統新 (6426)-元大-六合券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
64.3
漲跌
▲0.5
漲幅
+0.78%
成交量
58張
產業
上市通信網路類股▲0.24%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	63.70	0	0.00	64.30	0	377	0.00%
2024/04/23	0	0.00	1	63.60	63.80	-1	382	-0.26%
2024/04/19	1	62.30	0	0.00	63.10	1	385	0.26%
2024/04/18	0	0.00	0	70.00	64.90	0	384	0.00%
2024/04/17	0	0.00	1	64.60	65.20	-1	388	-0.26%
2024/04/16	1	65.20	0	0.00	64.00	1	389	0.26%
2024/04/15	1	66.80	0	0.00	66.70	1	391	0.26%
2024/04/12	0	68.10	0	0.00	68.00	0	396	0.00%
2024/04/11	1	68.00	1	69.30	68.10	0	414	0.00%
2024/04/09	3.1	68.63	0	0.00	68.50	3.1	423	0.72%
2024/04/03	1	69.50	2	70.40	69.30	-1	427	-0.23%
2024/04/02	2	69.50	0	0.00	69.10	2	442	0.45%
2024/04/01	0	71.00	0	0.00	70.40	0	467	0.00%
2024/03/29	1	68.00	4.9	70.14	71.00	-3.9	468	-0.82%
2024/03/28	2.1	68.65	1	70.02	68.20	1	464	0.23%
2024/03/27	0	0.00	0	71.09	69.00	0	465	0.00%
2024/03/26	2	69.05	0.2	71.10	68.90	1.8	468	0.39%
2024/03/25	10	70.78	1	70.60	70.90	9	470	1.91%
2024/03/22	0	0.00	0	71.80	70.60	0	474	0.00%
2024/03/21	1	69.00	0.1	72.10	68.90	0.9	480	0.19%
2024/03/20	1	69.50	0	73.00	68.70	1	485	0.20%
2024/03/19	0.1	69.30	0	0.00	69.30	0.1	492	0.01%
2024/03/14	0	0.00	3	70.70	70.60	-3	520	-0.58%
2024/03/13	2	69.80	1	69.80	69.40	1	524	0.19%
2024/03/12	1	71.60	0	0.00	71.60	1	537	0.19%
2024/03/08	3	73.39	0	78.60	72.60	3	569	0.53%
2024/03/07	5	79.39	1	79.10	76.80	4	662	0.61%
2024/03/06	1	79.80	1	80.80	80.00	0	696	0.00%
2024/03/05	0	0.00	3	79.83	78.20	-3	686	-0.44%
2024/03/04	1	77.00	0	0.00	77.30	1	700	0.14%
2024/03/01	2	76.20	0	0.00	76.00	2	696	0.29%
2024/02/29	1	78.10	6	78.20	78.00	-5	688	-0.73%
2024/02/27	3	77.30	8	76.89	77.00	-5	624	-0.80%
2024/02/26	1	73.40	0	0.00	72.40	1	597	0.17%
2024/02/22	1	72.30	0	0.00	71.90	1	604	0.17%
2024/02/21	4	73.93	0	0.00	73.80	4	608	0.66%
2024/02/15	0	0.00	2	69.00	70.90	-2	627	-0.32%
2024/02/05	1	67.90	0	0.00	68.20	1	631	0.16%
2024/02/02	1	69.60	0	0.00	69.00	1	635	0.16%
2024/02/01	0	0.00	1	70.00	70.00	-1	644	-0.16%
2024/01/31	1	69.40	0.1	71.19	69.60	0.9	664	0.14%
2024/01/30	0	0.00	1	70.50	69.80	-1	672	-0.15%
2024/01/29	0	0.00	0	71.80	69.50	0	679	0.00%
2024/01/26	1	68.30	0	0.00	68.00	1	680	0.15%
2024/01/25	0	0.00	1	69.40	68.60	-1	682	-0.15%
2024/01/22	0	69.50	1	68.30	68.20	-1	683	-0.15%
2024/01/19	0	72.10	0	0.00	67.30	0	687	0.00%
2024/01/18	0	67.24	0	71.30	67.10	0	689	0.00%
2024/01/17	1	67.50	0	0.00	67.70	1	697	0.14%
2024/01/16	1	70.30	0	0.00	70.20	1	700	0.14%
2024/01/15	1	71.70	0	0.00	71.50	1	706	0.14%
2024/01/09	1	70.52	1	70.30	70.30	0	749	0.00%
2024/01/08	2	73.05	2	74.00	72.80	0	749	0.00%
2024/01/05	2	73.15	2	74.40	72.00	0	746	0.00%
2024/01/04	0	0.00	0	72.30	71.00	0	732	-0.01%
2024/01/03	0	72.50	0	0.00	72.20	0	749	0.00%
2023/12/29	1	74.40	0	0.00	74.20	1	763	0.13%
2023/12/28	3	75.50	0	0.00	74.30	3	762	0.40%
2023/12/27	0	0.00	1.1	79.37	78.40	-1.1	752	-0.14%
2023/12/26	1	72.50	0	0.00	72.80	1	727	0.14%
2023/12/20	0	73.50	0	0.00	73.70	0	733	0.00%
2023/12/18	0	0.00	7	76.00	74.80	-7	736	-0.95%
2023/12/15	7	77.10	0	0.00	76.60	7	735	0.95%
2023/12/14	8	77.36	8	76.50	77.30	0	741	0.00%
2023/12/13	1	78.10	1	76.70	76.70	0	748	0.00%
2023/12/12	0	0.00	8	78.83	77.50	-8	800	-1.00%
2023/12/11	9	79.84	1	81.20	79.40	8	859	0.93%
2023/12/08	0	0.00	8	81.74	81.00	-8	857	-0.93%
2023/12/07	10	82.32	3	84.37	81.50	7	874	0.80%
2023/12/06	1	83.01	0	0.00	82.70	1	876	0.12%
2023/12/04	11	94.03	11	91.16	90.10	0	866	0.00%
2023/12/01	2	85.70	3	85.33	90.40	-1	774	-0.13%
2023/11/30	1	82.80	1	83.50	82.20	0	719	0.00%
2023/11/29	2	81.95	9	81.30	81.40	-7	708	-0.99%
2023/11/23	6	78.73	10	79.80	78.00	-4	668	-0.60%
2023/11/21	5	78.10	15	79.45	77.90	-10	669	-1.49%
2023/11/20	5	77.60	0	0.00	77.40	5	676	0.74%
2023/11/17	6	78.93	6	79.80	79.00	0	682	0.00%
2023/11/16	2	79.30	1	78.71	78.70	1	675	0.15%
2023/11/14	1	77.38	1	76.80	76.60	0	658	0.00%
2023/11/09	2	79.20	3	79.93	80.00	-1	660	-0.15%
2023/11/07	0	0.00	0	76.20	77.00	0	632	0.00%
2023/11/03	0	0.00	0	73.90	73.00	0	620	0.00%
2023/10/30	0	72.10	0	0.00	71.30	0	622	0.00%
2023/10/26	0	74.00	0	0.00	73.40	0	640	0.00%
2023/10/25	0	0.00	1	75.80	75.70	-1	691	-0.14%
2023/10/24	1	75.40	0	75.00	75.80	1	702	0.14%
2023/10/23	0	74.10	0	0.00	73.20	0	706	0.00%
2023/10/19	0	0.00	20	76.80	75.50	-20	706	-2.83%
2023/10/18	1	74.10	2	75.05	73.30	-1	690	-0.14%
2023/10/13	0	0.00	1	73.80	72.70	-1	671	-0.15%
2023/10/12	1	72.10	1	72.60	72.40	0	675	0.00%
2023/10/11	2	73.90	5	72.70	71.50	-3	685	-0.44%
2023/10/06	1	74.60	2	74.95	74.60	-1	680	-0.15%
2023/10/05	4	71.63	1	71.60	70.50	3	689	0.43%
2023/10/04	1	70.40	0	0.00	70.30	1	731	0.14%
2023/10/03	1	73.00	0	0.00	71.40	1	831	0.12%
2023/10/02	0	0.00	1	71.50	71.80	-1	884	-0.11%
2023/09/28	0	0.00	1	71.30	70.60	-1	888	-0.11%
2023/09/27	2	70.85	1	70.40	70.40	1	896	0.11%
2023/09/26	1	73.20	0	0.00	72.10	1	898	0.11%
2023/09/22	1	75.00	1	74.90	74.10	0	890	0.00%
2023/09/21	1	73.00	1	74.20	74.50	0	887	0.00%
2023/09/20	2	76.00	1	74.20	74.20	1	884	0.11%
2023/09/18	0	0.00	3	76.23	76.10	-3	868	-0.35%
2023/09/15	3	80.37	1	77.80	77.50	2	852	0.23%
2023/09/14	0	0.00	8	79.36	80.30	-8	791	-1.01%
2023/09/13	2	71.50	1	71.90	73.00	1	719	0.14%
2023/09/12	0	73.80	5	72.94	71.00	-5	712	-0.70%
2023/09/11	4	72.50	1	71.60	72.60	3	687	0.44%
2023/09/08	0	0.00	3	70.71	71.30	-3	665	-0.46%
2023/09/07	1	67.41	0	0.00	68.00	1	641	0.16%
2023/09/06	2	68.90	2	68.67	69.10	0	633	-0.01%
2023/09/05	0	0.00	2	67.00	66.50	-2	619	-0.32%
2023/09/04	1	66.30	2	66.50	66.30	-1	617	-0.16%
2023/09/01	7	68.09	1	67.10	67.10	6	614	0.98%
2023/08/30	1	67.40	1	67.40	67.30	0	609	0.00%
