迅得 (6438)-元大-六合券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
230.0
漲跌
▲9.0
漲幅
+4.07%
成交量
8,569張
產業
上市其他電子類股
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	229.17	1	229.50	230.00	2	5,055	0.04%
2024/11/19	2	216.25	2.3	217.18	224.00	-0.3	4,838	-0.01%
2024/11/18	0.2	205.00	0.5	205.50	204.00	-0.3	4,747	-0.01%
2024/11/15	1	222.50	1	221.00	220.50	0	4,679	0.00%
2024/11/13	0	0.00	1.1	221.05	220.50	-1.1	4,539	-0.02%
2024/11/12	0	0.00	0.2	205.00	208.00	-0.2	4,444	0.00%
2024/11/08	1	212.50	4	216.50	215.00	-3	4,384	-0.07%
2024/11/06	3.5	209.00	0	0.00	213.00	3.5	4,148	0.08%
2024/11/05	0	0.00	1	206.00	202.00	-1	4,035	-0.02%
2024/11/04	1	206.50	1.4	203.66	199.00	-0.4	3,986	-0.01%
2024/11/01	1	198.00	0	0.00	199.00	1	3,894	0.03%
2024/10/30	0.3	202.70	0.1	206.35	201.00	0.2	3,875	0.01%
2024/10/29	0.2	203.65	0	0.00	204.50	0.2	3,840	0.00%
2024/10/24	0	0.00	0.1	217.39	217.50	-0.1	3,653	0.00%
2024/10/23	2	220.50	2	222.96	222.00	0	3,497	0.00%
2024/10/22	1	223.00	1.2	226.34	222.00	-0.2	3,437	-0.01%
2024/10/21	1.2	221.69	3.1	223.78	226.50	-2	3,317	-0.06%
2024/10/18	1	211.71	0	213.00	213.00	1	3,005	0.03%
2024/10/17	2	193.52	2	196.45	194.00	0	2,822	0.00%
2024/10/16	0	190.50	1	190.00	190.50	-1	2,796	-0.03%
2024/10/15	2	189.50	2	189.25	186.00	0	2,776	0.00%
2024/10/14	0	178.37	0	0.00	185.00	0	2,673	0.00%
2024/10/11	3	183.83	3	184.00	182.50	0	2,550	0.00%
2024/10/09	0	0.00	2	180.75	180.50	-2	2,500	-0.08%
2024/10/08	26	180.71	25	183.66	180.50	1	2,354	0.04%
2024/10/07	0	0.00	4	166.50	177.00	-4	2,125	-0.19%
2024/10/04	0.4	160.00	13	169.00	161.00	-12.6	2,106	-0.60%
2024/10/01	1	159.50	5.1	160.23	164.00	-4.1	2,015	-0.21%
2024/09/30	2.1	147.43	2.1	148.19	149.50	0	1,995	0.00%
2024/09/27	0	0.00	0	142.00	141.50	0	1,906	0.00%
2024/09/26	1	148.00	0	148.00	144.00	1	1,888	0.05%
2024/09/25	0	148.50	1.6	145.69	149.50	-1.6	1,873	-0.08%
2024/09/24	0.2	136.82	1	136.00	136.00	-0.8	1,773	-0.05%
2024/09/20	0.2	131.44	3	131.33	132.00	-2.8	1,696	-0.17%
2024/09/19	0	0.00	1	128.50	131.00	-1	1,679	-0.06%
2024/09/18	1	129.50	3	131.67	129.00	-2	1,661	-0.12%
2024/09/16	0.3	126.96	0	0.00	127.00	0.3	1,593	0.02%
2024/09/12	0	0.00	1.1	125.53	126.00	-1.1	1,582	-0.07%
2024/09/10	0.3	119.83	0.1	119.00	119.50	0.2	1,566	0.01%
2024/09/05	0	118.75	1	116.00	116.00	-1	1,549	-0.06%
2024/09/03	0	0.00	1	122.50	121.50	-1	1,541	-0.06%
2024/09/02	0.1	123.50	0	0.00	123.00	0.1	1,540	0.01%
2024/08/30	0.1	125.67	0	0.00	124.50	0.1	1,538	0.00%
2024/08/29	0.3	127.10	0	0.00	127.00	0.3	1,553	0.02%
2024/08/28	0	127.50	1.1	127.55	126.50	-1.1	1,540	-0.07%
2024/08/27	0	0.00	2	126.00	126.00	-2	1,520	-0.13%
2024/08/26	1	126.40	4	124.63	123.00	-3	1,503	-0.20%
2024/08/23	1	120.93	0	119.00	120.00	1	1,474	0.07%
2024/08/22	2	117.01	0	118.00	117.00	2	1,466	0.14%
2024/08/20	0	0.00	3	115.00	115.00	-3	1,461	-0.21%
2024/08/19	3	114.50	0	0.00	114.50	3	1,471	0.20%
2024/08/16	1	110.00	1	111.51	111.00	0	1,469	0.00%
