• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)
可現股當沖
  • 股價
    70.2
  • 漲跌
    ▲1.3
  • 漲幅
    +1.89%
  • 成交量
    202張
  • 產業
    上市 通信網路類股

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統新 (6426)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00170.7070.20-1803-0.12%
2024/11/20069.20169.2068.90-1800-0.12%
2024/11/19168.603.168.6471.00-2.1797-0.26%
2024/11/18266.20166.9066.8017910.13%
2024/11/15167.7100.0067.7017870.13%
2024/11/131.169.79169.8069.600.17780.01%
2024/11/12167.70168.7068.6007770.00%
2024/11/1100.00169.2069.10-1775-0.13%
2024/11/08168.80270.7868.30-1770-0.13%
2024/11/0600.00169.5067.60-1762-0.13%
2024/11/05167.7000.0067.6017600.13%
2024/10/30268.15369.0367.50-1760-0.13%
2024/10/29368.37168.7069.9027560.26%
2024/10/28269.65169.4069.8017530.13%
2024/10/25272.1000.0071.7027450.27%
2024/10/23075.5000.0075.3007350.00%
2024/10/17181.39179.8080.1007070.00%
2024/10/16181.6800.0079.6016900.15%
2024/10/15182.80283.2580.60-1662-0.15%
2024/10/14175.20376.6377.00-2594-0.34%
2024/10/11178.3000.0075.3015800.17%
2024/10/09276.50275.8575.6005610.00%
2024/10/08578.56678.8777.40-1541-0.18%
2024/10/07275.90476.6877.80-2524-0.38%
2024/10/04174.40574.4474.40-4481-0.83%
2024/10/01167.70167.2068.0004390.00%
2024/09/27667.13468.6067.1024390.46%
2024/09/25267.6500.0067.4024340.46%
2024/09/24367.87168.0068.1024310.46%
2024/09/2300.00170.3068.90-1428-0.23%
2024/09/20369.3700.0068.9034240.71%
2024/09/1900.00170.5071.10-1415-0.24%
2024/09/18270.70270.6570.3003820.00%
2024/09/16270.15167.8068.0013650.27%
2024/09/13170.1000.0070.2013580.28%
2024/09/12670.63872.9072.90-2340-0.59%
2024/09/11269.25768.2667.00-5279-1.79%
2024/09/101067.477.166.2465.902.92701.08%
2024/09/091167.31967.1866.3022580.77%
2024/09/061.161.43464.9866.60-2.9244-1.20%
2024/09/05162.10265.1061.40-1238-0.42%
2024/09/04262.700.164.6062.801.92330.83%
2024/09/03168.1000.0066.5012290.44%
2024/09/020.168.00267.4067.60-1.9213-0.91%
2024/08/2700.00060.0059.5001960.00%
2024/08/2600.00059.9059.000197-0.02%
2024/08/23057.4000.0059.7001980.02%
2024/08/2200.00060.0058.900199-0.01%
2024/08/2000.00058.0058.0002050.00%
2024/08/1400.00057.3055.7002080.00%
2024/08/13055.3000.0055.8002080.01%
2024/08/1200.000.158.2855.90-0.1208-0.03%
2024/08/0900.00058.4055.8002090.00%
2024/08/0700.00056.5056.100213-0.02%
2024/08/06151.19152.1252.300213-0.01%
2024/08/0100.00067.0063.2002090.00%
2024/07/3000.00261.3561.40-2208-0.96%
2024/07/291.161.53069.8061.101.12090.50%
2024/07/190.165.220.266.7064.90-0.1206-0.03%
2024/07/18167.3000.0067.2012040.49%
2024/07/17168.10169.5068.2002020.00%
2024/07/16168.70168.0068.0002020.00%
2024/07/15169.0000.0068.5012020.49%
2024/07/122.271.2800.0071.002.22001.07%
2024/07/11271.6000.0071.2021991.00%
2024/07/09473.90176.8074.7031901.58%
2024/07/0800.00871.3773.80-8144-5.54%
2024/07/0500.00167.6067.70-1114-0.87%
2024/07/03166.3000.0066.1011120.89%
2024/07/02066.30166.5166.30-1111-0.89%
2024/06/2800.00167.1066.90-1114-0.88%
2024/06/26167.70167.1067.0001240.00%
2024/06/24166.9000.0066.7011260.79%
2024/06/2100.00168.8068.10-1127-0.78%
2024/06/20167.30167.7068.7001270.00%
2024/06/19567.54369.2066.9021271.57%
2024/06/18268.65170.0068.5011260.79%
2024/06/1700.003.167.9269.20-3.1125-2.48%
2024/06/1200.00165.5064.50-1123-0.81%
2024/06/11063.8000.0063.6001250.02%
2024/06/07063.80164.0164.30-1131-0.75%
2024/06/05063.1000.0063.0001400.03%
2024/06/0400.00067.0063.5001520.00%
2024/06/03164.0000.0063.9011760.57%
2024/05/3100.00067.0064.0002000.00%
2024/05/30166.10068.0063.9012180.46%
2024/05/29066.0000.0065.8002270.01%
2024/05/28066.4000.0066.4002390.01%
2024/05/24167.50167.0266.900339-0.01%
2024/05/23065.0000.0065.3003420.01%
2024/05/22166.50066.3065.5013440.28%
2024/05/21064.8000.0064.8003470.01%
2024/05/1600.00164.6064.20-1362-0.28%
2024/05/15163.8000.0063.7013650.27%
2024/05/10165.6000.0066.1013650.27%
2024/05/09166.100.167.5066.300.93670.25%
2024/05/0800.00266.8067.20-2368-0.54%
2024/05/0300.00066.9065.6003680.00%
2024/04/24063.7000.0064.3003770.00%
2024/04/2300.00163.6063.80-1382-0.26%
2024/04/19162.3000.0063.1013850.26%
2024/04/1800.00070.0064.9003840.00%
2024/04/1700.00164.6065.20-1388-0.26%
2024/04/16165.2000.0064.0013890.26%
2024/04/15166.8000.0066.7013910.26%
2024/04/12068.1000.0068.0003960.00%
2024/04/11168.00169.3068.1004140.00%
2024/04/093.168.6300.0068.503.14230.72%
2024/04/03169.50270.4069.30-1427-0.23%
2024/04/02269.5000.0069.1024420.45%
2024/04/01071.0000.0070.4004670.00%
2024/03/29168.004.970.1471.00-3.9468-0.82%
2024/03/282.168.65170.0268.2014640.23%
2024/03/2700.00071.0969.0004650.00%
2024/03/26269.050.271.1068.901.84680.39%
2024/03/251070.78170.6070.9094701.91%
2024/03/2200.00071.8070.6004740.00%
2024/03/21169.000.172.1068.900.94800.19%
2024/03/20169.50073.0068.7014850.20%
2024/03/190.169.3000.0069.300.14920.01%
2024/03/1400.00370.7070.60-3520-0.58%
2024/03/13269.80169.8069.4015240.19%
2024/03/12171.6000.0071.6015370.19%
2024/03/08373.39078.6072.6035690.53%
2024/03/07579.39179.1076.8046620.61%
2024/03/06179.80180.8080.0006960.00%
2024/03/0500.00379.8378.20-3686-0.44%
