	82.97	82.90	-0.9	4,804	-0.02%
2024/06/04	0.1	80.30	0	0.00	79.60	0.1	4,727	0.00%
2024/05/31	1	80.10	2	78.70	78.40	-1	4,667	-0.02%
2024/05/30	0	0.00	4	76.10	78.00	-4	4,589	-0.09%
2024/05/29	0	0.00	1	74.70	73.80	-1	4,534	-0.02%
2024/05/27	0	0.00	1	73.60	72.80	-1	4,513	-0.02%
2024/05/24	3	71.83	1.5	71.41	71.10	1.5	4,469	0.03%
2024/05/23	6	74.88	0	0.00	73.40	6	4,426	0.14%
2024/05/22	3	81.00	3	81.97	81.50	0	4,379	0.00%
2024/05/21	1	82.50	0	0.00	79.10	1	4,548	0.02%
2024/05/20	1	84.50	3.8	83.36	83.10	-2.8	4,530	-0.06%
2024/05/17	1	91.10	0	0.00	91.80	1	4,514	0.02%
2024/05/16	0.4	93.71	1	93.00	93.90	-0.7	4,526	-0.01%
2024/05/15	1	91.00	0.3	90.00	89.50	0.7	4,483	0.02%
2024/05/14	1	92.20	0	0.00	92.50	1	4,527	0.02%
2024/05/13	0	0.00	1	93.90	93.90	-1	4,722	-0.02%
2024/05/10	0	0.00	3	90.50	90.50	-3	4,787	-0.06%
2024/05/09	0	0.00	1	90.10	90.10	-1	4,926	-0.02%
2024/05/08	2.3	92.91	2	91.45	92.90	0.3	4,969	0.01%
2024/05/06	1	89.60	0	0.00	90.50	1	5,000	0.02%
2024/05/03	3	90.47	1	90.70	90.00	2	4,996	0.04%
2024/05/02	4	91.10	0.4	90.50	90.80	3.6	5,000	0.07%
2024/04/30	3	93.00	1	94.50	93.00	2	5,006	0.04%
2024/04/29	0	0.00	1	93.60	91.10	-1	4,910	-0.02%
2024/04/26	28	98.38	13	94.22	92.80	15	4,816	0.31%
2024/04/25	9	94.28	2	95.65	96.90	7	4,515	0.16%
2024/04/24	5	85.00	5.4	88.10	88.10	-0.4	4,184	-0.01%
2024/04/23	1	78.00	0	0.00	80.10	1	4,160	0.02%
2024/04/22	2	77.40	0	0.00	72.90	2	4,219	0.05%
2024/04/19	1	77.90	0	0.00	78.40	1	4,201	0.02%
2024/04/18	0	0.00	1	84.10	83.20	-1	4,165	-0.02%
2024/04/16	1.3	77.67	0	0.00	77.40	1.3	4,047	0.03%
2024/04/15	0	0.00	2	81.80	80.10	-2	3,997	-0.05%
2024/04/12	1	82.50	0	0.00	82.50	1	3,963	0.03%
2024/04/11	2	83.65	4	82.30	82.70	-2	3,887	-0.05%
2024/04/10	1	82.80	0	0.00	82.80	1	3,786	0.03%
2024/04/09	3	82.17	3	83.97	86.30	0	3,609	0.00%
2024/04/08	1	80.50	1	78.50	78.50	0	3,413	0.00%
2024/04/03	2	80.75	2	79.70	78.10	0	3,298	0.00%
2024/04/02	1	80.60	1	79.00	79.00	0	3,237	0.00%
2024/04/01	2	74.40	2	78.30	77.20	0	3,078	0.00%
2024/03/28	8	72.96	1	74.00	71.00	7	2,853	0.25%
2024/03/26	6	67.43	7	67.86	68.90	-1	2,555	-0.04%
2024/03/25	2	65.05	8	63.46	64.80	-6	2,416	-0.25%
2024/03/22	0	0.00	1	60.20	60.30	-1	2,358	-0.04%
2024/03/20	7	62.56	1	60.30	59.20	6	2,298	0.26%
2024/03/19	16	61.44	6	60.90	61.70	10	2,206	0.45%
2024/03/18	0	0.00	3	57.20	57.20	-3	2,065	-0.15%
2024/03/15	2	53.00	3	54.53	52.00	-1	2,031	-0.05%
2024/03/13	2	60.15	1	57.20	57.10	1	1,909	0.05%
2024/03/12	0	0.00	2	62.15	63.00	-2	1,840	-0.11%
2024/03/11	3	61.63	0	0.00	57.30	3	1,772	0.17%
2024/03/04	1	70.20	0	0.00	70.20	1	1,729	0.06%
2024/02/27	0	0.00	1	63.30	63.30	-1	1,702	-0.06%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/22	11	71.02	8	70.56	68.70	3	1,637	0.18%
2024/02/21	1	66.00	0	0.00	68.60	1	1,397	0.07%
2024/02/20	2	56.80	3	57.87	62.40	-1	1,339	-0.07%
2024/02/19	2	57.40	1	56.80	56.80	1	1,244	0.08%
2024/02/16	2	53.85	1	52.30	54.50	1	1,180	0.08%
2024/02/15	0	0.00	2	49.18	49.55	-2	1,117	-0.18%
2024/02/05	2	48.63	1	50.30	49.20	1	1,050	0.10%
2024/02/02	1	47.00	15	46.08	48.40	-14	843	-1.66%
2024/02/01	18	45.63	4	45.10	44.00	14	755	1.85%
2024/01/30	2	41.75	0	0.00	40.95	2	549	0.36%
2024/01/29	1	39.60	1	39.80	39.80	0	522	0.00%