2023/08/29	1	66.41	0	0.00	66.70	1	609	0.17%
2023/08/28	5	68.00	2	67.30	66.20	3	608	0.49%
2023/08/25	1	70.60	1	69.30	70.00	0	603	0.00%
2023/08/24	20	69.60	0	0.00	69.60	20	599	3.34%
2023/08/23	0	0.00	13	69.02	69.90	-13	582	-2.24%
2023/08/22	1	69.30	0	0.00	67.00	1	569	0.18%
2023/08/21	0	0.00	1	67.90	67.50	-1	566	-0.18%
2023/08/18	1	68.10	0	0.00	66.50	1	563	0.18%
2023/08/16	5	67.10	11	68.27	68.30	-6	555	-1.08%
2023/08/15	3	67.07	11	68.02	68.00	-8	552	-1.45%
2023/08/14	1	64.90	0	69.00	65.10	1	541	0.18%
2023/08/09	1	64.80	0	69.00	64.80	1	532	0.19%
2023/08/07	1	66.70	0	0.00	66.90	1	529	0.19%
2023/08/02	0	68.98	0	0.00	67.00	0	525	0.00%
2023/07/31	1	73.40	1.1	69.17	69.30	-0.1	511	-0.01%
2023/07/28	18.1	73.65	18	74.75	73.50	0.1	495	0.01%
2023/07/26	2	68.65	1.1	68.48	68.40	0.9	418	0.23%
2023/07/25	1	64.60	2	64.30	64.80	-1	405	-0.25%
2023/07/24	2	63.55	2	63.35	62.90	0	402	0.00%
2023/07/21	1	66.00	1	65.80	66.00	0	394	0.00%
2023/07/20	1	66.70	1	66.60	66.90	0	393	0.00%
2023/07/18	1	65.81	0	0.00	65.50	1	385	0.26%
2023/07/14	0	67.50	1	67.60	66.50	-1	373	-0.26%
2023/07/12	1	69.78	1	71.10	71.10	0	347	0.00%
2023/07/10	5	75.34	6	75.58	75.20	-1	277	-0.36%
2023/07/07	5	66.84	5	68.82	70.20	0	176	0.00%
2023/07/04	2	63.35	1.1	63.79	63.70	0.9	102	0.91%
2023/07/03	0	60.58	1	60.80	60.60	-1	93	-1.03%
2023/06/28	1	61.27	1	63.00	60.50	0	91	0.03%
2023/06/21	0	0.00	2	61.10	61.30	-2	88	-2.27%
2023/06/15	1	60.10	0	0.00	60.10	1	94	1.06%
2023/06/14	0	0.00	0	61.80	60.10	0	94	-0.03%
2023/06/12	1	60.20	0	62.00	60.60	1	97	1.03%
2023/06/07	1	60.70	0	0.00	60.50	1	112	0.89%
2023/06/05	0	0.00	1	62.30	61.80	-1	157	-0.63%
2023/06/02	0	0.00	2	61.20	61.50	-2	158	-1.27%
2023/06/01	0	60.90	0	0.00	61.50	0	159	0.01%
2023/05/31	1	61.60	2	61.75	61.00	-1	160	-0.62%
2023/05/30	0	0.00	0	62.50	62.50	0	159	-0.01%
2023/05/29	0	0.00	1	62.00	61.50	-1	156	-0.64%
2023/05/26	4	61.15	0	0.00	60.10	4	153	2.60%
2023/05/23	1	59.80	1	60.30	60.10	0	152	0.00%
2023/05/22	0	0.00	1	59.71	59.80	-1	154	-0.65%
2023/05/11	0	0.00	0	60.50	59.10	0	159	-0.01%
2023/05/09	0	60.60	0	0.00	60.60	0	161	0.01%
2023/05/03	0	0.00	1	60.80	60.70	-1	167	-0.60%
2023/04/27	0	61.10	0	0.00	60.40	0	173	0.01%
2023/04/21	1	63.80	0	0.00	62.60	1	178	0.56%
2023/04/20	0	0.00	1	64.40	64.10	-1	190	-0.52%
2023/04/18	4	67.55	4.1	66.91	66.90	-0.1	186	-0.04%
2023/04/17	1	65.10	0	0.00	64.90	1	180	0.55%
2023/04/13	3	64.37	1.1	64.47	65.20	1.9	179	1.08%
2023/04/12	1	63.80	0	0.00	63.80	1	178	0.56%
2023/04/11	1	64.40	1	66.00	64.20	0	178	0.00%
2023/04/07	0	0.00	4	64.80	64.60	-4	177	-2.25%
2023/04/06	0	65.03	0	0.00	64.80	0	177	0.02%
2023/03/31	1.1	65.15	0	0.00	65.60	1.1	177	0.62%
2023/03/28	2	67.15	0	0.00	65.90	2	180	1.11%
2023/03/24	0	0.00	1	67.70	67.30	-1	184	-0.54%
2023/03/23	0	0.00	3	67.17	67.10	-3	185	-1.61%
2023/03/22	0	0.00	3	67.23	67.50	-3	188	-1.59%
2023/03/21	3	68.33	1	67.80	67.00	2	189	1.05%
2023/03/20	1	67.10	0	0.00	66.50	1	186	0.54%
2023/03/15	1	67.20	0	0.00	66.20	1	193	0.52%
2023/03/14	3	69.30	2.1	69.95	66.10	0.9	199	0.47%
2023/03/09	1	69.80	2	70.80	71.00	-1	235	-0.43%
2023/03/08	2	67.05	1.1	66.73	71.00	0.9	243	0.37%
2023/03/07	0	0.00	2.1	64.81	64.60	-2.1	265	-0.77%
2023/03/06	0	0.00	2	64.30	63.80	-2	272	-0.74%
2023/03/01	0	0.00	0	63.90	62.20	0	271	0.00%
2023/02/22	0	0.00	0	64.20	63.00	0	271	0.00%
2023/02/20	1	62.90	0	66.00	63.80	1	273	0.36%
2023/02/15	0	0.00	0	63.20	62.20	0	279	0.00%
2023/02/14	0	0.00	0	63.78	62.20	0	280	0.00%
2023/02/08	1	65.70	0	0.00	65.00	1	286	0.35%
2023/02/07	0	0.00	0	65.70	65.30	0	284	0.00%
2023/02/06	0	0.00	0	65.30	64.60	0	285	-0.01%
2023/02/03	1	64.70	0	0.00	64.10	1	291	0.35%
2023/02/02	1	65.40	0	67.00	65.40	1	291	0.34%
2023/02/01	0	0.00	1	65.30	64.50	-1	291	-0.34%
2023/01/31	2	64.00	1	63.80	64.80	1	290	0.34%
2023/01/30	0	62.40	0	0.00	62.60	0	288	0.01%
2023/01/17	0	61.50	0	64.00	61.40	0	290	0.00%
2023/01/16	0	0.00	0	65.00	61.50	0	290	0.00%
2023/01/12	0	60.50	0	0.00	61.00	0	291	0.01%
2023/01/10	2	64.95	4	63.62	65.10	-2	285	-0.72%
2023/01/09	1	61.40	1	61.20	61.20	0	272	0.00%
2023/01/05	1	61.00	0	0.00	60.10	1	277	0.36%
2023/01/04	0	0.00	1	61.80	61.00	-1	280	-0.36%
2023/01/03	0	0.00	0.1	61.20	60.70	-0.1	283	-0.02%
2022/12/30	0	0.00	0	60.70	59.60	0	285	0.00%
2022/12/28	1	60.30	0.1	60.91	60.20	0.9	289	0.33%
2022/12/27	0	0.00	0.1	62.00	61.60	-0.1	290	-0.02%
2022/12/26	0	0.00	0	62.00	61.20	0	295	0.00%
2022/12/23	0	0.00	0.1	61.70	61.30	-0.1	300	-0.02%
2022/12/22	1	61.50	0	0.00	61.30	1	306	0.33%
2022/12/21	1	61.30	0	0.00	61.30	1	313	0.32%
2022/12/16	1	66.90	0	0.00	65.30	1	316	0.32%
2022/12/14	1	70.40	0	0.00	70.60	1	320	0.31%
2022/12/13	0	69.80	0	0.00	68.40	0	321	0.01%
2022/12/12	1	70.30	0	0.00	69.80	1	320	0.31%
2022/12/09	0	70.00	0	73.30	70.00	0	323	0.01%
2022/12/08	0	0.00	1	72.00	72.10	-1	323	-0.31%
2022/12/07	5	71.26	4	71.95	70.90	1	324	0.31%
2022/12/06	10.3	74.11	7	73.60	72.50	3.3	323	1.03%
2022/12/05	3	73.57	0	0.00	73.20	3	322	0.94%
2022/12/02	3	77.43	12	76.21	74.70	-9	321	-2.80%
2022/12/01	5	73.36	8.1	74.36	74.00	-3.1	306	-1.02%
2022/11/30	7	73.64	12.1	72.81	71.70	-5.1	293	-1.74%
2022/11/29	12	70.79	19.1	71.25	70.00	-7.1	267	-2.65%
2022/11/28	0	0.00	0.6	65.17	66.60	-0.6	230	-0.25%
2022/11/25	0	0.00	0	61.51	60.60	0	231	-0.02%
2022/11/24	0	0.00	0.1	62.22	61.60	-0.1	239	-0.02%
2022/11/23	1	60.60	0	0.00	60.60	1	249	0.40%
2022/11/22	0	0.00	0	64.00	60.50	0	261	0.00%
2022/11/18	1	63.20	1	62.90	62.00	0	313	0.00%
2022/11/09	1	62.10	0	0.00	62.30	1	473	0.21%
2022/11/04	0	0.00	2	60.40	60.50	-2	583	-0.34%
2022/11/03	0	59.20	0	0.00	58.80	0	610	0.00%