2024/08/14	1	105.50	0	0.00	105.50	1	1,462	0.07%
2024/08/09	0	0.00	1	111.50	111.50	-1	1,492	-0.07%
2024/08/06	1	100.03	0	0.00	105.00	1	1,521	0.07%
2024/08/02	0	0.00	2.1	116.79	115.50	-2.1	1,521	-0.13%
2024/08/01	1	119.00	0	0.00	117.00	1	1,520	0.07%
2024/07/30	0	114.50	1	113.00	115.50	-1	1,528	-0.06%
2024/07/29	0.1	114.50	1	113.00	112.50	-0.9	1,531	-0.06%
2024/07/26	1	115.99	0	0.00	114.50	1	1,527	0.07%
2024/07/22	1.1	119.11	2	122.50	118.00	-0.9	1,563	-0.06%
2024/07/19	0.1	125.97	1	126.50	124.00	-0.9	1,552	-0.06%
2024/07/18	1	126.52	9.6	127.41	127.00	-8.5	1,553	-0.55%
2024/07/17	1	130.00	0	0.00	129.00	1	1,528	0.07%
2024/07/16	2	129.50	1	130.00	130.00	1	1,493	0.07%
2024/07/15	0	0.00	2	130.00	129.50	-2	1,484	-0.13%
2024/07/12	0	0.00	1	127.50	126.00	-1	1,487	-0.07%
2024/07/11	1	129.50	1.1	129.07	129.00	-0.1	1,527	0.00%
2024/07/10	1	127.00	0	0.00	127.00	1	1,546	0.06%
2024/07/09	4.2	128.43	1	125.00	124.50	3.2	1,562	0.21%
2024/07/08	1.1	127.94	1	128.50	128.50	0.1	1,610	0.01%
2024/07/05	2	129.25	4.1	130.21	129.00	-2.1	1,558	-0.13%
2024/07/04	5.1	127.32	12.1	128.33	129.00	-7	1,511	-0.47%
2024/07/02	1.1	118.01	0	0.00	117.50	1.1	1,439	0.08%
2024/07/01	1	121.50	6.2	121.69	121.50	-5.2	1,625	-0.32%
2024/06/28	0	116.50	0.2	118.00	117.50	-0.2	1,716	-0.01%
2024/06/27	1.1	115.45	0	0.00	115.50	1.1	1,708	0.06%
2024/06/26	1	114.00	2.6	113.99	118.00	-1.6	1,692	-0.09%
2024/06/25	0.1	109.93	0	0.00	109.50	0.1	1,663	0.00%
2024/06/24	1	113.01	0	0.00	113.50	1	1,686	0.06%
2024/06/20	0	0.00	1	114.00	114.50	-1	1,703	-0.06%
2024/06/19	1	114.00	0	0.00	114.00	1	1,716	0.06%
2024/06/17	1	116.00	0	0.00	115.00	1	1,807	0.06%
2024/06/14	1	114.50	0	0.00	114.50	1	1,884	0.05%
2024/06/13	0	0.00	1	115.00	115.50	-1	1,918	-0.05%
2024/06/12	0	0.00	1.1	116.04	114.50	-1.1	1,997	-0.05%
2024/06/07	0	113.50	1	115.00	114.00	-1	2,035	-0.05%
2024/06/05	2	113.75	0	0.00	113.50	2	2,055	0.10%
2024/06/04	3	114.50	0	0.00	113.00	3	2,085	0.14%
2024/06/03	0	0.00	1	118.00	118.50	-1	2,090	-0.05%
2024/05/31	4	117.00	0	0.00	117.00	4	2,103	0.19%
2024/05/30	0	118.00	0	0.00	117.00	0	2,122	0.00%
2024/05/23	1	120.50	0	0.00	119.00	1	2,444	0.04%
2024/05/22	1	123.00	0	0.00	123.50	1	2,488	0.04%
2024/05/20	0	0.00	2	124.25	123.00	-2	2,523	-0.08%
2024/05/17	1	125.00	2	127.00	125.00	-1	2,535	-0.04%
2024/05/16	2	126.25	3	125.67	126.00	-1	2,538	-0.04%
2024/05/14	0	0.00	5	123.00	123.00	-5	2,509	-0.20%
2024/05/13	1	121.00	0	0.00	122.50	1	2,513	0.04%
2024/05/10	3	123.67	0	0.00	121.50	3	2,503	0.12%
2024/05/08	1	118.00	0	0.00	118.00	1	2,444	0.04%
2024/05/07	0	0.00	3	118.00	119.00	-3	2,433	-0.12%
2024/05/06	0	121.47	0	0.00	120.00	0	2,423	0.00%
2024/05/03	1	123.00	0	0.00	122.50	1	2,412	0.04%
2024/05/02	2	125.50	0	0.00	126.00	2	2,403	0.08%
2024/04/30	0	0.00	2	128.00	128.00	-2	2,397	-0.08%
2024/04/25	2	123.00	0	0.00	123.50	2	2,357	0.08%
2024/04/24	7	126.79	0	0.00	126.00	7	2,350	0.30%
2024/04/22	0.3	123.00	0	0.00	120.50	0.3	2,321	0.01%