2024/03/04177.0000.0077.3017000.14%
2024/03/01276.2000.0076.0026960.29%
2024/02/29178.10678.2078.00-5688-0.73%
2024/02/27377.30876.8977.00-5624-0.80%
2024/02/26173.4000.0072.4015970.17%
2024/02/22172.3000.0071.9016040.17%
2024/02/21473.9300.0073.8046080.66%
2024/02/1500.00269.0070.90-2627-0.32%
2024/02/05167.9000.0068.2016310.16%
2024/02/02169.6000.0069.0016350.16%
2024/02/0100.00170.0070.00-1644-0.16%
2024/01/31169.400.171.1969.600.96640.14%
2024/01/3000.00170.5069.80-1672-0.15%
2024/01/2900.00071.8069.5006790.00%
2024/01/26168.3000.0068.0016800.15%
2024/01/2500.00169.4068.60-1682-0.15%
2024/01/22069.50168.3068.20-1683-0.15%
2024/01/19072.1000.0067.3006870.00%
2024/01/18067.24071.3067.1006890.00%
2024/01/17167.5000.0067.7016970.14%
2024/01/16170.3000.0070.2017000.14%
2024/01/15171.7000.0071.5017060.14%
2024/01/09170.52170.3070.3007490.00%
2024/01/08273.05274.0072.8007490.00%
2024/01/05273.15274.4072.0007460.00%
2024/01/0400.00072.3071.000732-0.01%
2024/01/03072.5000.0072.2007490.00%
2023/12/29174.4000.0074.2017630.13%
2023/12/28375.5000.0074.3037620.40%
2023/12/2700.001.179.3778.40-1.1752-0.14%
2023/12/26172.5000.0072.8017270.14%
2023/12/20073.5000.0073.7007330.00%
2023/12/1800.00776.0074.80-7736-0.95%
2023/12/15777.1000.0076.6077350.95%
2023/12/14877.36876.5077.3007410.00%
2023/12/13178.10176.7076.7007480.00%
2023/12/1200.00878.8377.50-8800-1.00%
2023/12/11979.84181.2079.4088590.93%
2023/12/0800.00881.7481.00-8857-0.93%
2023/12/071082.32384.3781.5078740.80%
2023/12/06183.0100.0082.7018760.12%
2023/12/041194.031191.1690.1008660.00%
2023/12/01285.70385.3390.40-1774-0.13%
2023/11/30182.80183.5082.2007190.00%
2023/11/29281.95981.3081.40-7708-0.99%
2023/11/23678.731079.8078.00-4668-0.60%
2023/11/21578.101579.4577.90-10669-1.49%
2023/11/20577.6000.0077.4056760.74%
2023/11/17678.93679.8079.0006820.00%
2023/11/16279.30178.7178.7016750.15%
2023/11/14177.38176.8076.6006580.00%
2023/11/09279.20379.9380.00-1660-0.15%
2023/11/0700.00076.2077.0006320.00%
2023/11/0300.00073.9073.0006200.00%
2023/10/30072.1000.0071.3006220.00%
2023/10/26074.0000.0073.4006400.00%
2023/10/2500.00175.8075.70-1691-0.14%
2023/10/24175.40075.0075.8017020.14%
2023/10/23074.1000.0073.2007060.00%
2023/10/1900.002076.8075.50-20706-2.83%
2023/10/18174.10275.0573.30-1690-0.14%
2023/10/1300.00173.8072.70-1671-0.15%
2023/10/12172.10172.6072.4006750.00%
2023/10/11273.90572.7071.50-3685-0.44%
2023/10/06174.60274.9574.60-1680-0.15%
2023/10/05471.63171.6070.5036890.43%
2023/10/04170.4000.0070.3017310.14%
2023/10/03173.0000.0071.4018310.12%
2023/10/0200.00171.5071.80-1884-0.11%
2023/09/2800.00171.3070.60-1888-0.11%
2023/09/27270.85170.4070.4018960.11%
2023/09/26173.2000.0072.1018980.11%
2023/09/22175.00174.9074.1008900.00%
2023/09/21173.00174.2074.5008870.00%
2023/09/20276.00174.2074.2018840.11%
2023/09/1800.00376.2376.10-3868-0.35%
2023/09/15380.37177.8077.5028520.23%
2023/09/1400.00879.3680.30-8791-1.01%
2023/09/13271.50171.9073.0017190.14%
2023/09/12073.80572.9471.00-5712-0.70%
2023/09/11472.50171.6072.6036870.44%
2023/09/0800.00370.7171.30-3665-0.46%
2023/09/07167.4100.0068.0016410.16%
2023/09/06268.90268.6769.100633-0.01%
2023/09/0500.00267.0066.50-2619-0.32%
2023/09/04166.30266.5066.30-1617-0.16%
2023/09/01768.09167.1067.1066140.98%
2023/08/30167.40167.4067.3006090.00%
2023/08/29166.4100.0066.7016090.17%
2023/08/28568.00267.3066.2036080.49%
2023/08/25170.60169.3070.0006030.00%
2023/08/242069.6000.0069.60205993.34%
2023/08/2300.001369.0269.90-13582-2.24%
2023/08/22169.3000.0067.0015690.18%
2023/08/2100.00167.9067.50-1566-0.18%
2023/08/18168.1000.0066.5015630.18%
2023/08/16567.101168.2768.30-6555-1.08%
2023/08/15367.071168.0268.00-8552-1.45%
2023/08/14164.90069.0065.1015410.18%
2023/08/09164.80069.0064.8015320.19%
2023/08/07166.7000.0066.9015290.19%
2023/08/02068.9800.0067.0005250.00%
2023/07/31173.401.169.1769.30-0.1511-0.01%
2023/07/2818.173.651874.7573.500.14950.01%
2023/07/26268.651.168.4868.400.94180.23%
2023/07/25164.60264.3064.80-1405-0.25%
2023/07/24263.55263.3562.9004020.00%
2023/07/21166.00165.8066.0003940.00%
2023/07/20166.70166.6066.9003930.00%
2023/07/18165.8100.0065.5013850.26%
2023/07/14067.50167.6066.50-1373-0.26%
2023/07/12169.78171.1071.1003470.00%
2023/07/10575.34675.5875.20-1277-0.36%
2023/07/07566.84568.8270.2001760.00%
2023/07/04263.351.163.7963.700.91020.91%
2023/07/03060.58160.8060.60-193-1.03%
2023/06/28161.27163.0060.500910.03%
2023/06/2100.00261.1061.30-288-2.27%
2023/06/15160.1000.0060.101941.06%
2023/06/1400.00061.8060.10094-0.03%
2023/06/12160.20062.0060.601971.03%
2023/06/07160.7000.0060.5011120.89%
2023/06/0500.00162.3061.80-1157-0.63%
2023/06/0200.00261.2061.50-2158-1.27%
2023/06/01060.9000.0061.5001590.01%
2023/05/31161.60261.7561.00-1160-0.62%
2023/05/3000.00062.5062.500159-0.01%
2023/05/2900.00162.0061.50-1156-0.64%
2023/05/26461.1500.0060.1041532.60%
2023/05/23159.80160.3060.1001520.00%
2023/05/2200.00159.7159.80-1154-0.65%
2023/05/1100.00060.5059.100159-0.01%
2023/05/09060.6000.0060.6001610.01%
2023/05/0300.00160.8060.70-1167-0.60%
2023/04/27061.1000.0060.4001730.01%
2023/04/21163.8000.0062.6011780.56%