2022/11/02	0	0.00	2	59.00	59.40	-2	648	-0.31%
2022/11/01	1	57.20	0	0.00	58.20	1	656	0.15%
2022/10/25	2	58.40	0	0.00	56.30	2	676	0.30%
2022/10/24	4	59.05	6	59.80	59.00	-2	674	-0.30%
2022/10/20	0	61.10	0	0.00	60.10	0	671	0.00%
2022/10/18	1	63.10	0	0.00	63.10	1	669	0.15%
2022/10/14	1	64.49	0	0.00	63.40	1	666	0.15%
2022/10/11	0	70.00	2	69.30	68.50	-2	658	-0.30%
2022/10/06	1	75.50	0	0.00	74.70	1	652	0.15%
2022/09/29	1	71.30	1	71.33	71.30	0	635	0.00%
2022/09/28	0	68.20	0	0.00	68.30	0	629	0.00%
2022/09/23	2	77.30	1	78.40	78.00	1	618	0.16%
2022/09/22	3	76.43	1.1	75.43	77.50	1.9	615	0.31%
2022/09/21	0	76.30	0	0.00	75.60	0	609	0.00%
2022/09/15	1	81.70	2	79.00	79.00	-1	594	-0.17%
2022/09/13	8.1	82.22	2	84.40	80.90	6.1	588	1.03%
2022/09/12	3	83.27	8	82.88	83.10	-5	585	-0.85%
2022/09/07	2	80.90	2	79.35	79.90	0	575	0.00%
2022/09/05	3	85.50	3	86.60	81.30	0	562	0.00%
2022/09/02	0	0.00	2	85.80	85.20	-2	555	-0.36%
2022/09/01	11	85.45	2	83.80	83.20	9	549	1.64%
2022/08/31	11	88.71	11	89.37	87.10	0	539	0.00%
2022/08/30	5	88.54	5	89.06	88.50	0	529	0.00%
2022/08/29	1	88.70	1	87.00	87.10	0	519	0.00%
2022/08/26	16	89.50	12	90.23	87.60	4	507	0.79%
2022/08/25	2	88.25	6	88.72	89.40	-4	477	-0.84%
2022/08/24	1	83.60	2	87.30	88.60	-1	457	-0.22%
2022/08/23	1	83.00	1	81.60	81.50	0	421	0.00%
2022/08/19	2	86.59	4	85.65	85.10	-2	392	-0.51%
2022/08/18	11	85.95	5	86.56	86.50	6	375	1.60%
2022/08/17	6	84.88	8	85.09	84.20	-2	346	-0.58%
2022/08/16	3	81.40	6	80.68	80.30	-3	306	-0.98%
2022/08/15	7	79.54	7	80.13	82.20	0	282	0.00%
2022/08/12	1	75.20	10	76.34	78.90	-9	206	-4.36%
2022/08/11	8	71.99	13	72.45	71.80	-5	180	-2.76%
2022/08/10	17	71.91	13	72.69	70.70	4	165	2.42%
2022/08/09	9	71.23	7	71.50	69.10	2	133	1.49%
2022/08/05	1	62.60	0	0.00	62.60	1	85	1.17%
2022/08/04	0	0.00	1	59.64	61.20	-1	67	-1.52%
2022/08/02	1	58.80	0	0.00	58.00	1	54	1.84%
2022/07/29	0	61.20	0	0.00	61.00	0	53	0.03%
2022/07/15	1	59.30	1	59.50	59.20	0	53	0.00%
2022/07/11	1	58.00	0	0.00	56.70	1	53	1.86%
2022/07/01	0	0.00	0	59.05	53.90	0	58	-0.03%
2022/06/22	0	0.00	3	61.20	60.90	-3	65	-4.59%
2022/06/16	3	69.00	0	0.00	65.10	3	61	4.91%
2022/06/15	0	0.00	0.1	68.40	66.70	-0.1	58	-0.13%
2022/06/13	1	65.00	1	66.00	66.90	0	56	0.00%
2022/06/09	0	0.00	0	67.87	66.80	0	56	-0.01%
2022/06/06	0	0.00	0	68.70	68.20	0	57	0.00%
2022/06/02	0	0.00	0.1	68.60	67.20	-0.1	57	-0.09%
2022/06/01	0	0.00	0	67.80	67.30	0	57	-0.02%
2022/05/30	0	0.00	1	64.80	64.70	-1	54	-1.85%
2022/05/25	1	63.30	1	63.80	63.80	0	54	0.00%
2022/05/24	1	63.80	0	0.00	63.80	1	55	1.81%
2022/05/16	0	0.00	1	64.70	64.00	-1	55	-1.79%
2022/05/13	1	63.20	0	0.00	63.10	1	55	1.81%
2022/05/12	0	63.00	0	0.00	62.90	0	56	0.03%
2022/05/10	0	64.00	0	0.00	64.40	0	60	0.06%
2022/05/09	0	65.90	0	0.00	65.70	0	59	0.04%
2022/05/05	0	0.00	1	68.60	68.60	-1	59	-1.69%
2022/05/04	0	67.80	0	0.00	68.10	0	59	0.06%
2022/04/29	0	0.00	1	68.80	68.20	-1	61	-1.63%
2022/04/28	0	67.04	0	0.00	67.80	0	61	0.06%
2022/04/27	2	67.75	0	0.00	66.90	2	61	3.23%
2022/04/19	0	0.00	1	71.50	71.80	-1	62	-1.59%
2022/04/15	1	70.60	0	0.00	70.20	1	63	1.56%
2022/04/08	0	0.00	0	76.80	76.00	0	65	-0.01%
2022/04/06	1	73.00	0.1	72.80	75.30	0.9	82	1.15%
2022/04/01	0	0.00	0	72.43	71.30	0	87	-0.05%
2022/03/31	0.1	68.50	0	0.00	69.50	0.1	86	0.12%
2022/03/30	0	0.00	1	69.40	70.20	-1	86	-1.15%
2022/03/25	1	68.60	0	0.00	68.00	1	93	1.07%
2022/03/23	0	0.00	1	69.70	69.60	-1	93	-1.07%
2022/03/15	0	0.00	1	68.70	68.70	-1	102	-0.97%
2022/03/14	0	0.00	0	71.60	69.60	0	103	0.00%
2022/03/10	0	0.00	1	67.60	69.90	-1	105	-0.95%
2022/03/09	3	67.30	2	66.74	66.40	1	104	0.93%
2022/03/07	0	0.00	0	71.82	68.00	0	106	-0.03%
2022/03/01	0.1	69.47	0	0.00	69.80	0.1	115	0.06%
2022/02/24	1	69.30	1	70.00	68.50	0	120	0.00%
2022/02/23	1	71.30	0	75.00	70.90	1	126	0.78%
2022/02/17	1	71.80	0	0.00	71.80	1	159	0.63%
2022/02/16	0	0.00	0.1	79.90	72.80	-0.1	162	-0.03%
2022/02/11	0	0.00	2	74.70	73.90	-2	179	-1.12%
2022/02/10	1	72.80	0	0.00	72.80	1	193	0.52%
2022/02/09	1.1	70.64	1	71.40	71.40	0.1	212	0.02%
2022/02/08	0	0.00	0	78.40	71.40	0	213	-0.01%
2022/02/07	0	0.00	1	68.70	71.30	-1	218	-0.46%
2022/01/26	1	67.90	0	0.00	67.30	1	220	0.45%
2022/01/24	1	68.00	1	68.70	69.30	0	229	0.00%
2022/01/21	0	70.70	0	79.30	70.70	0	232	0.00%
2022/01/12	2	72.40	1	72.30	72.30	1	291	0.35%
2022/01/11	0	75.45	0	0.00	73.10	0	291	0.00%
2022/01/06	0	0.00	1	75.70	75.70	-1	289	-0.35%
2021/12/29	2	77.10	0	0.00	76.90	2	282	0.71%
2021/12/28	1	78.20	12.8	77.75	77.80	-11.8	267	-4.42%
2021/12/27	1	71.10	1	72.80	73.10	0	256	0.00%
2021/12/22	2	73.20	0	0.00	73.20	2	257	0.78%
2021/12/21	0	0.00	2.6	73.41	73.20	-2.6	256	-1.00%
2021/12/17	1.1	70.63	0	0.00	70.90	1.1	250	0.42%
2021/12/14	1	72.30	0	0.00	71.30	1	251	0.40%
2021/12/10	0	74.40	0	0.00	73.70	0	249	0.01%
2021/12/08	1	72.50	2	73.35	73.50	-1	244	-0.41%
2021/12/07	1	73.20	2	75.00	73.10	-1	242	-0.41%
2021/12/02	1	72.70	0	0.00	71.80	1	242	0.41%
2021/11/29	2	70.80	2	72.25	71.90	0	238	0.00%
2021/11/26	1	74.80	0	0.00	74.60	1	237	0.42%
2021/11/22	0	0.00	0.3	81.00	81.00	-0.3	228	-0.15%
2021/11/18	5	77.60	0.2	78.90	78.90	4.8	220	2.20%
2021/11/17	0	0.00	11	79.19	77.70	-11	216	-5.08%
2021/11/12	2	75.10	0	0.00	74.30	2	194	1.03%
2021/11/11	2	79.40	3	80.30	75.30	-1	194	-0.52%
2021/11/10	6	74.46	0	0.00	74.20	6	186	3.23%
2021/11/09	5	76.60	6.8	77.11	76.20	-1.8	184	-1.00%
2021/11/08	0	0.00	10	75.97	77.20	-10	166	-6.02%
2021/11/04	0	0.00	2	70.80	70.30	-2	147	-1.35%
2021/11/02	2	70.40	0	0.00	70.00	2	142	1.41%
2021/11/01	1	71.00	1	74.00	71.70	0	140	0.00%
2021/10/28	1	70.50	1	73.78	71.10	0	130	-0.02%