2024/04/19	11.7	121.18	0.1	124.50	122.50	11.7	2,308	0.50%
2024/04/17	1	133.50	6	131.59	133.00	-5	2,224	-0.23%
2024/04/16	2.1	125.19	0.3	127.50	125.50	1.9	2,171	0.09%
2024/04/15	4.1	133.91	2.3	135.17	136.50	1.8	2,096	0.08%
2024/04/12	1	136.00	1.1	136.55	136.00	-0.1	2,025	0.00%
2024/04/11	0	0.00	1	127.00	126.50	-1	1,920	-0.05%
2024/04/10	2	128.00	1	131.00	128.00	1	1,910	0.05%
2024/04/09	0.2	132.50	1	132.00	131.50	-0.8	1,886	-0.04%
2024/04/08	1	131.00	0.1	133.00	131.00	0.9	1,857	0.05%
2024/04/03	5.2	134.06	6.1	133.69	135.00	-0.9	1,799	-0.05%
2024/04/02	5	131.30	5	132.10	135.50	0	1,593	0.00%
2024/04/01	2	122.25	1	123.00	123.50	1	1,439	0.07%
2024/03/29	0	0.00	1	121.00	120.00	-1	1,420	-0.07%
2024/03/28	0.4	123.00	1	123.50	121.50	-0.6	1,413	-0.04%
2024/03/27	2	122.00	0	0.00	123.00	2	1,399	0.14%
2024/03/26	1	120.50	0	0.00	118.00	1	1,369	0.07%
2024/03/25	0	122.00	0	0.00	120.50	0	1,349	0.00%
2024/03/22	0	0.00	2.1	122.99	123.00	-2.1	1,337	-0.15%
2024/03/20	1	126.50	7.1	124.21	122.50	-6.1	1,297	-0.47%
2024/03/19	5.1	121.80	10	122.35	121.50	-4.9	1,232	-0.40%
2024/03/18	0	0.00	4	114.75	116.00	-4	1,151	-0.35%
2024/03/15	2	111.25	1	113.00	112.50	1	1,122	0.09%
2024/03/14	0	106.50	0	0.00	107.00	0	1,043	0.00%
2024/03/13	0	109.00	0	0.00	106.00	0	1,038	0.00%
2024/03/11	1.2	113.00	0	0.00	112.50	1.2	1,015	0.12%
2024/03/08	1	112.50	0.2	114.50	112.50	0.8	1,021	0.08%
2024/03/07	0	0.00	0	117.50	117.00	0	1,002	0.00%
2024/03/05	0	0.00	1	118.50	117.50	-1	996	-0.10%
2024/03/04	0	0.00	4	118.88	120.00	-4	977	-0.41%
2024/03/01	0	0.00	2.3	118.54	120.00	-2.3	942	-0.24%
2024/02/29	1.1	120.47	3.6	117.82	120.50	-2.6	912	-0.28%
2024/02/27	3	115.67	13.2	114.63	115.50	-10.2	824	-1.24%
2024/02/26	2.2	110.50	2	110.25	111.50	0.2	660	0.02%
2024/02/23	4	113.50	2	112.50	112.00	2	647	0.31%
2024/02/22	1	110.50	48	108.88	109.00	-47	595	-7.89%
2024/02/21	39	107.33	0	0.00	108.00	39	570	6.84%
2024/02/20	3	106.17	1	107.02	107.00	2	560	0.35%
2024/02/19	5	105.40	0	0.00	106.00	5	547	0.91%
2024/02/16	1	104.50	0	0.00	104.00	1	561	0.18%
2024/02/15	2	103.98	0	0.00	103.00	2	574	0.35%
2024/02/05	0.4	102.88	0	0.00	102.00	0.4	604	0.07%
2024/02/02	0	0.00	1	104.50	105.00	-1	623	-0.16%
2024/02/01	0	0.00	2	104.00	104.00	-2	659	-0.30%
2024/01/31	0	105.00	0	0.00	103.50	0	675	0.00%
2024/01/29	0	0.00	0	105.50	104.50	0	682	0.00%
2024/01/22	0	104.00	1	103.50	103.50	-1	704	-0.14%
2024/01/19	0	103.50	0	0.00	103.00	0	710	0.00%
2024/01/17	1	102.50	0	0.00	101.50	1	730	0.14%
2024/01/15	0	0.00	2	103.75	103.50	-2	766	-0.26%
2024/01/09	1	102.50	0	0.00	102.50	1	842	0.12%
2024/01/08	0	0.00	2	104.50	103.00	-2	848	-0.24%
2024/01/04	1	106.00	0	0.00	104.00	1	923	0.11%
2024/01/03	0	0.00	1	106.00	106.00	-1	947	-0.11%
2024/01/02	0	0.00	1	106.50	107.00	-1	968	-0.10%
2023/12/27	1	104.00	0	0.00	104.50	1	1,117	0.09%
2023/12/20	1	103.50	0	0.00	103.00	1	1,124	0.09%
2023/12/13	0.2	104.50	1	104.50	104.50	-0.8	1,132	-0.07%