2023/04/2000.00164.4064.10-1190-0.52%
2023/04/18467.554.166.9166.90-0.1186-0.04%
2023/04/17165.1000.0064.9011800.55%
2023/04/13364.371.164.4765.201.91791.08%
2023/04/12163.8000.0063.8011780.56%
2023/04/11164.40166.0064.2001780.00%
2023/04/0700.00464.8064.60-4177-2.25%
2023/04/06065.0300.0064.8001770.02%
2023/03/311.165.1500.0065.601.11770.62%
2023/03/28267.1500.0065.9021801.11%
2023/03/2400.00167.7067.30-1184-0.54%
2023/03/2300.00367.1767.10-3185-1.61%
2023/03/2200.00367.2367.50-3188-1.59%
2023/03/21368.33167.8067.0021891.05%
2023/03/20167.1000.0066.5011860.54%
2023/03/15167.2000.0066.2011930.52%
2023/03/14369.302.169.9566.100.91990.47%
2023/03/09169.80270.8071.00-1235-0.43%
2023/03/08267.051.166.7371.000.92430.37%
2023/03/0700.002.164.8164.60-2.1265-0.77%
2023/03/0600.00264.3063.80-2272-0.74%
2023/03/0100.00063.9062.2002710.00%
2023/02/2200.00064.2063.0002710.00%
2023/02/20162.90066.0063.8012730.36%
2023/02/1500.00063.2062.2002790.00%
2023/02/1400.00063.7862.2002800.00%
2023/02/08165.7000.0065.0012860.35%
2023/02/0700.00065.7065.3002840.00%
2023/02/0600.00065.3064.600285-0.01%
2023/02/03164.7000.0064.1012910.35%
2023/02/02165.40067.0065.4012910.34%
2023/02/0100.00165.3064.50-1291-0.34%
2023/01/31264.00163.8064.8012900.34%
2023/01/30062.4000.0062.6002880.01%
2023/01/17061.50064.0061.4002900.00%
2023/01/1600.00065.0061.5002900.00%
2023/01/12060.5000.0061.0002910.01%
2023/01/10264.95463.6265.10-2285-0.72%
2023/01/09161.40161.2061.2002720.00%
2023/01/05161.0000.0060.1012770.36%
2023/01/0400.00161.8061.00-1280-0.36%
2023/01/0300.000.161.2060.70-0.1283-0.02%
2022/12/3000.00060.7059.6002850.00%
2022/12/28160.300.160.9160.200.92890.33%
2022/12/2700.000.162.0061.60-0.1290-0.02%
2022/12/2600.00062.0061.2002950.00%
2022/12/2300.000.161.7061.30-0.1300-0.02%
2022/12/22161.5000.0061.3013060.33%
2022/12/21161.3000.0061.3013130.32%
2022/12/16166.9000.0065.3013160.32%
2022/12/14170.4000.0070.6013200.31%
2022/12/13069.8000.0068.4003210.01%
2022/12/12170.3000.0069.8013200.31%
2022/12/09070.00073.3070.0003230.01%
2022/12/0800.00172.0072.10-1323-0.31%
2022/12/07571.26471.9570.9013240.31%
2022/12/0610.374.11773.6072.503.33231.03%
2022/12/05373.5700.0073.2033220.94%
2022/12/02377.431276.2174.70-9321-2.80%
2022/12/01573.368.174.3674.00-3.1306-1.02%
2022/11/30773.6412.172.8171.70-5.1293-1.74%
2022/11/291270.7919.171.2570.00-7.1267-2.65%
2022/11/2800.000.665.1766.60-0.6230-0.25%
2022/11/2500.00061.5160.600231-0.02%
2022/11/2400.000.162.2261.60-0.1239-0.02%
2022/11/23160.6000.0060.6012490.40%
2022/11/2200.00064.0060.5002610.00%
2022/11/18163.20162.9062.0003130.00%
2022/11/09162.1000.0062.3014730.21%
2022/11/0400.00260.4060.50-2583-0.34%
2022/11/03059.2000.0058.8006100.00%
2022/11/0200.00259.0059.40-2648-0.31%
2022/11/01157.2000.0058.2016560.15%
2022/10/25258.4000.0056.3026760.30%
2022/10/24459.05659.8059.00-2674-0.30%
2022/10/20061.1000.0060.1006710.00%
2022/10/18163.1000.0063.1016690.15%
2022/10/14164.4900.0063.4016660.15%
2022/10/11070.00269.3068.50-2658-0.30%
2022/10/06175.5000.0074.7016520.15%
2022/09/29171.30171.3371.3006350.00%
2022/09/28068.2000.0068.3006290.00%
2022/09/23277.30178.4078.0016180.16%
2022/09/22376.431.175.4377.501.96150.31%
2022/09/21076.3000.0075.6006090.00%
2022/09/15181.70279.0079.00-1594-0.17%
2022/09/138.182.22284.4080.906.15881.03%
2022/09/12383.27882.8883.10-5585-0.85%
2022/09/07280.90279.3579.9005750.00%
2022/09/05385.50386.6081.3005620.00%
2022/09/0200.00285.8085.20-2555-0.36%
2022/09/011185.45283.8083.2095491.64%
2022/08/311188.711189.3787.1005390.00%
2022/08/30588.54589.0688.5005290.00%
2022/08/29188.70187.0087.1005190.00%
2022/08/261689.501290.2387.6045070.79%
2022/08/25288.25688.7289.40-4477-0.84%
2022/08/24183.60287.3088.60-1457-0.22%
2022/08/23183.00181.6081.5004210.00%
2022/08/19286.59485.6585.10-2392-0.51%
2022/08/181185.95586.5686.5063751.60%
2022/08/17684.88885.0984.20-2346-0.58%
2022/08/16381.40680.6880.30-3306-0.98%
2022/08/15779.54780.1382.2002820.00%
2022/08/12175.201076.3478.90-9206-4.36%
2022/08/11871.991372.4571.80-5180-2.76%
2022/08/101771.911372.6970.7041652.42%
2022/08/09971.23771.5069.1021331.49%
2022/08/05162.6000.0062.601851.17%
2022/08/0400.00159.6461.20-167-1.52%
2022/08/02158.8000.0058.001541.84%
2022/07/29061.2000.0061.000530.03%
2022/07/15159.30159.5059.200530.00%
2022/07/11158.0000.0056.701531.86%
2022/07/0100.00059.0553.90058-0.03%
2022/06/2200.00361.2060.90-365-4.59%
2022/06/16369.0000.0065.103614.91%
2022/06/1500.000.168.4066.70-0.158-0.13%
2022/06/13165.00166.0066.900560.00%
2022/06/0900.00067.8766.80056-0.01%
2022/06/0600.00068.7068.200570.00%
2022/06/0200.000.168.6067.20-0.157-0.09%
2022/06/0100.00067.8067.30057-0.02%
2022/05/3000.00164.8064.70-154-1.85%
2022/05/25163.30163.8063.800540.00%
2022/05/24163.8000.0063.801551.81%
2022/05/1600.00164.7064.00-155-1.79%
2022/05/13163.2000.0063.101551.81%
2022/05/12063.0000.0062.900560.03%
2022/05/10064.0000.0064.400600.06%
2022/05/09065.9000.0065.700590.04%
2022/05/0500.00168.6068.60-159-1.69%
2022/05/04067.8000.0068.100590.06%
2022/04/2900.00168.8068.20-161-1.63%