2021/10/27	0	68.20	0	0.00	69.00	0	117	0.03%
2021/10/26	1	70.80	1	72.70	70.80	0	111	0.00%
2021/10/25	1	66.00	2.6	68.40	68.40	-1.6	85	-1.85%
2021/10/22	0	0.00	2.2	59.26	62.20	-2.2	75	-2.86%
2021/10/21	0	0.00	0.1	56.90	56.60	-0.1	72	-0.10%
2021/10/19	0	0.00	0	57.70	55.90	0	74	0.00%
2021/10/14	0	0.00	17	54.86	55.40	-17	79	-21.27%
2021/10/12	0	0.00	0	58.00	55.60	0	80	0.00%
2021/10/07	1	55.90	0	59.00	55.50	1	84	1.19%
2021/10/06	7	54.06	0	55.00	53.80	7	85	8.12%
2021/10/05	10	55.00	0	0.00	55.00	10	90	11.11%
2021/10/04	0	0.00	0.1	57.43	55.10	-0.1	90	-0.11%
2021/10/01	0	0.00	0	59.60	58.00	0	89	-0.01%
2021/09/30	0	0.00	0.1	60.04	59.50	-0.1	89	-0.06%
2021/09/29	0	0.00	0	60.53	59.80	0	89	-0.04%
2021/09/28	0	0.00	0	61.87	59.90	0	91	-0.05%
2021/09/27	0	0.00	1	59.90	60.10	-1	92	-1.08%
2021/09/24	3	62.37	2.1	60.59	60.50	0.9	93	0.94%
2021/09/23	0	0.00	2.2	59.68	60.00	-2.2	94	-2.31%
2021/09/22	0	0.00	0	58.23	57.10	0	95	-0.02%
2021/09/16	0	60.60	0	0.00	60.30	0	101	0.03%
2021/09/15	0	0.00	0.3	62.67	60.50	-0.3	108	-0.24%
2021/09/14	1	61.00	1	61.26	61.10	0	109	-0.03%
2021/09/13	2	62.15	0	0.00	62.10	2	113	1.77%
2021/09/10	0	0.00	0	65.50	63.80	0	114	-0.01%
2021/09/09	0	0.00	0	65.00	63.70	0	115	0.00%
2021/09/06	0	0.00	0	65.00	63.60	0	116	-0.04%
2021/09/01	2	64.15	1	65.00	64.60	1	119	0.84%
2021/08/31	0	0.00	0	65.00	61.40	0	118	0.00%
2021/08/26	0	0.00	0	64.57	62.70	0	120	0.00%
2021/08/25	0	0.00	1.1	62.72	63.80	-1.1	121	-0.86%
2021/08/24	0	0.00	0	67.70	60.80	0	123	0.00%
2021/08/20	0	0.00	0	61.97	59.60	0	126	-0.03%
2021/08/18	0.1	59.00	0	61.60	61.50	0	128	0.02%
2021/08/16	1.3	63.81	0	0.00	63.30	1.3	124	1.05%
2021/08/13	0	0.00	0.4	66.52	66.10	-0.4	124	-0.31%
2021/08/11	1	66.50	0.3	67.83	66.00	0.7	125	0.55%
2021/08/09	0	0.00	0.1	69.66	68.00	-0.1	135	-0.08%
2021/08/06	0	0.00	0.3	69.65	68.80	-0.3	140	-0.19%
2021/08/05	1	69.40	0.2	71.35	69.20	0.8	150	0.55%
2021/08/04	1	69.51	0	0.00	69.80	1	162	0.63%
2021/08/03	0.3	70.59	0	71.50	70.30	0.3	169	0.16%
2021/08/02	1	70.68	0	0.00	70.00	1	171	0.60%
2021/07/30	1	70.40	0	0.00	70.20	1	175	0.59%
2021/07/28	1	70.50	1	71.40	71.20	0	188	0.00%
2021/07/27	0.1	73.80	0	0.00	73.60	0.1	196	0.03%
2021/07/26	0	0.00	1	75.40	75.00	-1	198	-0.50%
2021/07/23	1	71.40	0	0.00	72.00	1	201	0.50%
2021/07/22	0	0.00	1.1	71.95	71.10	-1.1	204	-0.51%
2021/07/21	2.1	70.62	0	0.00	70.40	2.1	205	1.02%
2021/07/20	1	74.00	1	73.00	73.00	0	205	0.00%
2021/07/16	0	0.00	5	74.84	75.60	-5	208	-2.40%
2021/07/15	0	0.00	1.1	75.07	75.00	-1.1	210	-0.51%
2021/07/14	1	73.80	0	0.00	73.80	1	210	0.48%
2021/07/13	0	0.00	0	77.00	75.00	0	212	-0.01%
2021/07/12	1.1	76.30	2.1	74.78	74.50	-1	211	-0.46%
2021/07/09	0	0.00	0.3	78.37	76.60	-0.3	207	-0.13%
2021/07/08	0	0.00	0.1	79.00	77.20	-0.1	211	-0.05%
2021/07/07	0	78.10	0	79.00	77.50	0	217	-0.01%
2021/07/06	1	78.80	0.2	79.59	78.10	0.8	222	0.37%
2021/07/05	0	0.00	0.4	80.04	79.50	-0.4	228	-0.19%
2021/07/02	1	78.70	0.1	81.30	78.40	1	243	0.39%
2021/07/01	0	78.30	0	0.00	78.30	0	260	0.01%
2021/06/30	1	80.60	0	0.00	80.50	1	267	0.37%
2021/06/28	2	80.55	1	82.00	83.20	1	269	0.37%
2021/06/25	8.1	84.34	2	85.30	82.50	6.1	269	2.26%
2021/06/24	1	81.80	9.1	83.04	84.80	-8.1	267	-3.03%
2021/06/23	1	78.40	0	80.00	77.60	1	261	0.37%
2021/06/22	1.1	77.49	1	75.80	75.40	0.1	262	0.04%
2021/06/21	0	0.00	0.1	83.00	78.40	-0.1	260	-0.02%
2021/06/18	0	0.00	0	81.18	80.00	0	266	-0.01%
2021/06/17	1	80.10	2	80.17	80.50	-1	269	-0.38%
2021/06/15	2	81.65	0	83.01	81.10	2	272	0.74%
2021/06/03	0	83.40	9	83.70	83.60	-9	295	-3.04%
2021/06/02	1	83.50	1	87.00	83.40	0	296	0.00%
2021/06/01	2	85.30	2.3	85.82	85.40	-0.3	295	-0.10%
2021/05/28	1.1	82.50	0.5	82.51	82.90	0.6	294	0.20%
2021/05/27	0	0.00	4	81.95	82.60	-4	293	-1.36%
2021/05/26	0	0.00	0.1	83.31	83.10	-0.1	293	-0.02%
2021/05/25	0	80.50	0	0.00	83.30	0	293	0.01%
2021/05/24	0	79.50	0	86.00	80.50	0	293	0.00%
2021/05/21	0.2	80.00	2	78.50	78.20	-1.8	295	-0.62%
2021/05/20	1	76.80	0	0.00	76.60	1	297	0.34%
2021/05/18	1	69.50	0	0.00	73.50	1	302	0.33%
2021/05/17	0	0.00	1	66.90	66.90	-1	302	-0.33%
2021/05/12	0.4	74.49	1	73.12	73.00	-0.6	283	-0.22%
2021/05/10	1	88.30	0.1	88.50	87.50	0.9	266	0.35%
2021/05/06	1.2	87.53	0	0.00	83.40	1.2	263	0.45%
2021/05/03	0	0.00	1	98.50	97.00	-1	249	-0.40%
2021/04/28	0	98.80	0	0.00	98.30	0	251	0.01%
2021/04/27	0.1	99.70	0	0.00	99.10	0.1	253	0.02%
2021/04/26	0	0.00	0	103.13	99.80	0	254	-0.01%
2021/04/23	0	0.00	2	99.05	100.00	-2	256	-0.78%
2021/04/22	0	0.00	1	103.00	100.50	-1	262	-0.38%
2021/04/21	2	102.50	1	103.00	102.50	1	264	0.38%
2021/04/19	0	102.00	0	106.00	102.00	0	272	0.00%
2021/04/16	1	105.50	0	109.00	104.50	1	283	0.35%
2021/04/15	1	104.49	2	105.00	104.50	-1	290	-0.34%
2021/04/14	1	104.50	1	103.00	104.50	0	295	0.00%
2021/04/13	1	109.00	6	112.00	108.00	-5	307	-1.63%
2021/04/12	1	109.01	0	0.00	109.00	1	304	0.34%
2021/04/09	17	109.56	1	110.00	108.50	16	302	5.29%
2021/04/08	74	113.62	0	0.00	111.50	74	299	24.69%
2021/04/07	2	112.25	3	110.47	111.50	-1	286	-0.36%
2021/04/06	1	105.50	3.4	105.43	103.50	-2.4	271	-0.88%
2021/04/01	1	101.50	2.5	101.59	102.00	-1.5	267	-0.55%
2021/03/31	1	100.50	1.2	102.00	100.50	-0.2	267	-0.08%
2021/03/30	2.1	101.23	0	0.00	101.50	2.1	268	0.77%
2021/03/29	1	101.50	2	101.25	101.00	-1	271	-0.37%
2021/03/26	1	102.50	1	103.00	102.00	0	273	0.00%
2021/03/24	4	102.50	5	103.40	103.00	-1	276	-0.36%
2021/03/23	0	0.00	1	104.00	103.00	-1	278	-0.36%
2021/03/22	0	0.00	0.9	102.69	103.00	-0.9	274	-0.32%
2021/03/19	0	0.00	1	100.50	100.50	-1	274	-0.36%
2021/03/18	1.2	101.30	0.1	103.00	100.50	1.1	277	0.38%