2023/12/12	0	0.00	1.1	105.00	104.00	-1.1	1,137	-0.10%
2023/12/11	0.2	105.00	0	0.00	105.00	0.2	1,131	0.02%
2023/12/08	5.2	103.54	1	103.50	103.50	4.2	1,129	0.37%
2023/12/07	2.1	105.97	0	0.00	104.00	2.1	1,119	0.18%
2023/12/06	1.1	107.00	2	107.00	106.50	-0.9	1,112	-0.08%
2023/12/05	0.1	108.55	0.2	109.00	109.00	-0.1	1,115	-0.01%
2023/12/04	0	0.00	1	110.00	110.00	-1	1,141	-0.09%
2023/11/30	1	111.00	0	0.00	109.00	1	1,144	0.09%
2023/11/29	1	109.00	0	0.00	108.50	1	1,129	0.09%
2023/11/23	0.1	109.50	0	0.00	108.50	0.1	1,245	0.01%
2023/11/22	0.3	109.00	0	0.00	109.00	0.3	1,239	0.02%
2023/11/21	0.1	108.50	0	0.00	108.00	0.1	1,230	0.01%
2023/11/17	1	108.50	5	108.00	107.50	-4	1,220	-0.33%
2023/11/16	0.1	108.00	0	0.00	107.50	0.1	1,212	0.01%
2023/11/15	0	0.00	9	110.00	107.00	-9	1,210	-0.74%
2023/11/14	1	108.50	0	0.00	108.00	1	1,187	0.08%
2023/11/13	10	108.95	10	108.90	108.00	0	1,174	0.00%
2023/11/10	1	108.00	0	0.00	107.00	1	1,166	0.09%
2023/11/09	0	0.00	7.1	107.22	107.00	-7.1	1,143	-0.62%
2023/11/08	0	104.70	0	0.00	104.00	0	1,114	0.00%
2023/11/07	0	0.00	1	102.50	102.00	-1	1,133	-0.09%
2023/11/03	0	100.88	0	0.00	101.00	0	1,147	0.00%
2023/11/02	0	100.00	0	0.00	100.00	0	1,147	0.00%
2023/11/01	0	99.67	0	0.00	99.00	0	1,149	0.00%
2023/10/31	5	100.50	0	0.00	99.30	5	1,144	0.44%
2023/10/30	1	102.00	1	101.50	102.00	0	1,154	0.00%
2023/10/27	1	103.00	0	0.00	103.00	1	1,154	0.09%
2023/10/26	0	0.00	1	103.00	105.00	-1	1,172	-0.09%
2023/10/23	0	0.00	1	105.50	105.00	-1	1,182	-0.08%
2023/10/20	1	107.50	1	104.02	106.50	0	1,163	0.00%
2023/10/19	0.2	103.00	0	0.00	102.00	0.2	1,117	0.02%
2023/10/18	0.1	103.00	0	0.00	103.00	0.1	1,117	0.01%
2023/10/17	0	105.00	0	0.00	103.50	0	1,120	0.00%
2023/10/16	0.1	105.29	0	0.00	104.00	0.1	1,119	0.01%
2023/10/13	3.1	108.98	10	108.50	107.00	-6.9	1,122	-0.61%
2023/10/12	1	109.00	0	0.00	108.50	1	1,100	0.09%
2023/10/11	3.1	107.97	0	0.00	107.00	3.1	1,063	0.29%
2023/10/05	0.2	108.00	3	107.50	107.00	-2.8	1,021	-0.27%
2023/10/04	2.1	106.21	0	0.00	106.00	2.1	959	0.22%
2023/10/03	0.1	104.50	0	0.00	105.50	0.1	924	0.01%
2023/10/02	2.2	103.82	0	105.50	104.00	2.2	884	0.25%
2023/09/28	0	0.00	0.1	102.00	101.50	-0.1	893	-0.01%
2023/09/26	0	0.00	2	101.00	99.80	-2	1,005	-0.20%
2023/09/21	1	99.60	0	0.00	99.50	1	1,031	0.10%
2023/09/19	0	102.00	0	0.00	101.50	0	1,039	0.00%
2023/09/14	1	103.50	0	0.00	103.50	1	1,047	0.10%
2023/09/12	0	102.50	0	0.00	102.00	0	1,069	0.00%
2023/09/11	0	101.86	0	0.00	101.00	0	1,082	0.00%
2023/09/08	1.1	104.44	0	0.00	102.50	1.1	1,082	0.10%
2023/09/07	2	106.75	3	105.83	106.00	-1	1,085	-0.09%
2023/09/05	0	104.00	1	105.00	105.50	-1	1,072	-0.09%
2023/09/04	0	0.00	1	105.50	106.00	-1	1,111	-0.09%
2023/09/01	2	105.25	1	105.50	104.50	1	1,162	0.09%
2023/08/31	8	105.25	5	105.16	106.00	3	1,124	0.26%
2023/08/30	0	0.00	1.1	99.28	99.40	-1.1	1,060	-0.10%
2023/08/29	0.1	97.22	0	0.00	97.70	0.1	1,099	0.01%
2023/08/28	1	97.99	0	99.00	97.10	1	1,119	0.09%
