易發 (6425)-元大-六合券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
62.6
漲跌
▲4.6
漲幅
+7.93%
成交量
564張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	12	62.75	12	61.82	62.60	0	711	0.00%
2025/04/01	14	57.13	14	58.58	58.00	0	721	0.00%
2025/03/31	28	58.32	32	56.06	55.50	-4	724	-0.55%
2025/03/28	28	62.83	42	62.23	61.60	-14	727	-1.92%
2025/03/27	32	61.70	23	61.48	62.40	9	741	1.21%
2025/03/26	21	59.26	42	60.05	60.70	-21	757	-2.77%
2025/03/24	0	0.00	3	60.50	58.40	-3	848	-0.35%
2025/03/21	16	61.18	16	61.20	60.00	0	920	0.00%
2025/03/19	3	61.20	0	0.00	60.90	3	1,027	0.29%
2025/03/17	0	0.00	3	62.47	61.50	-3	1,177	-0.25%
2025/03/03	1	69.00	0	0.00	68.50	1	1,532	0.07%
2025/02/27	17	70.66	0	0.00	70.40	17	1,549	1.10%
2025/02/26	12	71.92	14	71.79	70.90	-2	1,599	-0.13%
2025/02/25	19	70.71	0	0.00	70.80	19	1,596	1.19%
2025/02/24	21	71.19	0	0.00	70.40	21	1,596	1.32%
2025/02/21	1	72.00	1	72.60	70.50	0	1,598	0.00%
2025/01/21	1	62.10	1	62.00	62.00	0	2,251	0.00%
2025/01/20	0	0.00	1	62.40	63.20	-1	2,276	-0.04%
2025/01/17	3	65.83	2	64.15	63.20	1	2,372	0.04%
2025/01/16	0	0.00	1	65.00	65.00	-1	2,330	-0.04%
2025/01/15	2	61.05	2	59.00	59.10	0	2,371	0.00%
2025/01/14	1	63.50	2	62.20	62.20	-1	2,539	-0.04%
2025/01/02	1	75.00	0	0.00	75.00	1	3,946	0.03%
2024/12/31	1	77.40	1	76.50	76.50	0	4,376	0.00%
2024/12/30	1	78.00	0	0.00	77.70	1	4,687	0.02%
2024/12/19	6.9	81.62	1	81.10	81.10	5.9	4,964	0.12%
2024/12/18	0	0.00	4	84.38	85.10	-4	5,022	-0.08%
2024/12/17	26	79.03	2	82.10	81.40	24	4,994	0.48%
2024/12/16	2	78.95	5	79.68	76.10	-3	4,921	-0.06%
2024/12/13	3	85.47	23	85.97	84.50	-20	4,853	-0.41%
2024/12/12	5	91.40	12	89.45	88.70	-7	4,812	-0.15%
2024/12/11	6	88.95	5	88.78	90.10	1	4,750	0.02%
2024/12/10	0	0.00	0.1	86.50	86.20	-0.1	4,681	0.00%
2024/12/09	1.1	83.97	0	0.00	87.70	1.1	4,686	0.02%
2024/12/06	0	0.00	1	82.90	82.50	-1	4,629	-0.02%
2024/12/04	0	0.00	6	87.40	87.40	-6	4,572	-0.13%
2024/12/03	2	87.60	1	87.40	87.50	1	4,523	0.02%
2024/12/02	0	0.00	2	84.00	83.20	-2	4,453	-0.04%
2024/11/28	1	82.40	1	79.20	79.20	0	4,413	0.00%
2024/11/27	4	84.08	3	82.30	81.50	1	4,401	0.02%
2024/11/25	1	83.80	5	84.30	84.30	-4	4,351	-0.09%
2024/11/20	1	79.10	1	75.80	75.80	0	4,299	0.00%
2024/11/18	0	0.00	3	79.60	76.80	-3	4,306	-0.07%
2024/11/14	1	80.40	0	0.00	79.40	1	4,315	0.02%