2021/03/17	1	102.50	0	0.00	101.00	1	288	0.35%
2021/03/16	2	102.75	3.4	101.22	101.50	-1.4	296	-0.47%
2021/03/15	1	98.80	0.1	100.32	99.00	0.9	297	0.31%
2021/03/12	0	0.00	0.1	100.50	98.40	-0.1	306	-0.03%
2021/03/11	2	100.10	1	100.00	99.60	1	315	0.32%
2021/03/10	0	0.00	1	102.00	101.50	-1	319	-0.33%
2021/03/09	0	0.00	0	102.00	96.70	0	325	0.00%
2021/03/03	1	99.50	0	0.00	99.30	1	430	0.23%
2021/03/02	0	0.00	0	104.00	100.50	0	446	0.00%
2021/02/25	0	0.00	0.2	106.88	102.50	-0.2	491	-0.05%
2021/02/24	1	104.00	1	105.50	103.00	0	523	0.00%
2021/02/23	1	104.50	0	0.00	104.00	1	580	0.17%
2021/02/18	0	0.00	2.1	103.99	104.00	-2.1	864	-0.24%
2021/02/17	1	100.48	1	101.00	101.00	0	870	0.00%
2021/02/05	0	0.00	1	97.96	98.00	-1	874	-0.12%
2021/02/04	2	97.26	1	98.10	98.00	1	908	0.11%
2021/02/03	0	97.00	0	0.00	96.80	0	916	0.00%
2021/02/02	1	97.62	0	0.00	97.00	1	918	0.11%
2021/02/01	0	0.00	0	108.00	98.30	0	926	0.00%
2021/01/25	0	0.00	2	100.00	100.50	-2	994	-0.20%
2021/01/19	1	101.96	0	0.00	100.50	1	1,008	0.10%
2021/01/18	0	0.00	1	102.00	103.00	-1	1,007	-0.10%
2021/01/14	1	105.00	6	104.25	103.50	-5	999	-0.50%
2021/01/13	0	105.50	5	105.00	104.00	-5	997	-0.50%
2021/01/12	10	105.75	0	0.00	103.00	10	994	1.01%
2021/01/11	3	109.49	0	0.00	106.50	3	993	0.30%
2021/01/08	0	115.50	1	114.50	113.50	-1	984	-0.10%
2021/01/07	3	118.83	2	120.50	117.50	1	979	0.10%
2021/01/06	0	117.50	1.1	118.29	119.00	-1	976	-0.11%
2021/01/04	1	117.01	0	123.33	117.50	1	972	0.10%
2020/12/24	0	0.00	0	120.50	113.50	0	979	0.00%
2020/12/22	0	115.50	1	114.50	111.50	-1	1,002	-0.10%
2020/12/18	1.1	117.48	1	117.50	117.50	0.1	1,032	0.01%
2020/12/17	1	119.00	0	0.00	117.00	1	1,039	0.10%
2020/12/15	0	0.00	2	117.00	115.50	-2	1,040	-0.19%
2020/12/11	0	117.50	0	0.00	115.50	0	1,046	0.00%
2020/12/08	3	124.50	4	124.75	125.50	-1	1,123	-0.09%
2020/12/07	3	124.17	0	0.00	122.50	3	1,120	0.27%
2020/12/04	0	0.00	1	127.00	126.50	-1	1,119	-0.09%
2020/12/03	0	0.00	8	130.81	127.50	-8	1,116	-0.72%
2020/12/02	1	129.50	3	131.83	129.00	-2	1,110	-0.18%
2020/12/01	0	0.00	1	127.00	129.50	-1	1,105	-0.09%
2020/11/30	1	130.50	1	130.50	128.50	0	1,095	0.00%
2020/11/27	27	132.43	26	132.85	131.50	1	1,085	0.09%
2020/11/26	0	0.00	4.1	127.21	129.50	-4.1	1,049	-0.39%
2020/11/25	2	126.50	2	127.00	125.50	0	1,039	0.00%
2020/11/24	3	125.33	1	126.50	125.00	2	1,021	0.20%
2020/11/23	3	127.50	2	125.50	125.50	1	1,014	0.10%
2020/11/20	7	126.85	8	129.69	128.50	-1	988	-0.10%
2020/11/19	8	124.56	5	125.90	127.00	3	942	0.32%
2020/11/18	27.1	122.24	27	123.04	126.00	0.1	898	0.01%
2020/11/17	3	117.67	11	118.55	119.00	-8	770	-1.04%
2020/11/16	0	0.00	2	108.50	108.50	-2	754	-0.27%
2020/11/13	3	106.98	1	106.50	106.50	2	774	0.26%
2020/11/12	13	109.88	4	110.13	107.00	9	796	1.13%
2020/11/11	2	105.25	2	106.25	105.00	0	798	0.00%
2020/11/10	0	0.00	1	103.00	103.00	-1	806	-0.12%
2020/11/09	0	0.00	4	105.50	105.00	-4	834	-0.48%
2020/11/05	0	0.00	4	103.75	103.00	-4	975	-0.41%
2020/11/03	1	97.80	1	100.50	101.00	0	1,042	0.00%
2020/11/02	3	98.47	8	102.38	97.50	-5	1,062	-0.47%
2020/10/30	1	94.10	0	0.00	94.10	1	1,079	0.09%
2020/10/29	1	93.30	1	93.10	93.10	0	1,082	0.00%
2020/10/27	2	97.70	1	97.40	97.40	1	1,091	0.09%
2020/10/22	0	100.50	0	0.00	101.50	0	1,137	0.00%
2020/10/21	1	102.00	0.1	105.00	102.50	0.9	1,163	0.08%
2020/10/20	1	102.50	0.1	105.00	101.50	0.9	1,186	0.08%
2020/10/19	1	103.00	1	103.50	103.00	0	1,196	0.00%
2020/10/13	2	100.75	2	102.00	102.00	0	1,262	0.00%
2020/10/12	1	104.00	0	0.00	103.00	1	1,278	0.08%
2020/10/08	2	108.75	0	0.00	107.00	2	1,317	0.15%
2020/10/07	0	0.00	0.2	118.00	108.00	-0.2	1,355	-0.02%
2020/10/06	0	0.00	1	109.50	108.50	-1	1,392	-0.07%
2020/10/05	1	106.00	0	0.00	108.00	1	1,458	0.07%
2020/09/30	1	104.00	1.1	106.22	106.00	-0.1	1,546	-0.01%
2020/09/29	6	104.75	6.8	106.64	105.50	-0.8	1,715	-0.04%
2020/09/28	1	106.00	1	107.50	106.50	0	1,804	0.00%
2020/09/25	10	104.80	9.3	104.94	105.00	0.7	1,934	0.04%
2020/09/24	1	108.50	1	103.00	105.00	0	2,171	0.00%
2020/09/23	1	112.50	0	0.00	112.50	1	2,193	0.05%
2020/09/21	0	0.00	1	119.00	117.00	-1	2,432	-0.04%
2020/09/17	2	122.00	1	121.50	121.00	1	2,509	0.04%
2020/09/16	2	121.50	2	121.50	121.00	0	2,535	0.00%
2020/09/15	3	122.67	3	123.17	123.00	0	2,595	0.00%
2020/09/14	1	113.00	3	118.17	118.50	-2	2,658	-0.08%
2020/09/11	6	110.00	6	108.58	108.00	0	2,652	0.00%
2020/09/10	1	122.50	0	0.00	118.00	1	2,662	0.04%
2020/09/04	1	127.00	1	126.00	126.00	0	2,754	0.00%
2020/09/02	2	131.75	1	130.50	129.50	1	2,960	0.03%
2020/09/01	2	128.25	1	131.50	132.00	1	2,971	0.03%
2020/08/31	1	131.00	0	0.00	130.00	1	2,963	0.03%
2020/08/28	1	133.50	10	132.50	132.00	-9	2,992	-0.30%
2020/08/25	0	0.00	16	132.50	132.00	-16	3,012	-0.53%
2020/08/24	1	130.00	25	130.40	131.00	-24	3,024	-0.79%
2020/08/21	1	131.50	2	133.75	132.00	-1	3,027	-0.03%
2020/08/20	44	130.97	31	129.81	129.00	13	3,045	0.43%
2020/08/19	16	144.44	11	148.36	143.00	5	3,006	0.17%
2020/08/18	5	146.30	5	151.00	146.50	0	2,990	0.00%
2020/08/17	3	149.83	14	149.54	149.50	-11	2,983	-0.37%
2020/08/14	11	144.91	0	0.00	145.00	11	2,997	0.37%
2020/08/13	23	144.20	22	146.64	146.50	1	3,008	0.03%
2020/08/12	9	144.22	2	146.50	142.50	7	3,030	0.23%
2020/08/11	27	151.61	12	149.13	147.50	15	3,024	0.50%
2020/08/10	3	148.17	14	148.61	146.50	-11	2,922	-0.38%
2020/08/07	5	143.60	2	143.00	143.00	3	2,892	0.10%
2020/08/06	1	142.50	0	0.00	143.00	1	2,895	0.03%
2020/08/05	2	140.50	5	142.20	145.50	-3	2,892	-0.10%
2020/08/04	1	135.00	0	0.00	136.00	1	2,868	0.03%
2020/07/31	0	0.00	2	136.75	139.50	-2	2,892	-0.07%
2020/07/30	1	135.50	0	0.00	134.00	1	2,964	0.03%