2023/08/25	1	98.00	0	0.00	97.60	1	1,160	0.09%
2023/08/24	2	99.25	0	0.00	98.50	2	1,218	0.16%
2023/08/22	0	0.00	8	98.80	98.50	-8	1,262	-0.63%
2023/08/21	0	99.35	7	98.94	99.10	-7	1,293	-0.54%
2023/08/18	15	100.53	0	0.00	100.00	15	1,298	1.16%
2023/08/17	0	0.00	0.1	103.00	101.00	-0.1	1,299	0.00%
2023/08/16	12	102.04	2	103.00	102.00	10	1,299	0.77%
2023/08/15	2	98.80	10	98.71	98.90	-8	1,281	-0.62%
2023/08/11	6	96.79	0	0.00	97.10	6	1,291	0.47%
2023/08/10	0.2	104.95	0	0.00	104.00	0.2	1,261	0.02%
2023/08/08	0	109.50	0	0.00	109.00	0	1,254	0.00%
2023/08/02	5	108.00	0	0.00	108.00	5	1,295	0.39%
2023/08/01	1	112.51	0	0.00	111.00	1	1,330	0.08%
2023/07/31	0	113.50	0	0.00	112.50	0	1,353	0.00%
2023/07/28	0	0.00	0.1	119.50	110.50	-0.1	1,337	-0.01%
2023/07/27	0	109.50	0	0.00	109.50	0	1,346	0.00%
2023/07/26	10.1	110.31	0	0.00	109.00	10.1	1,367	0.74%
2023/07/25	0	0.00	1	112.00	114.00	-1	1,347	-0.07%
2023/07/24	1	112.00	0	0.00	112.00	1	1,337	0.07%
2023/07/20	1	115.00	0	0.00	115.00	1	1,347	0.07%
2023/07/18	2	113.50	0	0.00	113.50	2	1,371	0.15%
2023/07/13	0	112.50	0	0.00	111.50	0	1,400	0.00%
2023/07/12	0	112.00	0	0.00	111.50	0	1,434	0.00%
2023/07/11	1	114.00	0	0.00	113.50	1	1,420	0.07%
2023/07/06	0	116.50	1.2	115.17	115.00	-1.2	1,415	-0.08%
2023/07/04	1	120.50	3	121.00	121.00	-2	1,376	-0.15%
2023/06/30	0	0.00	0.2	114.83	115.50	-0.2	1,314	-0.02%
2023/06/29	5	112.50	0	0.00	113.00	5	1,317	0.38%
2023/06/27	0	0.00	0.1	111.50	111.00	-0.1	1,309	-0.01%
2023/06/20	0	0.00	1.2	112.93	112.50	-1.2	1,281	-0.09%
2023/06/19	1	114.48	0.5	113.00	112.50	0.5	1,276	0.04%
2023/06/16	1	116.50	0	0.00	114.00	1	1,268	0.08%
2023/06/14	1	115.50	1	115.00	115.00	0	1,245	0.00%
2023/06/13	1	116.50	0	0.00	115.50	1	1,238	0.08%
2023/06/12	1	114.48	1	113.50	114.00	0	1,222	0.00%
2023/06/09	4	116.13	1	116.50	116.00	3	1,207	0.25%
2023/06/08	9	116.39	2	117.75	116.00	7	1,193	0.59%
2023/06/07	1	117.00	3.3	116.24	117.00	-2.3	1,144	-0.20%
2023/06/06	1	111.00	0	0.00	111.00	1	1,077	0.09%
2023/06/05	2	114.25	0	0.00	113.00	2	1,069	0.19%
2023/06/02	0	0.00	1	112.02	114.00	-1	1,061	-0.10%
2023/06/01	1	108.00	0	0.00	108.50	1	1,027	0.10%
2023/05/31	12	111.75	1	111.50	110.00	11	1,015	1.08%
2023/05/30	1	116.00	0	116.50	117.00	1	989	0.10%
2023/05/25	1	110.50	2	112.00	113.00	-1	889	-0.11%
2023/05/24	0	114.00	0	0.00	114.50	0	857	0.00%
2023/05/19	1	115.01	0	0.00	115.00	1	849	0.12%
2023/05/17	1	115.00	0	0.00	116.50	1	828	0.12%
2023/05/11	0	0.00	4	116.00	113.50	-4	797	-0.50%
2023/05/10	4	117.50	0.5	117.00	117.50	3.5	781	0.45%
2023/05/05	1	116.50	2	119.00	116.00	-1	697	-0.14%
2023/05/03	0	0.00	0	117.00	116.50	0	677	0.00%
2023/05/02	0	0.00	1	115.00	117.00	-1	661	-0.15%
2023/04/28	0	0.00	1	113.00	112.00	-1	628	-0.16%
2023/04/26	0	0.00	2	109.50	110.00	-2	617	-0.32%
2023/04/25	1	109.00	0	0.00	108.50	1	614	0.16%
2023/04/24	0	0.00	1	113.50	113.00	-1	591	-0.17%
2023/04/21	0	112.00	1	115.00	111.00	-1	585	-0.17%