2022/04/28067.0400.0067.800610.06%
2022/04/27267.7500.0066.902613.23%
2022/04/1900.00171.5071.80-162-1.59%
2022/04/15170.6000.0070.201631.56%
2022/04/0800.00076.8076.00065-0.01%
2022/04/06173.000.172.8075.300.9821.15%
2022/04/0100.00072.4371.30087-0.05%
2022/03/310.168.5000.0069.500.1860.12%
2022/03/3000.00169.4070.20-186-1.15%
2022/03/25168.6000.0068.001931.07%
2022/03/2300.00169.7069.60-193-1.07%
2022/03/1500.00168.7068.70-1102-0.97%
2022/03/1400.00071.6069.6001030.00%
2022/03/1000.00167.6069.90-1105-0.95%
2022/03/09367.30266.7466.4011040.93%
2022/03/0700.00071.8268.000106-0.03%
2022/03/010.169.4700.0069.800.11150.06%
2022/02/24169.30170.0068.5001200.00%
2022/02/23171.30075.0070.9011260.78%
2022/02/17171.8000.0071.8011590.63%
2022/02/1600.000.179.9072.80-0.1162-0.03%
2022/02/1100.00274.7073.90-2179-1.12%
2022/02/10172.8000.0072.8011930.52%
2022/02/091.170.64171.4071.400.12120.02%
2022/02/0800.00078.4071.400213-0.01%
2022/02/0700.00168.7071.30-1218-0.46%
2022/01/26167.9000.0067.3012200.45%
2022/01/24168.00168.7069.3002290.00%
2022/01/21070.70079.3070.7002320.00%
2022/01/12272.40172.3072.3012910.35%
2022/01/11075.4500.0073.1002910.00%
2022/01/0600.00175.7075.70-1289-0.35%
2021/12/29277.1000.0076.9022820.71%
2021/12/28178.2012.877.7577.80-11.8267-4.42%
2021/12/27171.10172.8073.1002560.00%
2021/12/22273.2000.0073.2022570.78%
2021/12/2100.002.673.4173.20-2.6256-1.00%
2021/12/171.170.6300.0070.901.12500.42%
2021/12/14172.3000.0071.3012510.40%
2021/12/10074.4000.0073.7002490.01%
2021/12/08172.50273.3573.50-1244-0.41%
2021/12/07173.20275.0073.10-1242-0.41%
2021/12/02172.7000.0071.8012420.41%
2021/11/29270.80272.2571.9002380.00%
2021/11/26174.8000.0074.6012370.42%
2021/11/2200.000.381.0081.00-0.3228-0.15%
2021/11/18577.600.278.9078.904.82202.20%
2021/11/1700.001179.1977.70-11216-5.08%
2021/11/12275.1000.0074.3021941.03%
2021/11/11279.40380.3075.30-1194-0.52%
2021/11/10674.4600.0074.2061863.23%
2021/11/09576.606.877.1176.20-1.8184-1.00%
2021/11/0800.001075.9777.20-10166-6.02%
2021/11/0400.00270.8070.30-2147-1.35%
2021/11/02270.4000.0070.0021421.41%
2021/11/01171.00174.0071.7001400.00%
2021/10/28170.50173.7871.100130-0.02%
2021/10/27068.2000.0069.0001170.03%
2021/10/26170.80172.7070.8001110.00%
2021/10/25166.002.668.4068.40-1.685-1.85%
2021/10/2200.002.259.2662.20-2.275-2.86%
2021/10/2100.000.156.9056.60-0.172-0.10%
2021/10/1900.00057.7055.900740.00%
2021/10/1400.001754.8655.40-1779-21.27%
2021/10/1200.00058.0055.600800.00%
2021/10/07155.90059.0055.501841.19%
2021/10/06754.06055.0053.807858.12%
2021/10/051055.0000.0055.00109011.11%
2021/10/0400.000.157.4355.10-0.190-0.11%
2021/10/0100.00059.6058.00089-0.01%
2021/09/3000.000.160.0459.50-0.189-0.06%
2021/09/2900.00060.5359.80089-0.04%
2021/09/2800.00061.8759.90091-0.05%
2021/09/2700.00159.9060.10-192-1.08%
2021/09/24362.372.160.5960.500.9930.94%
2021/09/2300.002.259.6860.00-2.294-2.31%
2021/09/2200.00058.2357.10095-0.02%
2021/09/16060.6000.0060.3001010.03%
2021/09/1500.000.362.6760.50-0.3108-0.24%
2021/09/14161.00161.2661.100109-0.03%
2021/09/13262.1500.0062.1021131.77%
2021/09/1000.00065.5063.800114-0.01%
2021/09/0900.00065.0063.7001150.00%
2021/09/0600.00065.0063.600116-0.04%
2021/09/01264.15165.0064.6011190.84%
2021/08/3100.00065.0061.4001180.00%
2021/08/2600.00064.5762.7001200.00%
2021/08/2500.001.162.7263.80-1.1121-0.86%
2021/08/2400.00067.7060.8001230.00%
2021/08/2000.00061.9759.600126-0.03%
2021/08/180.159.00061.6061.5001280.02%
2021/08/161.363.8100.0063.301.31241.05%
2021/08/1300.000.466.5266.10-0.4124-0.31%
2021/08/11166.500.367.8366.000.71250.55%
2021/08/0900.000.169.6668.00-0.1135-0.08%
2021/08/0600.000.369.6568.80-0.3140-0.19%
2021/08/05169.400.271.3569.200.81500.55%
2021/08/04169.5100.0069.8011620.63%
2021/08/030.370.59071.5070.300.31690.16%
2021/08/02170.6800.0070.0011710.60%
2021/07/30170.4000.0070.2011750.59%
2021/07/28170.50171.4071.2001880.00%
2021/07/270.173.8000.0073.600.11960.03%
2021/07/2600.00175.4075.00-1198-0.50%
2021/07/23171.4000.0072.0012010.50%
2021/07/2200.001.171.9571.10-1.1204-0.51%
2021/07/212.170.6200.0070.402.12051.02%
2021/07/20174.00173.0073.0002050.00%
2021/07/1600.00574.8475.60-5208-2.40%
2021/07/1500.001.175.0775.00-1.1210-0.51%
2021/07/14173.8000.0073.8012100.48%
2021/07/1300.00077.0075.000212-0.01%
2021/07/121.176.302.174.7874.50-1211-0.46%
2021/07/0900.000.378.3776.60-0.3207-0.13%
2021/07/0800.000.179.0077.20-0.1211-0.05%
2021/07/07078.10079.0077.500217-0.01%
2021/07/06178.800.279.5978.100.82220.37%
2021/07/0500.000.480.0479.50-0.4228-0.19%
2021/07/02178.700.181.3078.4012430.39%
2021/07/01078.3000.0078.3002600.01%
2021/06/30180.6000.0080.5012670.37%
2021/06/28280.55182.0083.2012690.37%
2021/06/258.184.34285.3082.506.12692.26%
2021/06/24181.809.183.0484.80-8.1267-3.03%
2021/06/23178.40080.0077.6012610.37%
2021/06/221.177.49175.8075.400.12620.04%
2021/06/2100.000.183.0078.40-0.1260-0.02%
2021/06/1800.00081.1880.000266-0.01%
2021/06/17180.10280.1780.50-1269-0.38%
2021/06/15281.65083.0181.1022720.74%
2021/06/03083.40983.7083.60-9295-3.04%
2021/06/02183.50187.0083.4002960.00%