2020/07/29	2	133.75	3	134.83	135.00	-1	2,987	-0.03%
2020/07/28	3	134.50	2	136.00	132.50	1	3,026	0.03%
2020/07/27	3	134.33	3	135.83	133.00	0	3,047	0.00%
2020/07/24	3	139.83	2	141.25	138.00	1	3,070	0.03%
2020/07/23	8	143.06	1	145.00	145.50	7	3,132	0.22%
2020/07/22	11	142.95	2	143.75	143.00	9	3,216	0.28%
2020/07/21	2	142.25	2	144.25	142.00	0	3,307	0.00%
2020/07/20	1	135.00	1	136.00	142.50	0	3,423	0.00%
2020/07/17	2	140.50	1	144.00	139.00	1	3,440	0.03%
2020/07/16	7	143.93	6	144.92	145.50	1	3,449	0.03%
2020/07/15	15	148.80	6	149.00	145.50	9	3,440	0.26%
2020/07/14	2	146.25	1	145.00	145.00	1	3,434	0.03%
2020/07/13	1	155.50	1	154.00	152.50	0	3,437	0.00%
2020/07/10	5	154.90	3	156.00	155.00	2	3,469	0.06%
2020/07/09	4	163.13	5	168.60	160.00	-1	3,427	-0.03%
2020/07/08	14	166.57	9	166.17	167.00	5	3,394	0.15%
2020/07/07	12	161.00	12	158.88	159.00	0	3,260	0.00%
2020/07/06	2	160.50	8	160.94	162.50	-6	3,182	-0.19%
2020/07/03	16	155.31	9	156.28	161.00	7	3,073	0.23%
2020/07/02	0	0.00	1	150.00	148.00	-1	2,825	-0.04%
2020/07/01	21	149.02	18	148.64	147.00	3	2,784	0.11%
2020/06/30	3	146.67	8	147.44	145.50	-5	2,660	-0.19%
2020/06/29	2	141.50	31	141.82	141.50	-29	2,542	-1.14%
2020/06/24	35	140.80	2	139.50	143.00	33	2,518	1.31%
2020/06/23	2	138.25	1	139.00	136.50	1	2,486	0.04%
2020/06/22	2	143.75	6	145.08	141.50	-4	2,471	-0.16%
2020/06/19	10	141.85	7	142.07	143.50	3	2,414	0.12%
2020/06/18	1	135.50	2	137.75	136.50	-1	2,327	-0.04%
2020/06/17	2	137.00	2	138.75	138.00	0	2,310	0.00%
2020/06/16	8	135.75	8	135.81	135.00	0	2,279	0.00%
2020/06/12	1	129.50	2	132.25	133.00	-1	2,279	-0.04%
2020/06/11	3	137.83	0	0.00	133.50	3	2,290	0.13%
2020/06/10	6	143.33	5	146.20	142.50	1	2,255	0.04%
2020/06/09	8	141.63	8	139.95	143.50	0	2,144	0.00%
2020/06/08	2	134.25	1	132.00	133.00	1	2,065	0.05%
2020/06/05	2	137.75	0	0.00	136.00	2	2,058	0.10%
2020/06/04	3	139.67	3	139.83	140.00	0	2,055	0.00%
2020/06/03	7	130.86	4	133.25	135.00	3	2,029	0.15%
2020/06/02	9	132.11	0	0.00	131.00	9	2,016	0.45%
2020/06/01	0	0.00	3	135.33	135.00	-3	2,008	-0.15%
2020/05/29	1	134.00	3	133.33	133.50	-2	1,994	-0.10%
2020/05/28	0	0.00	12	130.67	129.00	-12	1,975	-0.61%
2020/05/27	7	130.00	3	132.00	129.50	4	1,967	0.20%
2020/05/26	9	140.78	1	139.00	136.50	8	1,934	0.41%
2020/05/25	0	138.50	5	137.00	138.50	-5	1,930	-0.26%
2020/05/22	2	144.75	2	140.25	140.00	0	1,927	0.00%
2020/05/21	4	147.99	5	146.50	143.00	-1	1,914	-0.05%
2020/05/20	1	143.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	1	143.00	2	144.00	143.50	-1	1,864	-0.05%
2020/05/18	1	132.50	0	0.00	132.50	1	1,815	0.06%
2020/05/14	3	145.50	2	143.25	140.50	1	1,786	0.06%
2020/05/13	6	140.08	6	142.00	143.50	0	1,762	0.00%
2020/05/08	0	0.00	7	148.64	148.00	-7	1,774	-0.39%
2020/05/07	6	148.92	1	149.00	148.00	5	1,777	0.28%
2020/05/06	0	0.00	1	147.50	147.00	-1	1,788	-0.06%
2020/05/05	1	151.00	3	150.01	152.00	-2	1,735	-0.12%
2020/05/04	1	144.00	1	152.50	148.50	0	1,763	0.00%
2020/04/30	3	150.82	0	0.00	146.50	3	1,742	0.17%
2020/04/29	2	151.75	1	150.50	149.50	1	1,726	0.06%
2020/04/28	5	147.40	5	148.30	147.50	0	1,710	0.00%
2020/04/27	3	138.67	2	139.50	143.00	1	1,628	0.06%
2020/04/24	2	130.75	2	130.25	134.00	0	1,537	0.00%
2020/04/23	3	122.33	4	124.25	125.00	-1	1,440	-0.07%
2020/04/22	1	111.00	2	113.50	117.00	-1	1,317	-0.08%
2020/04/21	11	115.91	13	116.31	110.50	-2	1,297	-0.15%
2020/04/17	1	115.50	2	115.00	112.00	-1	1,301	-0.08%
2020/04/16	5	113.60	6	113.83	115.50	-1	1,270	-0.08%
2020/04/15	3	112.83	1	112.50	113.00	2	1,234	0.16%
2020/04/14	1	104.50	0	0.00	105.00	1	1,173	0.09%
2020/04/13	0	0.00	1	106.50	100.00	-1	1,166	-0.09%
2020/04/10	1	99.50	1	99.00	105.50	0	1,119	0.00%
2020/04/09	3	96.93	2	97.60	96.10	1	1,095	0.09%
2020/04/08	0	0.00	1	100.00	99.50	-1	1,108	-0.09%
2020/04/06	0	0.00	0	94.90	89.00	0	1,101	0.00%
2020/04/01	1	84.53	1	85.70	86.30	0	1,136	0.00%
2020/03/31	0	0.00	0	92.00	83.00	0	1,210	0.00%
2020/03/26	0	0.00	1	83.20	84.00	-1	1,281	-0.08%
2020/03/24	1	71.40	0.1	72.10	71.40	0.9	1,282	0.07%
2020/03/23	1	67.80	0	0.00	67.70	1	1,306	0.08%
2020/03/20	1	71.60	2	70.85	75.20	-1	1,311	-0.08%
2020/03/19	2	69.15	1	68.40	68.40	1	1,299	0.08%
2020/03/18	2	83.55	2	84.20	75.90	0	1,314	0.00%
2020/03/17	2	84.45	3	86.23	84.30	-1	1,321	-0.08%
2020/03/13	1	102.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/10	1	124.50	1	125.50	129.50	0	1,496	0.00%
2020/03/09	1	127.00	0	0.00	122.00	1	1,544	0.06%
2020/02/25	0	132.50	0	0.00	132.50	0	1,566	0.00%
2020/02/21	1	135.00	1	136.00	136.00	0	1,566	0.00%
2020/02/20	1	140.00	0	0.00	140.00	1	1,563	0.06%
2020/02/18	18	142.89	18	141.81	140.50	0	1,683	0.00%
2020/02/14	0	0.00	1	146.00	147.00	-1	1,763	-0.06%
2020/02/13	1	145.50	2	145.50	144.50	-1	1,756	-0.06%
2020/02/12	2	142.75	3	141.83	142.00	-1	1,733	-0.06%
2020/02/11	21	138.12	20	137.50	138.50	1	1,701	0.06%
2020/02/10	16	130.28	21	135.71	138.50	-5	1,685	-0.30%
2020/02/07	6	138.08	0	0.00	134.50	6	1,672	0.36%
2020/02/05	0	0.00	3	133.33	136.00	-3	1,616	-0.19%
2020/02/04	2	126.00	1	125.00	127.00	1	1,560	0.06%
2020/01/31	2	134.00	0	0.00	134.00	2	1,504	0.13%
2020/01/20	2	164.00	0	0.00	165.00	2	1,491	0.13%
2020/01/15	12	171.08	12	170.00	168.00	0	1,493	0.00%
2020/01/14	0	0.00	1	174.50	173.00	-1	1,486	-0.07%
2020/01/13	0	0.00	1	166.00	168.00	-1	1,463	-0.07%
2020/01/09	1	160.50	1	162.00	161.00	0	1,438	0.00%
2020/01/08	1	156.50	2	158.00	157.00	-1	1,435	-0.07%
2020/01/07	1.9	161.76	1	161.00	161.50	0.9	1,438	0.06%
2020/01/03	1	171.00	0	0.00	171.50	1	1,536	0.07%
2020/01/02	0	0.00	1	176.00	176.00	-1	1,559	-0.06%