2023/04/20	0	0.00	1	112.50	112.50	-1	552	-0.18%
2023/04/18	0	0.00	1	112.00	111.50	-1	518	-0.19%
2023/04/17	1	111.50	6	109.17	112.00	-5	494	-1.01%
2023/04/13	0	0.00	1.3	104.62	105.00	-1.3	457	-0.28%
2023/04/12	1	105.50	0	0.00	106.00	1	447	0.22%
2023/04/10	0	0.00	2	106.25	107.00	-2	430	-0.46%
2023/04/06	1	103.50	0	106.00	105.50	1	408	0.24%
2023/03/31	1	103.50	1	104.00	105.00	0	399	0.00%
2023/03/30	1	102.00	4	101.13	102.50	-3	367	-0.82%
2023/03/29	1	98.00	0	0.00	98.60	1	349	0.29%
2023/03/28	1	98.50	0	0.00	97.80	1	351	0.28%
2023/03/27	0	99.90	0	0.00	99.20	0	348	0.00%
2023/03/24	1	99.70	1	99.50	99.40	0	347	0.00%
2023/03/23	0	0.00	0	101.36	99.50	0	345	-0.01%
2023/03/21	0	0.00	0	99.90	99.50	0	341	0.00%
2023/03/17	0	0.00	0	99.00	97.40	0	340	0.00%
2023/03/16	0	0.00	0	98.90	96.00	0	338	0.00%
2023/03/15	0	97.60	0	0.00	97.30	0	342	0.00%
2023/03/07	0	100.50	0	0.00	100.00	0	334	0.00%
2023/03/06	0.3	101.00	0	0.00	101.50	0.3	326	0.09%
2023/03/03	1	100.00	0	0.00	100.50	1	318	0.31%
2023/03/02	1	100.50	0	0.00	100.50	1	310	0.32%
2023/03/01	0	96.60	0	0.00	97.60	0	292	0.01%
2023/02/24	0	0.00	1	99.10	98.90	-1	284	-0.35%
2023/02/23	0	99.80	0	0.00	99.90	0	282	0.00%
2023/02/21	1	100.00	0	0.00	99.70	1	282	0.35%
2023/02/20	0	0.00	0	101.00	100.00	0	283	0.00%
2023/02/13	0	0.00	0	97.70	96.80	0	290	0.00%
2023/02/09	0	0.00	1	96.80	96.80	-1	293	-0.34%
2023/02/08	0	0.00	1	96.80	96.80	-1	290	-0.34%
2023/02/06	0	95.60	0	0.00	95.30	0	287	0.01%
2023/01/31	0	0.00	0	91.60	92.10	0	260	0.00%
2023/01/13	0	0.00	0	91.00	90.40	0	281	0.00%
2023/01/12	0	0.00	0	90.72	90.40	0	291	0.00%
2023/01/10	0	90.50	0	0.00	89.80	0	299	0.00%
2023/01/06	0	0.00	0.1	89.67	89.20	-0.1	321	-0.02%
2023/01/05	0	0.00	0	89.80	88.80	0	333	0.00%
2023/01/04	0	0.00	0.1	89.94	88.70	-0.1	337	-0.03%
2023/01/03	0	86.26	1	87.38	86.40	-1	334	-0.29%
2022/12/30	0	85.10	0	0.00	85.00	0	340	0.00%
2022/12/29	0	84.30	0	87.90	85.00	0	347	0.00%
2022/12/28	0	85.80	0	88.00	85.50	0	373	0.01%
2022/12/27	0	0.00	0	88.50	86.50	0	393	0.00%
2022/12/22	0	87.00	0	0.00	86.80	0	412	0.00%
2022/12/20	1.1	88.25	2	85.65	85.20	-0.9	428	-0.21%
2022/12/19	0	88.87	0	0.00	88.20	0	435	0.01%
2022/12/16	1	88.60	0.1	89.50	89.50	0.9	438	0.21%
2022/12/15	0	0.00	0	90.00	90.00	0	440	0.00%
2022/12/14	0	0.00	0.1	89.90	89.20	-0.1	447	-0.02%
2022/12/13	0	0.00	1	89.20	88.90	-1	453	-0.22%
2022/12/12	1	87.81	0	0.00	88.20	1	479	0.22%
2022/12/09	0	88.50	0	0.00	88.50	0	519	0.00%
2022/12/08	0.1	88.91	0	0.00	89.90	0.1	571	0.01%
2022/12/07	0	89.90	1	90.52	89.10	-1	579	-0.17%
2022/12/06	1	90.51	1	89.90	89.40	0	592	0.01%
2022/12/05	0	0.00	1	92.00	91.50	-1	603	-0.17%
2022/12/02	0	0.00	1	89.62	90.00	-1	600	-0.17%
2022/12/01	2	88.30	0	89.32	88.00	2	595	0.33%
2022/11/30	0	87.40	1	87.51	87.80	-1	594	-0.16%
2022/11/29	0	86.43	0	90.00	87.10	0	595	0.01%
2022/11/25	0	0.00	3	87.30	86.90	-3	596	-0.50%
2022/11/24	0	0.00	0	94.80	87.00	0	596	0.00%
2022/11/23	0	86.10	0	0.00	86.20	0	594	0.00%