2021/06/01285.302.385.8285.40-0.3295-0.10%
2021/05/281.182.500.582.5182.900.62940.20%
2021/05/2700.00481.9582.60-4293-1.36%
2021/05/2600.000.183.3183.10-0.1293-0.02%
2021/05/25080.5000.0083.3002930.01%
2021/05/24079.50086.0080.5002930.00%
2021/05/210.280.00278.5078.20-1.8295-0.62%
2021/05/20176.8000.0076.6012970.34%
2021/05/18169.5000.0073.5013020.33%
2021/05/1700.00166.9066.90-1302-0.33%
2021/05/120.474.49173.1273.00-0.6283-0.22%
2021/05/10188.300.188.5087.500.92660.35%
2021/05/061.287.5300.0083.401.22630.45%
2021/05/0300.00198.5097.00-1249-0.40%
2021/04/28098.8000.0098.3002510.01%
2021/04/270.199.7000.0099.100.12530.02%
2021/04/2600.000103.1399.800254-0.01%
2021/04/2300.00299.05100.00-2256-0.78%
2021/04/2200.001103.00100.50-1262-0.38%
2021/04/212102.501103.00102.5012640.38%
2021/04/190102.000106.00102.0002720.00%
2021/04/161105.500109.00104.5012830.35%
2021/04/151104.492105.00104.50-1290-0.34%
2021/04/141104.501103.00104.5002950.00%
2021/04/131109.006112.00108.00-5307-1.63%
2021/04/121109.0100.00109.0013040.34%
2021/04/0917109.561110.00108.50163025.29%
2021/04/0874113.6200.00111.507429924.69%
2021/04/072112.253110.47111.50-1286-0.36%
2021/04/061105.503.4105.43103.50-2.4271-0.88%
2021/04/011101.502.5101.59102.00-1.5267-0.55%
2021/03/311100.501.2102.00100.50-0.2267-0.08%
2021/03/302.1101.2300.00101.502.12680.77%
2021/03/291101.502101.25101.00-1271-0.37%
2021/03/261102.501103.00102.0002730.00%
2021/03/244102.505103.40103.00-1276-0.36%
2021/03/2300.001104.00103.00-1278-0.36%
2021/03/2200.000.9102.69103.00-0.9274-0.32%
2021/03/1900.001100.50100.50-1274-0.36%
2021/03/181.2101.300.1103.00100.501.12770.38%
2021/03/171102.5000.00101.0012880.35%
2021/03/162102.753.4101.22101.50-1.4296-0.47%
2021/03/15198.800.1100.3299.000.92970.31%
2021/03/1200.000.1100.5098.40-0.1306-0.03%
2021/03/112100.101100.0099.6013150.32%
2021/03/1000.001102.00101.50-1319-0.33%
2021/03/0900.000102.0096.7003250.00%
2021/03/03199.5000.0099.3014300.23%
2021/03/0200.000104.00100.5004460.00%
2021/02/2500.000.2106.88102.50-0.2491-0.05%
2021/02/241104.001105.50103.0005230.00%
2021/02/231104.5000.00104.0015800.17%
2021/02/1800.002.1103.99104.00-2.1864-0.24%
2021/02/171100.481101.00101.0008700.00%
2021/02/0500.00197.9698.00-1874-0.12%
2021/02/04297.26198.1098.0019080.11%
2021/02/03097.0000.0096.8009160.00%
2021/02/02197.6200.0097.0019180.11%
2021/02/0100.000108.0098.3009260.00%
2021/01/2500.002100.00100.50-2994-0.20%
2021/01/191101.9600.00100.5011,0080.10%
2021/01/1800.001102.00103.00-11,007-0.10%
2021/01/141105.006104.25103.50-5999-0.50%
2021/01/130105.505105.00104.00-5997-0.50%
2021/01/1210105.7500.00103.00109941.01%
2021/01/113109.4900.00106.5039930.30%
2021/01/080115.501114.50113.50-1984-0.10%
2021/01/073118.832120.50117.5019790.10%
2021/01/060117.501.1118.29119.00-1976-0.11%
2021/01/041117.010123.33117.5019720.10%
2020/12/2400.000120.50113.5009790.00%
2020/12/220115.501114.50111.50-11,002-0.10%
2020/12/181.1117.481117.50117.500.11,0320.01%
2020/12/171119.0000.00117.0011,0390.10%
2020/12/1500.002117.00115.50-21,040-0.19%
2020/12/110117.5000.00115.5001,0460.00%
2020/12/083124.504124.75125.50-11,123-0.09%
2020/12/073124.1700.00122.5031,1200.27%
2020/12/0400.001127.00126.50-11,119-0.09%
2020/12/0300.008130.81127.50-81,116-0.72%
2020/12/021129.503131.83129.00-21,110-0.18%
2020/12/0100.001127.00129.50-11,105-0.09%
2020/11/301130.501130.50128.5001,0950.00%
2020/11/2727132.4326132.85131.5011,0850.09%
2020/11/2600.004.1127.21129.50-4.11,049-0.39%
2020/11/252126.502127.00125.5001,0390.00%
2020/11/243125.331126.50125.0021,0210.20%
2020/11/233127.502125.50125.5011,0140.10%
2020/11/207126.858129.69128.50-1988-0.10%
2020/11/198124.565125.90127.0039420.32%
2020/11/1827.1122.2427123.04126.000.18980.01%
2020/11/173117.6711118.55119.00-8770-1.04%
2020/11/1600.002108.50108.50-2754-0.27%
2020/11/133106.981106.50106.5027740.26%
2020/11/1213109.884110.13107.0097961.13%
2020/11/112105.252106.25105.0007980.00%
2020/11/1000.001103.00103.00-1806-0.12%
2020/11/0900.004105.50105.00-4834-0.48%
2020/11/0500.004103.75103.00-4975-0.41%
2020/11/03197.801100.50101.0001,0420.00%
2020/11/02398.478102.3897.50-51,062-0.47%
2020/10/30194.1000.0094.1011,0790.09%
2020/10/29193.30193.1093.1001,0820.00%
2020/10/27297.70197.4097.4011,0910.09%
2020/10/220100.5000.00101.5001,1370.00%
2020/10/211102.000.1105.00102.500.91,1630.08%
2020/10/201102.500.1105.00101.500.91,1860.08%
2020/10/191103.001103.50103.0001,1960.00%
2020/10/132100.752102.00102.0001,2620.00%
2020/10/121104.0000.00103.0011,2780.08%
2020/10/082108.7500.00107.0021,3170.15%
2020/10/0700.000.2118.00108.00-0.21,355-0.02%
2020/10/0600.001109.50108.50-11,392-0.07%
2020/10/051106.0000.00108.0011,4580.07%
2020/09/301104.001.1106.22106.00-0.11,546-0.01%
2020/09/296104.756.8106.64105.50-0.81,715-0.04%
2020/09/281106.001107.50106.5001,8040.00%
2020/09/2510104.809.3104.94105.000.71,9340.04%
2020/09/241108.501103.00105.0002,1710.00%
2020/09/231112.5000.00112.5012,1930.05%
2020/09/2100.001119.00117.00-12,432-0.04%
2020/09/172122.001121.50121.0012,5090.04%
2020/09/162121.502121.50121.0002,5350.00%