2024/11/13	10	81.85	0	0.00	80.00	10	4,309	0.23%
2024/11/12	0	0.00	1	81.70	81.50	-1	4,315	-0.02%
2024/11/11	1	83.80	2	84.70	84.60	-1	4,318	-0.02%
2024/11/08	1	81.90	0	0.00	81.30	1	4,295	0.02%
2024/11/07	7	81.80	0	0.00	81.90	7	4,277	0.16%
2024/11/06	3	80.63	6	80.08	79.30	-3	4,256	-0.07%
2024/11/05	1	83.30	6	81.83	81.60	-5	4,230	-0.12%
2024/11/04	4	83.70	1	83.90	81.10	3	4,216	0.07%
2024/11/01	18	86.88	17	86.69	87.90	1	4,171	0.02%
2024/10/30	13	84.98	12	84.73	84.00	1	4,035	0.02%
2024/10/29	16	81.91	2	80.95	84.20	14	3,949	0.35%
2024/10/28	3	78.43	4	78.00	78.40	-1	3,887	-0.03%
2024/10/25	1	83.00	10	82.89	81.60	-9	3,851	-0.23%
2024/10/24	3	87.37	13	85.73	84.00	-10	3,826	-0.26%
2024/10/22	7	89.91	14	87.70	85.70	-7	3,707	-0.19%
2024/10/21	23	94.13	10.2	93.70	88.00	12.8	3,664	0.35%
2024/10/18	8	87.06	6	87.32	89.20	2	3,480	0.06%
2024/10/17	0	0.00	3	83.77	84.10	-3	3,331	-0.09%
2024/10/16	3	85.27	2	84.45	84.40	1	3,297	0.03%
2024/10/15	7	86.53	3.1	86.96	82.80	3.9	3,196	0.12%
2024/10/14	27	88.82	26	90.34	89.10	1	3,121	0.03%
2024/10/11	11	89.60	8	89.96	89.10	3	2,863	0.10%
2024/10/09	6	85.07	12	85.10	84.80	-6	2,560	-0.23%
2024/10/08	28	84.37	35	84.15	83.10	-7	2,386	-0.29%
2024/10/07	16	83.22	22	82.35	82.90	-6	2,156	-0.28%
2024/10/04	11	78.33	7	78.96	79.50	4	1,773	0.23%
2024/10/01	10	73.06	6	73.30	75.00	4	1,497	0.27%
2024/09/30	1	70.20	0	0.00	68.20	1	1,295	0.08%
2024/09/27	2	68.20	2	66.90	66.60	0	1,259	0.00%
2024/09/23	1	70.40	2	68.20	68.00	-1	1,324	-0.08%
2024/09/20	1	66.60	0	0.00	68.10	1	1,315	0.08%
2024/08/20	0	0.00	3	66.30	65.60	-3	1,892	-0.16%
2024/08/19	1	64.70	1	64.70	65.40	0	1,957	0.00%
2024/08/12	3	62.20	3	60.00	59.70	0	2,244	0.00%
2024/08/05	0	0.00	0.3	56.90	54.90	-0.3	2,225	-0.01%
2024/07/22	3	62.00	0	0.00	61.60	3	2,695	0.11%
2024/07/15	0	0.00	2	70.50	68.00	-2	3,206	-0.06%
2024/07/12	5	66.88	0	0.00	67.60	5	3,232	0.15%
2024/07/11	2	64.60	1	64.90	66.00	1	3,267	0.03%
2024/07/10	0	0.00	1	69.60	69.60	-1	3,282	-0.03%
2024/07/09	1	71.30	0	0.00	70.80	1	3,309	0.03%
2024/07/08	1	72.90	0	0.00	71.30	1	3,357	0.03%
2024/07/05	3	74.00	0	0.00	73.20	3	3,402	0.09%
2024/07/01	0	0.00	3	70.90	72.50	-3	3,832	-0.08%
2024/06/26	4	69.33	3	70.90	69.40	1	4,122	0.02%
2024/06/25	0	0.00	0	66.10	66.50	0	4,281	0.00%
2024/06/24	3	67.13	1	66.80	67.00	2	4,349	0.05%