2022/11/21	0	0.00	0	86.89	86.00	0	600	0.00%
2022/11/16	1	86.10	3	86.00	85.40	-2	598	-0.33%
2022/11/15	3	84.97	0	87.00	84.90	3	597	0.50%
2022/11/10	0	0.00	1	82.30	82.40	-1	589	-0.17%
2022/11/09	0	81.60	1	82.40	82.00	-1	588	-0.17%
2022/11/08	0	0.00	0.1	81.80	80.20	-0.1	590	-0.01%
2022/11/07	0	0.00	0	79.50	80.10	0	591	0.00%
2022/11/03	0	0.00	0	80.00	78.40	0	589	0.00%
2022/10/28	0	0.00	0	76.00	74.20	0	587	0.00%
2022/10/27	1	75.50	0	0.00	75.60	1	595	0.17%
2022/10/26	0	74.24	0	0.00	73.10	0	600	0.00%
2022/10/25	0	75.30	0	80.00	74.80	0	596	0.00%
2022/10/21	0	77.50	0	0.00	76.70	0	592	0.00%
2022/10/20	1	77.42	1	78.10	78.00	0	586	0.00%
2022/10/19	2	80.30	1	79.20	79.40	1	575	0.17%
2022/10/18	1	80.50	0	0.00	80.40	1	570	0.18%
2022/10/14	3	82.97	0	0.00	81.80	3	557	0.54%
2022/10/13	0	84.80	0.1	82.50	81.90	0	556	-0.01%
2022/10/12	0	85.90	0	89.06	86.10	0	550	0.00%
2022/10/11	1	87.70	0	0.00	87.00	1	558	0.19%
2022/10/07	0	92.10	0	0.00	92.00	0	565	0.00%
2022/10/05	0	0.00	2	95.60	92.90	-2	560	-0.36%
2022/10/04	3	92.97	3	91.95	93.30	0	540	0.00%
2022/09/28	1	86.00	0	0.00	83.50	1	547	0.18%
2022/09/27	0	86.90	0	0.00	87.80	0	542	0.00%
2022/09/26	1	90.09	0	0.00	87.20	1	542	0.19%
2022/09/21	2	93.05	1	93.30	91.20	1	564	0.18%
2022/09/19	1	96.00	0	0.00	94.50	1	566	0.18%
2022/09/16	0	0.00	2.1	101.86	99.00	-2.1	547	-0.38%
2022/09/15	7.1	100.61	8	101.45	100.00	-0.9	515	-0.17%
2022/09/12	0	0.00	0	94.60	94.40	0	472	0.00%
2022/09/08	0	0.00	0	89.40	90.00	0	468	0.00%
2022/09/07	0	0.00	1	86.90	87.10	-1	479	-0.21%
2022/09/06	0	87.50	0	0.00	88.30	0	488	0.01%
2022/09/05	1	88.40	0	0.00	87.90	1	498	0.20%
2022/08/29	1	88.40	0	0.00	89.60	1	546	0.18%
2022/08/25	1	92.00	0	0.00	92.40	1	576	0.17%
2022/08/22	1	92.00	0	0.00	91.50	1	620	0.16%
2022/08/10	0	0.00	0	89.60	89.30	0	620	0.00%
2022/08/08	0	0.00	0	89.00	88.60	0	630	0.00%
2022/08/03	0	88.00	0	0.00	86.00	0	640	0.00%
2022/07/19	2	90.50	0	0.00	91.50	2	676	0.30%
2022/07/15	1	89.80	0	91.10	90.20	1	677	0.15%
2022/07/12	0	84.70	0	0.00	84.60	0	672	0.00%
2022/07/08	0	0.00	1	87.10	87.20	-1	686	-0.15%
2022/07/06	1	86.30	0	0.00	85.20	1	682	0.15%
2022/07/01	0	0.00	10.1	84.35	82.10	-10.1	691	-1.45%
2022/06/30	0	0.00	1	84.40	84.10	-1	686	-0.15%
2022/06/29	1	86.02	0	0.00	87.40	1	685	0.15%
2022/06/24	0	0.00	1	87.70	86.50	-1	697	-0.14%
2022/06/22	1	87.80	0	90.00	87.80	1	746	0.13%
2022/06/21	0	0.00	4	90.50	90.50	-4	773	-0.52%
2022/06/20	0	0.00	1	92.10	88.70	-1	797	-0.13%
2022/06/17	0	0.00	0.3	95.80	94.20	-0.3	819	-0.04%
2022/06/16	1	98.60	0.3	99.16	97.00	0.7	981	0.07%
2022/06/15	0.1	100.57	0.1	102.00	100.50	0	1,052	0.00%
2022/06/14	2	100.50	0	0.00	101.00	2	1,090	0.18%
2022/06/09	4	105.00	4	104.50	104.50	0	1,114	0.00%
2022/06/07	1	104.00	0	0.00	104.00	1	1,162	0.09%
2022/06/06	1.1	107.39	0	0.00	105.50	1.1	1,177	0.09%
2022/06/02	2	108.00	0	0.00	108.00	2	1,185	0.17%
2022/06/01	2.3	114.35	0	0.00	114.50	2.3	1,184	0.19%