2020/09/153122.673123.17123.0002,5950.00%
2020/09/141113.003118.17118.50-22,658-0.08%
2020/09/116110.006108.58108.0002,6520.00%
2020/09/101122.5000.00118.0012,6620.04%
2020/09/041127.001126.00126.0002,7540.00%
2020/09/022131.751130.50129.5012,9600.03%
2020/09/012128.251131.50132.0012,9710.03%
2020/08/311131.0000.00130.0012,9630.03%
2020/08/281133.5010132.50132.00-92,992-0.30%
2020/08/2500.0016132.50132.00-163,012-0.53%
2020/08/241130.0025130.40131.00-243,024-0.79%
2020/08/211131.502133.75132.00-13,027-0.03%
2020/08/2044130.9731129.81129.00133,0450.43%
2020/08/1916144.4411148.36143.0053,0060.17%
2020/08/185146.305151.00146.5002,9900.00%
2020/08/173149.8314149.54149.50-112,983-0.37%
2020/08/1411144.9100.00145.00112,9970.37%
2020/08/1323144.2022146.64146.5013,0080.03%
2020/08/129144.222146.50142.5073,0300.23%
2020/08/1127151.6112149.13147.50153,0240.50%
2020/08/103148.1714148.61146.50-112,922-0.38%
2020/08/075143.602143.00143.0032,8920.10%
2020/08/061142.5000.00143.0012,8950.03%
2020/08/052140.505142.20145.50-32,892-0.10%
2020/08/041135.0000.00136.0012,8680.03%
2020/07/3100.002136.75139.50-22,892-0.07%
2020/07/301135.5000.00134.0012,9640.03%
2020/07/292133.753134.83135.00-12,987-0.03%
2020/07/283134.502136.00132.5013,0260.03%
2020/07/273134.333135.83133.0003,0470.00%
2020/07/243139.832141.25138.0013,0700.03%
2020/07/238143.061145.00145.5073,1320.22%
2020/07/2211142.952143.75143.0093,2160.28%
2020/07/212142.252144.25142.0003,3070.00%
2020/07/201135.001136.00142.5003,4230.00%
2020/07/172140.501144.00139.0013,4400.03%
2020/07/167143.936144.92145.5013,4490.03%
2020/07/1515148.806149.00145.5093,4400.26%
2020/07/142146.251145.00145.0013,4340.03%
2020/07/131155.501154.00152.5003,4370.00%
2020/07/105154.903156.00155.0023,4690.06%
2020/07/094163.135168.60160.00-13,427-0.03%
2020/07/0814166.579166.17167.0053,3940.15%
2020/07/0712161.0012158.88159.0003,2600.00%
2020/07/062160.508160.94162.50-63,182-0.19%
2020/07/0316155.319156.28161.0073,0730.23%
2020/07/0200.001150.00148.00-12,825-0.04%
2020/07/0121149.0218148.64147.0032,7840.11%
2020/06/303146.678147.44145.50-52,660-0.19%
2020/06/292141.5031141.82141.50-292,542-1.14%
2020/06/2435140.802139.50143.00332,5181.31%
2020/06/232138.251139.00136.5012,4860.04%
2020/06/222143.756145.08141.50-42,471-0.16%
2020/06/1910141.857142.07143.5032,4140.12%
2020/06/181135.502137.75136.50-12,327-0.04%
2020/06/172137.002138.75138.0002,3100.00%
2020/06/168135.758135.81135.0002,2790.00%
2020/06/121129.502132.25133.00-12,279-0.04%
2020/06/113137.8300.00133.5032,2900.13%
2020/06/106143.335146.20142.5012,2550.04%
2020/06/098141.638139.95143.5002,1440.00%
2020/06/082134.251132.00133.0012,0650.05%
2020/06/052137.7500.00136.0022,0580.10%
2020/06/043139.673139.83140.0002,0550.00%
2020/06/037130.864133.25135.0032,0290.15%
2020/06/029132.1100.00131.0092,0160.45%
2020/06/0100.003135.33135.00-32,008-0.15%
2020/05/291134.003133.33133.50-21,994-0.10%
2020/05/2800.0012130.67129.00-121,975-0.61%
2020/05/277130.003132.00129.5041,9670.20%
2020/05/269140.781139.00136.5081,9340.41%
2020/05/250138.505137.00138.50-51,930-0.26%
2020/05/222144.752140.25140.0001,9270.00%
2020/05/214147.995146.50143.00-11,914-0.05%
2020/05/201143.0000.00141.5011,8810.05%
2020/05/191143.002144.00143.50-11,864-0.05%
2020/05/181132.5000.00132.5011,8150.06%
2020/05/143145.502143.25140.5011,7860.06%
2020/05/136140.086142.00143.5001,7620.00%
2020/05/0800.007148.64148.00-71,774-0.39%
2020/05/076148.921149.00148.0051,7770.28%
2020/05/0600.001147.50147.00-11,788-0.06%
2020/05/051151.003150.01152.00-21,735-0.12%
2020/05/041144.001152.50148.5001,7630.00%
2020/04/303150.8200.00146.5031,7420.17%
2020/04/292151.751150.50149.5011,7260.06%
2020/04/285147.405148.30147.5001,7100.00%
2020/04/273138.672139.50143.0011,6280.06%
2020/04/242130.752130.25134.0001,5370.00%
2020/04/233122.334124.25125.00-11,440-0.07%
2020/04/221111.002113.50117.00-11,317-0.08%
2020/04/2111115.9113116.31110.50-21,297-0.15%
2020/04/171115.502115.00112.00-11,301-0.08%
2020/04/165113.606113.83115.50-11,270-0.08%
2020/04/153112.831112.50113.0021,2340.16%
2020/04/141104.5000.00105.0011,1730.09%
2020/04/1300.001106.50100.00-11,166-0.09%
2020/04/10199.50199.00105.5001,1190.00%
2020/04/09396.93297.6096.1011,0950.09%
2020/04/0800.001100.0099.50-11,108-0.09%
2020/04/0600.00094.9089.0001,1010.00%
2020/04/01184.53185.7086.3001,1360.00%
2020/03/3100.00092.0083.0001,2100.00%
2020/03/2600.00183.2084.00-11,281-0.08%
2020/03/24171.400.172.1071.400.91,2820.07%
2020/03/23167.8000.0067.7011,3060.08%
2020/03/20171.60270.8575.20-11,311-0.08%
2020/03/19269.15168.4068.4011,2990.08%
2020/03/18283.55284.2075.9001,3140.00%
2020/03/17284.45386.2384.30-11,321-0.08%
2020/03/131102.5000.00104.0011,3420.07%
2020/03/121113.5000.00113.5011,4180.07%
2020/03/101124.501125.50129.5001,4960.00%
2020/03/091127.0000.00122.0011,5440.06%
2020/02/250132.5000.00132.5001,5660.00%
2020/02/211135.001136.00136.0001,5660.00%
2020/02/201140.0000.00140.0011,5630.06%
2020/02/1818142.8918141.81140.5001,6830.00%
2020/02/1400.001146.00147.00-11,763-0.06%
2020/02/131145.502145.50144.50-11,756-0.06%