2024/01/26	0	0.00	1	35.95	36.50	-1	491	-0.20%
2024/01/25	0	0.00	3	36.50	35.70	-3	478	-0.63%
2024/01/24	1	38.10	0	0.00	37.70	1	460	0.22%
2024/01/23	2	33.05	2	35.05	35.05	0	429	0.00%
2024/01/19	1	31.80	0	0.00	31.65	1	392	0.25%
2024/01/18	0	0.00	2	31.68	31.45	-2	379	-0.53%
2024/01/17	7	31.96	4	32.68	31.45	3	367	0.82%
2024/01/16	13	32.87	10	33.10	33.10	3	290	1.03%
2024/01/15	15	30.10	15	30.10	30.10	0	166	0.00%
2022/12/27	0	0.00	4	20.55	20.40	-4	23	-17.09%
2022/12/05	0	0.00	1	19.90	19.80	-1	21	-4.71%
2022/10/13	5	19.00	0	0.00	18.95	5	25	19.82%
2022/04/29	0	0.00	3	21.52	22.50	-3	163	-1.83%
2022/04/22	0	0.00	1	21.60	21.60	-1	153	-0.65%
2022/04/18	2	21.50	0	0.00	21.45	2	156	1.28%
2022/04/13	2	24.30	0	0.00	24.30	2	141	1.41%
2022/01/04	1	28.35	1	28.70	28.90	0	116	0.00%
2022/01/03	0	28.20	0	0.00	27.70	0	133	0.01%
2021/04/09	1	29.15	0	0.00	29.25	1	156	0.64%
2021/03/30	0	0.00	1	30.30	30.35	-1	173	-0.58%
2021/02/23	0	0.00	2	35.05	34.00	-2	199	-1.00%
2021/02/22	0	0.00	2	34.85	34.85	-2	198	-1.01%
2021/01/14	1	28.80	0	0.00	28.40	1	253	0.40%
2020/12/24	1	31.75	0	0.00	31.65	1	435	0.23%
2020/12/23	2	32.25	2	33.30	32.50	0	470	0.00%
2020/12/21	0	0.00	3	33.43	33.60	-3	529	-0.57%
2020/12/18	2	30.50	0	0.00	31.00	2	555	0.36%
2020/12/03	1	30.45	0	0.00	30.70	1	753	0.13%
2020/11/11	1	39.85	0	0.00	37.35	1	879	0.11%
2020/11/10	1	40.65	1	40.65	40.50	0	866	0.00%
2020/10/30	1	43.05	0	0.00	42.70	1	849	0.12%
2020/10/26	0	0.00	0	45.00	45.00	0	821	0.00%
2020/10/16	0	0.00	4.2	47.98	47.70	-4.2	773	-0.55%
2020/10/14	0	0.00	1	52.40	52.40	-1	752	-0.13%
2020/10/05	0	0.00	1	54.20	54.50	-1	673	-0.15%
2020/09/29	1	54.00	0	0.00	53.60	1	605	0.17%
2020/09/28	1	51.00	1	53.00	51.00	0	574	0.00%
2020/09/22	0	0.00	1	47.15	47.20	-1	436	-0.23%
2020/09/17	0	0.00	1	49.60	49.55	-1	402	-0.25%
2020/09/15	1	51.00	1	49.95	49.95	0	385	0.00%
2020/09/10	0	0.00	2	45.60	47.85	-2	264	-0.76%
2020/09/08	0	0.00	1	43.95	42.50	-1	224	-0.45%
2020/09/07	1	44.35	0	0.00	42.85	1	211	0.47%
2020/09/04	2	41.40	1	41.45	41.00	1	177	0.56%
2020/08/26	0	0.00	1	34.15	34.15	-1	114	-0.87%
2020/08/24	0	0.00	1	39.65	36.70	-1	106	-0.94%
2020/08/21	1	36.95	0	0.00	37.50	1	90	1.11%
2020/08/19	1	36.25	0	0.00	36.55	1	69	1.43%
2019/10/07	0	0.00	2	29.05	28.70	-2	87	-2.28%
2019/07/04	0	0.00	3	39.80	39.70	-3	177	-1.69%
2019/06/17	2	39.00	0	0.00	39.00	2	342	0.58%
2019/05/29	2	45.63	0	0.00	44.90	2	390	0.51%
2019/05/08	0	0.00	2	47.10	47.70	-2	424	-0.47%
2019/05/03	0	0.00	3	48.20	47.85	-3	438	-0.68%
2019/04/12	2	49.00	0	0.00	49.00	2	498	0.40%
2019/04/01	1	50.40	0	0.00	50.00	1	461	0.22%
2019/03/26	3	51.57	0	0.00	50.50	3	430	0.70%
2019/03/21	1	49.00	0	0.00	49.00	1	377	0.26%
2019/03/20	0	0.00	2	48.00	49.00	-2	347	-0.58%
2019/03/19	0	0.00	3	45.20	45.20	-3	326	-0.92%
2019/03/12	1	43.50	0	0.00	43.50	1	295	0.34%
2019/02/25	1	40.35	2	40.28	40.40	-1	252	-0.40%
2019/02/22	4	40.99	0	0.00	40.80	4	249	1.60%
2019/02/21	2	41.40	0	0.00	41.50	2	246	0.81%
2019/02/19	0	0.00	1	39.00	38.35	-1	215	-0.46%
2019/02/13	1	39.00	0	0.00	39.30	1	201	0.50%
2019/01/28	0	0.00	2	40.33	40.20	-2	182	-1.10%
2019/01/24	2	41.88	0	0.00	41.70	2	171	1.17%
2019/01/21	2	40.50	0	0.00	40.45	2	141	1.41%