2024/06/20	3	69.60	0	0.00	66.80	3	4,452	0.07%
2024/06/19	1	71.60	0	0.00	70.90	1	4,422	0.02%
2024/06/18	0	0.00	1	73.40	72.60	-1	4,439	-0.02%
2024/06/17	1	72.10	0	0.00	71.50	1	4,518	0.02%
2024/06/14	4	72.03	0	0.00	72.00	4	4,649	0.09%
2024/06/13	0	0.00	1	74.10	74.10	-1	4,668	-0.02%
2024/06/11	1	84.20	0.2	77.60	77.30	0.8	4,750	0.02%
2024/06/07	0	0.00	1	82.60	82.00	-1	4,786	-0.02%
2024/06/06	1	84.70	0	0.00	81.80	1	4,827	0.02%
2024/06/05	2.1	83.91	3	82.97	82.90	-0.9	4,804	-0.02%
2024/06/04	0.1	80.30	0	0.00	79.60	0.1	4,727	0.00%
2024/05/31	1	80.10	2	78.70	78.40	-1	4,667	-0.02%
2024/05/30	0	0.00	4	76.10	78.00	-4	4,589	-0.09%
2024/05/29	0	0.00	1	74.70	73.80	-1	4,534	-0.02%
2024/05/27	0	0.00	1	73.60	72.80	-1	4,513	-0.02%
2024/05/24	3	71.83	1.5	71.41	71.10	1.5	4,469	0.03%
2024/05/23	6	74.88	0	0.00	73.40	6	4,426	0.14%
2024/05/22	3	81.00	3	81.97	81.50	0	4,379	0.00%
2024/05/21	1	82.50	0	0.00	79.10	1	4,548	0.02%
2024/05/20	1	84.50	3.8	83.36	83.10	-2.8	4,530	-0.06%
2024/05/17	1	91.10	0	0.00	91.80	1	4,514	0.02%
2024/05/16	0.4	93.71	1	93.00	93.90	-0.7	4,526	-0.01%
2024/05/15	1	91.00	0.3	90.00	89.50	0.7	4,483	0.02%
2024/05/14	1	92.20	0	0.00	92.50	1	4,527	0.02%
2024/05/13	0	0.00	1	93.90	93.90	-1	4,722	-0.02%
2024/05/10	0	0.00	3	90.50	90.50	-3	4,787	-0.06%
2024/05/09	0	0.00	1	90.10	90.10	-1	4,926	-0.02%
2024/05/08	2.3	92.91	2	91.45	92.90	0.3	4,969	0.01%
2024/05/06	1	89.60	0	0.00	90.50	1	5,000	0.02%
2024/05/03	3	90.47	1	90.70	90.00	2	4,996	0.04%
2024/05/02	4	91.10	0.4	90.50	90.80	3.6	5,000	0.07%
2024/04/30	3	93.00	1	94.50	93.00	2	5,006	0.04%
2024/04/29	0	0.00	1	93.60	91.10	-1	4,910	-0.02%
2024/04/26	28	98.38	13	94.22	92.80	15	4,816	0.31%
2024/04/25	9	94.28	2	95.65	96.90	7	4,515	0.16%
2024/04/24	5	85.00	5.4	88.10	88.10	-0.4	4,184	-0.01%
2024/04/23	1	78.00	0	0.00	80.10	1	4,160	0.02%
2024/04/22	2	77.40	0	0.00	72.90	2	4,219	0.05%
2024/04/19	1	77.90	0	0.00	78.40	1	4,201	0.02%
2024/04/18	0	0.00	1	84.10	83.20	-1	4,165	-0.02%
2024/04/16	1.3	77.67	0	0.00	77.40	1.3	4,047	0.03%
2024/04/15	0	0.00	2	81.80	80.10	-2	3,997	-0.05%
2024/04/12	1	82.50	0	0.00	82.50	1	3,963	0.03%
2024/04/11	2	83.65	4	82.30	82.70	-2	3,887	-0.05%
2024/04/10	1	82.80	0	0.00	82.80	1	3,786	0.03%
2024/04/09	3	82.17	3	83.97	86.30	0	3,609	0.00%
2024/04/08	1	80.50	1	78.50	78.50	0	3,413	0.00%