2020/02/122142.753141.83142.00-11,733-0.06%
2020/02/1121138.1220137.50138.5011,7010.06%
2020/02/1016130.2821135.71138.50-51,685-0.30%
2020/02/076138.0800.00134.5061,6720.36%
2020/02/0500.003133.33136.00-31,616-0.19%
2020/02/042126.001125.00127.0011,5600.06%
2020/01/312134.0000.00134.0021,5040.13%
2020/01/202164.0000.00165.0021,4910.13%
2020/01/1512171.0812170.00168.0001,4930.00%
2020/01/1400.001174.50173.00-11,486-0.07%
2020/01/1300.001166.00168.00-11,463-0.07%
2020/01/091160.501162.00161.0001,4380.00%
2020/01/081156.502158.00157.00-11,435-0.07%
2020/01/071.9161.761161.00161.500.91,4380.06%
2020/01/031171.0000.00171.5011,5360.07%
2020/01/0200.001176.00176.00-11,559-0.06%
2019/12/302170.000.6170.00170.001.41,6520.09%
2019/12/2700.001175.00173.00-11,649-0.06%
2019/12/263179.174175.88173.50-11,615-0.06%
2019/12/251175.002176.75176.00-11,540-0.06%
2019/12/241172.501172.00173.0001,5030.00%
2019/12/1900.001167.50168.00-11,515-0.07%
2019/12/181173.5000.00167.0011,5040.07%
2019/12/133171.003166.17166.5001,4920.00%
2019/12/124165.134170.75172.0001,4700.00%
2019/12/114166.883167.00166.0011,4440.07%
2019/12/104172.636172.33173.00-21,422-0.14%
2019/12/096174.085174.70172.0011,3830.07%
2019/12/066163.756165.17169.0001,3060.00%
2019/12/0500.009154.00154.00-91,229-0.73%
2019/12/0413153.73103156.05153.00-901,246-7.22% 大賣/
2019/12/035148.5000.00148.0051,2070.41%
2019/12/022146.502149.50148.0001,2150.00%
2019/11/297148.571149.50148.0061,2150.49%
2019/11/2800.005153.00153.50-51,215-0.41%
2019/11/2724149.699150.78149.50151,2131.24%
2019/11/2611149.6428149.70149.50-171,209-1.41%
2019/11/251142.5000.00143.0011,1970.08%
2019/11/2215143.231142.50142.50141,2161.15%
2019/11/2100.005147.00147.50-51,215-0.41%
2019/11/2015145.1700.00144.50151,2211.23%
2019/11/1916148.161147.00147.00151,2411.21%
2019/11/1858153.0111155.59145.50471,3463.49%
2019/11/155151.007152.14150.50-21,314-0.15%
2019/11/145144.3010147.30151.00-51,299-0.38%
2019/11/1300.002138.50137.50-21,215-0.16%
2019/11/113137.003139.17134.0001,2400.00%
2019/11/072133.0000.00132.0021,2770.16%
2019/11/0600.004137.50134.50-41,306-0.31%
2019/11/046134.834138.75133.0021,3520.15%
2019/10/3100.002137.00136.00-21,367-0.15%
2019/10/2900.001136.00135.50-11,383-0.07%
2019/10/2500.000137.00138.0001,3830.00%
2019/10/2400.007135.86137.50-71,382-0.51%
2019/10/230127.0000.00128.5001,3760.00%
2019/10/2200.0010128.00130.00-101,385-0.72%
2019/10/218130.0600.00128.0081,4080.57%
2019/10/172134.002136.50134.0001,4330.00%
2019/10/1600.001135.00135.00-11,454-0.07%
2019/10/153134.6700.00137.0031,4650.20%
2019/10/145143.707141.93140.50-21,494-0.13%
2019/10/0912140.2920142.38144.00-81,459-0.55%
2019/10/0810136.4518138.22135.50-81,400-0.57%
2019/10/0728137.205136.20134.50231,3871.66%
2019/10/041140.003.4139.47140.50-2.41,385-0.17%
2019/10/034129.504128.00128.0001,3300.00%
2019/10/0200.0021126.55125.00-211,348-1.56%
2019/10/0120126.0000.00126.00201,3731.46%
2019/09/261126.5000.00128.5011,4050.07%
2019/09/253131.002132.25129.0011,4250.07%
2019/09/2000.001119.50125.00-11,363-0.07%
2019/09/192117.251118.00116.5011,3350.07%
2019/09/111122.001123.00122.0001,3150.00%
2019/09/1000.001123.50121.00-11,307-0.08%
2019/09/091118.501119.00119.5001,2960.00%
2019/09/063125.002123.50119.5011,2850.08%
2019/09/051134.001132.50132.0001,2510.00%
2019/09/021139.0000.00139.0011,2300.08%
2019/08/2700.000.1140.50141.00-0.11,189-0.01%
2019/08/2600.001132.00133.00-11,170-0.09%
2019/08/2300.001139.50137.00-11,161-0.09%
2019/08/219136.175135.60141.0041,1210.36%
2019/08/2000.001129.00129.00-11,003-0.10%
2019/08/192111.252112.00117.5009550.00%
2019/08/1500.001108.00110.00-1915-0.11%
2019/08/1300.001114.00113.50-1894-0.11%
2019/08/122116.502114.75114.5008890.00%
2019/08/086116.923118.67119.0038550.35%
2019/08/0700.001112.00111.50-1825-0.12%
2019/08/061105.0000.00107.5017910.13%
2019/08/0500.001104.00103.00-1780-0.13%
2019/07/3100.001107.50107.50-1757-0.13%
2019/07/3000.001107.50108.00-1753-0.13%
2019/07/252110.003110.00112.00-1738-0.14%
2019/07/234114.752112.00107.5027470.27%
2019/07/1900.005107.00108.00-5705-0.71%
2019/07/181110.501107.50107.0007210.00%
2019/07/175107.5000.00107.0057070.71%
2019/07/1621106.2425105.96105.50-4698-0.57%
2019/07/1200.001100.00102.00-1667-0.15%
2019/07/1100.00199.80102.00-1660-0.15%
2019/07/10699.35298.6599.5046480.62%
2019/07/08393.27294.2594.1016090.16%
2019/07/05291.10290.8090.6005900.00%
2019/07/04589.101589.5989.70-10582-1.72%
2019/07/0300.00385.2385.50-3556-0.54%
2019/07/02386.17283.8585.0015740.17%
2019/07/0100.00979.4482.80-9595-1.51%
2019/06/27175.6000.0075.7016290.16%
2019/06/25276.4000.0075.8026550.31%
2019/06/24278.1000.0077.5026880.29%
2019/06/20178.9000.0079.0017060.14%
2019/06/18276.9000.0076.7027270.27%
2019/06/12277.5000.0076.8028050.25%
2019/06/11276.4000.0077.3028130.25%
2019/06/10172.00174.6074.6008120.00%
2019/05/2900.002.167.7768.30-2.1943-0.22%
2019/05/27065.0000.0065.1009900.00%
2019/05/23066.6000.0066.6001,0990.00%
2019/05/22166.21168.9066.0001,1530.00%
2019/05/17166.80167.6066.6001,2480.00%
2019/05/16172.4000.0070.3011,2610.08%