2019/12/30	2	170.00	0.6	170.00	170.00	1.4	1,652	0.09%
2019/12/27	0	0.00	1	175.00	173.00	-1	1,649	-0.06%
2019/12/26	3	179.17	4	175.88	173.50	-1	1,615	-0.06%
2019/12/25	1	175.00	2	176.75	176.00	-1	1,540	-0.06%
2019/12/24	1	172.50	1	172.00	173.00	0	1,503	0.00%
2019/12/19	0	0.00	1	167.50	168.00	-1	1,515	-0.07%
2019/12/18	1	173.50	0	0.00	167.00	1	1,504	0.07%
2019/12/13	3	171.00	3	166.17	166.50	0	1,492	0.00%
2019/12/12	4	165.13	4	170.75	172.00	0	1,470	0.00%
2019/12/11	4	166.88	3	167.00	166.00	1	1,444	0.07%
2019/12/10	4	172.63	6	172.33	173.00	-2	1,422	-0.14%
2019/12/09	6	174.08	5	174.70	172.00	1	1,383	0.07%
2019/12/06	6	163.75	6	165.17	169.00	0	1,306	0.00%
2019/12/05	0	0.00	9	154.00	154.00	-9	1,229	-0.73%
2019/12/04	13	153.73	103	156.05	153.00	-90	1,246	-7.22%	大賣/
2019/12/03	5	148.50	0	0.00	148.00	5	1,207	0.41%
2019/12/02	2	146.50	2	149.50	148.00	0	1,215	0.00%
2019/11/29	7	148.57	1	149.50	148.00	6	1,215	0.49%
2019/11/28	0	0.00	5	153.00	153.50	-5	1,215	-0.41%
2019/11/27	24	149.69	9	150.78	149.50	15	1,213	1.24%
2019/11/26	11	149.64	28	149.70	149.50	-17	1,209	-1.41%
2019/11/25	1	142.50	0	0.00	143.00	1	1,197	0.08%
2019/11/22	15	143.23	1	142.50	142.50	14	1,216	1.15%
2019/11/21	0	0.00	5	147.00	147.50	-5	1,215	-0.41%
2019/11/20	15	145.17	0	0.00	144.50	15	1,221	1.23%
2019/11/19	16	148.16	1	147.00	147.00	15	1,241	1.21%
2019/11/18	58	153.01	11	155.59	145.50	47	1,346	3.49%
2019/11/15	5	151.00	7	152.14	150.50	-2	1,314	-0.15%
2019/11/14	5	144.30	10	147.30	151.00	-5	1,299	-0.38%
2019/11/13	0	0.00	2	138.50	137.50	-2	1,215	-0.16%
2019/11/11	3	137.00	3	139.17	134.00	0	1,240	0.00%
2019/11/07	2	133.00	0	0.00	132.00	2	1,277	0.16%
2019/11/06	0	0.00	4	137.50	134.50	-4	1,306	-0.31%
2019/11/04	6	134.83	4	138.75	133.00	2	1,352	0.15%
2019/10/31	0	0.00	2	137.00	136.00	-2	1,367	-0.15%
2019/10/29	0	0.00	1	136.00	135.50	-1	1,383	-0.07%
2019/10/25	0	0.00	0	137.00	138.00	0	1,383	0.00%
2019/10/24	0	0.00	7	135.86	137.50	-7	1,382	-0.51%
2019/10/23	0	127.00	0	0.00	128.50	0	1,376	0.00%
2019/10/22	0	0.00	10	128.00	130.00	-10	1,385	-0.72%
2019/10/21	8	130.06	0	0.00	128.00	8	1,408	0.57%
2019/10/17	2	134.00	2	136.50	134.00	0	1,433	0.00%
2019/10/16	0	0.00	1	135.00	135.00	-1	1,454	-0.07%
2019/10/15	3	134.67	0	0.00	137.00	3	1,465	0.20%
2019/10/14	5	143.70	7	141.93	140.50	-2	1,494	-0.13%
2019/10/09	12	140.29	20	142.38	144.00	-8	1,459	-0.55%
2019/10/08	10	136.45	18	138.22	135.50	-8	1,400	-0.57%
2019/10/07	28	137.20	5	136.20	134.50	23	1,387	1.66%
2019/10/04	1	140.00	3.4	139.47	140.50	-2.4	1,385	-0.17%
2019/10/03	4	129.50	4	128.00	128.00	0	1,330	0.00%
2019/10/02	0	0.00	21	126.55	125.00	-21	1,348	-1.56%
2019/10/01	20	126.00	0	0.00	126.00	20	1,373	1.46%
2019/09/26	1	126.50	0	0.00	128.50	1	1,405	0.07%
2019/09/25	3	131.00	2	132.25	129.00	1	1,425	0.07%
2019/09/20	0	0.00	1	119.50	125.00	-1	1,363	-0.07%
2019/09/19	2	117.25	1	118.00	116.50	1	1,335	0.07%
2019/09/11	1	122.00	1	123.00	122.00	0	1,315	0.00%
2019/09/10	0	0.00	1	123.50	121.00	-1	1,307	-0.08%
2019/09/09	1	118.50	1	119.00	119.50	0	1,296	0.00%
2019/09/06	3	125.00	2	123.50	119.50	1	1,285	0.08%
2019/09/05	1	134.00	1	132.50	132.00	0	1,251	0.00%
2019/09/02	1	139.00	0	0.00	139.00	1	1,230	0.08%
2019/08/27	0	0.00	0.1	140.50	141.00	-0.1	1,189	-0.01%
2019/08/26	0	0.00	1	132.00	133.00	-1	1,170	-0.09%
2019/08/23	0	0.00	1	139.50	137.00	-1	1,161	-0.09%
2019/08/21	9	136.17	5	135.60	141.00	4	1,121	0.36%
2019/08/20	0	0.00	1	129.00	129.00	-1	1,003	-0.10%
2019/08/19	2	111.25	2	112.00	117.50	0	955	0.00%
2019/08/15	0	0.00	1	108.00	110.00	-1	915	-0.11%
2019/08/13	0	0.00	1	114.00	113.50	-1	894	-0.11%
2019/08/12	2	116.50	2	114.75	114.50	0	889	0.00%
2019/08/08	6	116.92	3	118.67	119.00	3	855	0.35%
2019/08/07	0	0.00	1	112.00	111.50	-1	825	-0.12%
2019/08/06	1	105.00	0	0.00	107.50	1	791	0.13%
2019/08/05	0	0.00	1	104.00	103.00	-1	780	-0.13%
2019/07/31	0	0.00	1	107.50	107.50	-1	757	-0.13%
2019/07/30	0	0.00	1	107.50	108.00	-1	753	-0.13%
2019/07/25	2	110.00	3	110.00	112.00	-1	738	-0.14%
2019/07/23	4	114.75	2	112.00	107.50	2	747	0.27%
2019/07/19	0	0.00	5	107.00	108.00	-5	705	-0.71%
2019/07/18	1	110.50	1	107.50	107.00	0	721	0.00%
2019/07/17	5	107.50	0	0.00	107.00	5	707	0.71%
2019/07/16	21	106.24	25	105.96	105.50	-4	698	-0.57%
2019/07/12	0	0.00	1	100.00	102.00	-1	667	-0.15%
2019/07/11	0	0.00	1	99.80	102.00	-1	660	-0.15%
2019/07/10	6	99.35	2	98.65	99.50	4	648	0.62%
2019/07/08	3	93.27	2	94.25	94.10	1	609	0.16%
2019/07/05	2	91.10	2	90.80	90.60	0	590	0.00%
2019/07/04	5	89.10	15	89.59	89.70	-10	582	-1.72%
2019/07/03	0	0.00	3	85.23	85.50	-3	556	-0.54%
2019/07/02	3	86.17	2	83.85	85.00	1	574	0.17%
2019/07/01	0	0.00	9	79.44	82.80	-9	595	-1.51%
2019/06/27	1	75.60	0	0.00	75.70	1	629	0.16%
2019/06/25	2	76.40	0	0.00	75.80	2	655	0.31%
2019/06/24	2	78.10	0	0.00	77.50	2	688	0.29%
2019/06/20	1	78.90	0	0.00	79.00	1	706	0.14%
2019/06/18	2	76.90	0	0.00	76.70	2	727	0.27%
2019/06/12	2	77.50	0	0.00	76.80	2	805	0.25%
2019/06/11	2	76.40	0	0.00	77.30	2	813	0.25%
2019/06/10	1	72.00	1	74.60	74.60	0	812	0.00%
2019/05/29	0	0.00	2.1	67.77	68.30	-2.1	943	-0.22%
2019/05/27	0	65.00	0	0.00	65.10	0	990	0.00%
2019/05/23	0	66.60	0	0.00	66.60	0	1,099	0.00%
2019/05/22	1	66.21	1	68.90	66.00	0	1,153	0.00%
2019/05/17	1	66.80	1	67.60	66.60	0	1,248	0.00%
2019/05/16	1	72.40	0	0.00	70.30	1	1,261	0.08%
2019/05/09	1	71.00	1	71.10	71.10	0	1,404	0.00%
2019/05/08	2	75.30	2	76.05	76.20	0	1,416	0.00%
2019/05/03	1	78.50	1	78.20	78.00	0	1,522	0.00%
2019/05/02	1	77.20	1	79.00	79.70	0	1,541	0.00%
2019/04/30	8	77.69	8	76.03	78.10	0	1,616	0.00%
2019/04/29	2	76.60	0	0.00	76.00	2	1,618	0.12%
2019/04/19	0	0.00	19	83.78	82.60	-19	1,880	-1.01%
2019/04/17	0	0.00	1	84.40	84.40	-1	2,104	-0.05%
2019/04/16	19	88.00	0	0.00	86.70	19	2,216	0.86%
2019/04/10	1	89.00	1	88.40	87.50	0	2,394	0.00%
2019/04/03	2	90.20	0	0.00	87.10	2	2,618	0.08%
2019/04/02	0	0.00	1	82.80	85.10	-1	2,745	-0.04%
2019/03/26	1	79.00	0	0.00	82.00	1	2,977	0.03%
2019/03/25	0	0.00	2	79.05	79.30	-2	3,036	-0.06%
2019/03/22	0	0.00	4	77.60	78.30	-4	3,075	-0.13%
2019/03/21	1	78.80	0	81.60	78.90	1	3,161	0.03%
2019/03/20	4	82.10	4	82.90	81.60	0	3,212	0.00%
2019/03/19	1	83.50	1	82.80	82.70	0	3,231	0.00%
2019/03/18	8	80.74	12	80.21	80.50	-4	3,222	-0.12%
2019/03/15	2	77.15	1	77.40	76.20	1	3,235	0.03%
2019/03/12	1	75.80	0	0.00	76.50	1	3,279	0.03%
2019/03/11	0	0.00	3	76.23	76.70	-3	3,270	-0.09%
2019/03/08	0	0.00	1	76.90	76.90	-1	3,261	-0.03%
2019/03/07	4	76.60	0	0.00	74.00	4	3,244	0.12%
2019/03/06	5	81.28	2	80.40	80.20	3	3,220	0.09%
2019/03/05	1	82.30	1	81.80	80.80	0	3,200	0.00%
2019/03/04	2	85.35	0	0.00	84.30	2	3,172	0.06%
2019/02/27	6	86.40	11	86.53	86.50	-5	3,157	-0.16%
2019/02/26	11	88.17	10	91.24	86.00	1	3,142	0.03%
2019/02/25	3	93.33	7	92.20	93.50	-4	3,106	-0.13%
2019/02/22	12	87.52	2	87.40	88.10	10	3,018	0.33%
2019/02/21	5	86.10	33	86.18	86.40	-28	2,993	-0.94%
2019/02/20	5	86.08	2	85.30	84.90	3	2,934	0.10%
2019/02/19	0	0.00	1	81.70	80.80	-1	2,867	-0.03%
2019/02/18	3	80.23	2	81.30	81.00	1	2,855	0.04%
2019/02/15	2	85.25	1	83.90	83.00	1	2,816	0.04%
2019/02/12	2	87.20	0	0.00	88.00	2	2,730	0.07%
2019/01/30	0	0.00	1	84.10	83.40	-1	2,633	-0.04%
2019/01/29	2	83.30	0	0.00	83.50	2	2,613	0.08%
2019/01/28	1	85.10	1	83.60	83.60	0	2,586	0.00%
2019/01/25	1	82.20	2	82.70	81.80	-1	2,537	-0.04%
2019/01/24	1	82.80	4	83.73	83.30	-3	2,506	-0.12%
2019/01/23	1	80.50	0	0.00	82.00	1	2,470	0.04%
2019/01/22	11	81.87	5	78.24	81.30	6	2,443	0.25%
2019/01/21	6	78.82	3	79.03	78.40	3	2,359	0.13%
2019/01/18	4	78.00	4	77.70	78.70	0	2,343	0.00%
2019/01/17	5	78.66	16	79.61	77.50	-11	2,311	-0.48%
2019/01/16	2	81.00	1	82.20	80.00	1	2,253	0.04%
2019/01/11	7	85.96	8	84.71	87.00	-1	2,097	-0.05%
2019/01/10	21	86.67	2	85.85	85.10	19	2,006	0.95%
2019/01/09	10	85.62	8	87.19	85.10	2	1,937	0.10%
2019/01/08	0	0.00	11	87.30	87.60	-11	1,756	-0.63%
2019/01/07	12	78.94	1	78.90	79.70	11	1,629	0.68%
2019/01/04	3	75.50	4	76.48	77.80	-1	1,579	-0.06%
2019/01/03	4	76.50	5	75.86	75.00	-1	1,527	-0.07%
2019/01/02	0	0.00	1	74.00	78.00	-1	1,459	-0.07%
2018/12/28	1	71.50	0	0.00	73.00	1	1,394	0.07%
2018/12/27	6	76.05	5	74.58	76.50	1	1,307	0.08%
2018/12/26	8	75.09	9	78.12	72.60	-1	1,201	-0.08%
2018/12/25	9	82.48	8	82.48	80.60	1	1,103	0.09%
2018/12/24	2	80.30	11	78.43	82.50	-9	923	-0.97%
2018/12/22	12	72.43	8	73.24	75.00	4	822	0.49%
2018/12/21	3	70.47	2	70.40	72.80	1	774	0.13%
2018/12/20	15	70.78	9	70.67	70.60	6	729	0.82%
2018/12/19	7	68.74	4	70.35	68.30	3	644	0.47%
2018/12/18	4	73.88	0	0.00	70.90	4	576	0.69%
2018/12/17	3	71.97	3	71.50	73.20	0	501	0.00%
2018/12/14	2	68.35	2	69.80	70.40	0	456	0.00%
2018/12/13	1	63.50	6	64.83	66.50	-5	357	-1.40%
2018/12/12	1	57.60	2	57.05	60.50	-1	287	-0.35%
2018/12/11	2	56.15	2	56.60	56.70	0	257	0.00%
2018/12/10	1	57.90	0	0.00	55.10	1	232	0.43%
2018/12/07	0	0.00	1	51.70	55.00	-1	189	-0.53%
2018/12/05	1	53.70	1	52.00	54.00	0	137	0.00%
2018/11/29	0	0.00	1	48.65	48.90	-1	103	-0.96%
2018/11/22	1	42.30	0	0.00	41.70	1	97	1.03%
2018/11/02	0	0.00	1	41.00	41.00	-1	120	-0.83%
2018/10/22	1	40.00	0	0.00	40.50	1	114	0.88%
2018/10/11	0	0.00	1	37.45	37.45	-1	119	-0.84%
2018/08/30	0	0.00	1	52.30	52.00	-1	272	-0.37%
2018/08/29	0	0.00	1	53.50	52.10	-1	277	-0.36%
2018/08/10	1	49.00	0	0.00	49.00	1	361	0.28%
2018/07/19	0	0.00	1	53.00	51.80	-1	418	-0.24%
2018/07/18	6	51.72	5	51.50	51.40	1	421	0.24%
2018/07/09	5	51.50	0	0.00	50.40	5	431	1.16%
2018/07/06	5	48.80	10	48.70	49.85	-5	432	-1.16%
2018/06/21	1	58.30	0	0.00	57.80	1	453	0.22%
2018/06/15	0	0.00	2	65.30	62.70	-2	453	-0.44%
2018/06/14	3	63.10	0	0.00	61.50	3	444	0.68%
2018/06/06	1	56.80	0	0.00	56.60	1	469	0.21%
2018/05/31	0	0.00	5	53.80	53.40	-5	463	-1.08%
2018/05/24	1	56.40	4	55.80	56.00	-3	540	-0.55%
2018/05/23	13	57.92	5	57.50	56.70	8	538	1.49%
2018/05/18	1	55.50	0	0.00	53.60	1	518	0.19%
2018/05/09	1	53.90	1	51.70	51.70	0	534	0.00%
2018/04/27	1	52.70	1	52.60	52.50	0	531	0.00%
2018/04/25	3	56.70	2	56.10	56.30	1	527	0.19%
2018/04/24	3	58.10	2	56.20	56.30	1	526	0.19%
2018/04/23	0	0.00	24	61.42	58.50	-24	525	-4.56%
2018/04/20	3	64.07	3	62.70	62.60	0	524	0.00%
2018/04/19	2	62.30	2	61.90	61.90	0	522	0.00%
2018/04/18	24	65.34	0	0.00	63.70	24	527	4.55%
2018/04/13	2	69.20	26	68.40	68.60	-24	538	-4.46%
2018/04/12	1	68.40	1	68.50	68.70	0	541	0.00%
2018/04/11	23	69.94	0	0.00	69.50	23	548	4.19%
2018/03/30	0	0.00	28	73.04	71.40	-28	684	-4.09%
2018/03/29	29	73.30	1	73.00	72.10	28	679	4.12%
2018/03/20	0	0.00	1	72.20	71.90	-1	650	-0.15%
2018/03/19	5	75.48	3	75.17	75.30	2	643	0.31%
2018/03/16	1	71.00	3	71.23	73.80	-2	586	-0.34%
2018/03/08	1	66.90	1	68.20	66.90	0	598	0.00%
2018/03/07	1	67.10	0	0.00	67.10	1	628	0.16%
2018/03/06	1	72.20	3	70.30	70.00	-2	639	-0.31%
2018/03/05	3	68.80	1	68.90	68.80	2	627	0.32%
2018/03/02	4	69.08	2	70.30	70.30	2	618	0.32%
2018/02/05	2	67.75	0	0.00	67.50	2	556	0.36%
2018/02/02	1	76.00	1	75.20	75.00	0	536	0.00%
2018/01/25	2	82.90	2	81.50	82.00	0	590	0.00%
2018/01/05	5	89.64	15	88.43	88.10	-10	818	-1.22%
2018/01/04	12	92.39	1	91.70	90.20	11	826	1.33%
2018/01/03	1	93.90	12	92.13	90.10	-11	851	-1.29%
2018/01/02	2	89.95	1	92.70	92.70	1	874	0.11%