2019/05/09171.00171.1071.1001,4040.00%
2019/05/08275.30276.0576.2001,4160.00%
2019/05/03178.50178.2078.0001,5220.00%
2019/05/02177.20179.0079.7001,5410.00%
2019/04/30877.69876.0378.1001,6160.00%
2019/04/29276.6000.0076.0021,6180.12%
2019/04/1900.001983.7882.60-191,880-1.01%
2019/04/1700.00184.4084.40-12,104-0.05%
2019/04/161988.0000.0086.70192,2160.86%
2019/04/10189.00188.4087.5002,3940.00%
2019/04/03290.2000.0087.1022,6180.08%
2019/04/0200.00182.8085.10-12,745-0.04%
2019/03/26179.0000.0082.0012,9770.03%
2019/03/2500.00279.0579.30-23,036-0.06%
2019/03/2200.00477.6078.30-43,075-0.13%
2019/03/21178.80081.6078.9013,1610.03%
2019/03/20482.10482.9081.6003,2120.00%
2019/03/19183.50182.8082.7003,2310.00%
2019/03/18880.741280.2180.50-43,222-0.12%
2019/03/15277.15177.4076.2013,2350.03%
2019/03/12175.8000.0076.5013,2790.03%
2019/03/1100.00376.2376.70-33,270-0.09%
2019/03/0800.00176.9076.90-13,261-0.03%
2019/03/07476.6000.0074.0043,2440.12%
2019/03/06581.28280.4080.2033,2200.09%
2019/03/05182.30181.8080.8003,2000.00%
2019/03/04285.3500.0084.3023,1720.06%
2019/02/27686.401186.5386.50-53,157-0.16%
2019/02/261188.171091.2486.0013,1420.03%
2019/02/25393.33792.2093.50-43,106-0.13%
2019/02/221287.52287.4088.10103,0180.33%
2019/02/21586.103386.1886.40-282,993-0.94%
2019/02/20586.08285.3084.9032,9340.10%
2019/02/1900.00181.7080.80-12,867-0.03%
2019/02/18380.23281.3081.0012,8550.04%
2019/02/15285.25183.9083.0012,8160.04%
2019/02/12287.2000.0088.0022,7300.07%
2019/01/3000.00184.1083.40-12,633-0.04%
2019/01/29283.3000.0083.5022,6130.08%
2019/01/28185.10183.6083.6002,5860.00%
2019/01/25182.20282.7081.80-12,537-0.04%
2019/01/24182.80483.7383.30-32,506-0.12%
2019/01/23180.5000.0082.0012,4700.04%
2019/01/221181.87578.2481.3062,4430.25%
2019/01/21678.82379.0378.4032,3590.13%
2019/01/18478.00477.7078.7002,3430.00%
2019/01/17578.661679.6177.50-112,311-0.48%
2019/01/16281.00182.2080.0012,2530.04%
2019/01/11785.96884.7187.00-12,097-0.05%
2019/01/102186.67285.8585.10192,0060.95%
2019/01/091085.62887.1985.1021,9370.10%
2019/01/0800.001187.3087.60-111,756-0.63%
2019/01/071278.94178.9079.70111,6290.68%
2019/01/04375.50476.4877.80-11,579-0.06%
2019/01/03476.50575.8675.00-11,527-0.07%
2019/01/0200.00174.0078.00-11,459-0.07%
2018/12/28171.5000.0073.0011,3940.07%
2018/12/27676.05574.5876.5011,3070.08%
2018/12/26875.09978.1272.60-11,201-0.08%
2018/12/25982.48882.4880.6011,1030.09%
2018/12/24280.301178.4382.50-9923-0.97%
2018/12/221272.43873.2475.0048220.49%
2018/12/21370.47270.4072.8017740.13%
2018/12/201570.78970.6770.6067290.82%
2018/12/19768.74470.3568.3036440.47%
2018/12/18473.8800.0070.9045760.69%
2018/12/17371.97371.5073.2005010.00%
2018/12/14268.35269.8070.4004560.00%
2018/12/13163.50664.8366.50-5357-1.40%
2018/12/12157.60257.0560.50-1287-0.35%
2018/12/11256.15256.6056.7002570.00%
2018/12/10157.9000.0055.1012320.43%
2018/12/0700.00151.7055.00-1189-0.53%
2018/12/05153.70152.0054.0001370.00%
2018/11/2900.00148.6548.90-1103-0.96%
2018/11/22142.3000.0041.701971.03%
2018/11/0200.00141.0041.00-1120-0.83%
2018/10/22140.0000.0040.5011140.88%
2018/10/1100.00137.4537.45-1119-0.84%
2018/08/3000.00152.3052.00-1272-0.37%
2018/08/2900.00153.5052.10-1277-0.36%
2018/08/10149.0000.0049.0013610.28%
2018/07/1900.00153.0051.80-1418-0.24%
2018/07/18651.72551.5051.4014210.24%
2018/07/09551.5000.0050.4054311.16%
2018/07/06548.801048.7049.85-5432-1.16%
2018/06/21158.3000.0057.8014530.22%
2018/06/1500.00265.3062.70-2453-0.44%
2018/06/14363.1000.0061.5034440.68%
2018/06/06156.8000.0056.6014690.21%
2018/05/3100.00553.8053.40-5463-1.08%
2018/05/24156.40455.8056.00-3540-0.55%
2018/05/231357.92557.5056.7085381.49%
2018/05/18155.5000.0053.6015180.19%
2018/05/09153.90151.7051.7005340.00%
2018/04/27152.70152.6052.5005310.00%
2018/04/25356.70256.1056.3015270.19%
2018/04/24358.10256.2056.3015260.19%
2018/04/2300.002461.4258.50-24525-4.56%
2018/04/20364.07362.7062.6005240.00%
2018/04/19262.30261.9061.9005220.00%
2018/04/182465.3400.0063.70245274.55%
2018/04/13269.202668.4068.60-24538-4.46%
2018/04/12168.40168.5068.7005410.00%
2018/04/112369.9400.0069.50235484.19%
2018/03/3000.002873.0471.40-28684-4.09%
2018/03/292973.30173.0072.10286794.12%
2018/03/2000.00172.2071.90-1650-0.15%
2018/03/19575.48375.1775.3026430.31%
2018/03/16171.00371.2373.80-2586-0.34%
2018/03/08166.90168.2066.9005980.00%
2018/03/07167.1000.0067.1016280.16%
2018/03/06172.20370.3070.00-2639-0.31%
2018/03/05368.80168.9068.8026270.32%
2018/03/02469.08270.3070.3026180.32%
2018/02/05267.7500.0067.5025560.36%
2018/02/02176.00175.2075.0005360.00%
2018/01/25282.90281.5082.0005900.00%
2018/01/05589.641588.4388.10-10818-1.22%
2018/01/041292.39191.7090.20118261.33%
2018/01/03193.901292.1390.10-11851-1.29%
2018/01/02289.95192.7092.7018740.11%
金融圈「核彈級」事件…辜仲諒出手 打亂吳東亮算盤UDN聯合新聞網－2024/08/21
中信金搶親新光金，被視為中信金大股東辜仲諒回歸的「起手式」，不過這對於不惜與兄長撕破臉，也要一統新光集團霸業的台新金董事......詳全文
上市櫃季報五大天王領風騷 晶圓一哥獲利稱王UDN聯合新聞網－2024/05/16
上市櫃公司首季季報出爐，財報五大天王出列，大立光蟬聯每股純益（EPS）王，獲利王仍然是台積電，季成長王由大統新創奪下，年......詳全文
新彰數位明年6月底結束營業 NCC：尚未收到計畫書UDN聯合新聞網－2023/11/29
彰化縣有線電視系統新彰數位日前對內宣布，預定明年6月30日結束營業，影響約2.3萬戶。NCC今天表示，若要歇業，依法6個......詳全文
統新 相關文章