2022/05/30	0.1	112.00	1	112.00	113.00	-0.9	1,210	-0.08%
2022/05/26	3	108.83	3	108.67	108.50	0	1,267	0.00%
2022/05/24	0	0.00	1	108.50	107.50	-1	1,301	-0.08%
2022/05/20	1	110.00	0	0.00	108.00	1	1,323	0.08%
2022/05/11	1	106.00	0	0.00	105.50	1	1,417	0.07%
2022/05/06	0	105.50	0	0.00	106.50	0	1,557	0.00%
2022/04/28	1	106.50	0	0.00	106.50	1	1,836	0.05%
2022/04/27	0	0.00	0	109.00	107.00	0	2,176	0.00%
2022/04/26	0	0.00	1	108.00	108.50	-1	2,258	-0.04%
2022/04/25	2	105.25	0	0.00	104.50	2	2,448	0.08%
2022/04/22	3	111.33	2	111.50	110.00	1	2,612	0.04%
2022/04/18	1	113.00	0	0.00	113.00	1	3,410	0.03%
2022/04/15	0	113.50	0	0.00	114.00	0	3,437	0.00%
2022/04/14	1	115.00	0	0.00	116.00	1	3,472	0.03%
2022/04/13	1	118.00	0	0.00	117.50	1	3,506	0.03%
2022/04/12	1	116.00	0	0.00	116.00	1	3,543	0.03%
2022/04/07	1	120.50	0	0.00	117.00	1	3,765	0.03%
2022/04/06	1	120.50	1	121.50	121.50	0	3,805	0.00%
2022/04/01	0	0.00	1	121.50	123.00	-1	3,800	-0.03%
2022/03/31	2	122.75	1	123.00	122.00	1	3,795	0.03%
2022/03/29	0	0.00	1	124.50	123.50	-1	3,785	-0.03%
2022/03/28	0	0.00	1	124.50	124.50	-1	3,794	-0.03%
2022/03/25	1.1	130.71	0	0.00	123.50	1.1	3,784	0.03%
2022/03/24	1	128.50	1	129.00	130.00	0	3,732	0.00%
2022/03/23	7	127.86	0	0.00	126.50	7	3,697	0.19%
2022/03/22	0	0.00	15	128.00	127.50	-15	3,670	-0.41%
2022/03/21	17	129.38	29	129.88	127.00	-12	3,629	-0.33%
2022/03/18	2	123.75	4.1	124.39	125.00	-2.1	3,464	-0.06%
2022/03/17	3	122.00	1	120.00	122.00	2	3,388	0.06%
2022/03/15	1.1	116.93	3	116.50	115.00	-2	3,345	-0.06%
2022/03/14	1	119.50	1	122.50	119.50	0	3,339	0.00%
2022/03/11	1	120.00	0	0.00	120.50	1	3,328	0.03%
2022/03/10	5	120.50	1	120.00	119.50	4	3,311	0.12%
2022/03/09	1	117.00	1	118.00	117.00	0	3,279	0.00%
2022/03/08	1	114.50	0	0.00	112.50	1	3,313	0.03%
2022/03/07	1	115.00	1	115.00	114.50	0	3,306	0.00%
2022/03/04	10	121.50	1	121.00	118.50	9	3,319	0.27%
2022/03/03	21	120.88	2	121.00	121.00	19	3,322	0.57%
2022/03/02	2	119.75	0	0.00	120.50	2	3,299	0.06%
2022/03/01	1	119.00	2	118.25	118.00	-1	3,276	-0.03%
2022/02/25	0	0.00	1	113.00	113.00	-1	3,251	-0.03%
2022/02/24	2	114.25	1.5	113.12	112.50	0.5	3,274	0.02%
2022/02/23	0	0.00	1	116.00	117.00	-1	3,356	-0.03%
2022/02/21	1	116.00	0.1	116.00	115.00	0.9	3,417	0.03%
2022/02/15	1	116.02	1	117.50	116.00	0	3,547	0.00%
2022/02/14	1	115.50	2	116.75	116.50	-1	3,533	-0.03%
2022/02/11	2	119.00	0.5	119.00	118.50	1.5	3,540	0.04%
2022/02/10	1.5	123.45	0	0.00	122.00	1.5	3,523	0.04%
2022/02/09	1.1	121.50	0	0.00	122.50	1.1	3,482	0.03%
2022/02/08	0	122.50	3	122.67	123.00	-3	3,456	-0.09%
2022/02/07	1	119.46	3	118.83	120.50	-2	3,384	-0.06%
2022/01/26	0	0.00	1	112.50	113.50	-1	3,320	-0.03%
2022/01/25	5	116.40	2	115.00	113.00	3	3,295	0.09%
2022/01/24	2	118.50	1	116.50	119.00	1	3,260	0.03%
2022/01/21	0	0.00	1	118.50	118.00	-1	3,211	-0.03%
2022/01/20	10	127.20	11	128.23	127.00	-1	3,116	-0.03%
2022/01/19	2	121.50	3	124.17	124.00	-1	2,779	-0.04%
2022/01/18	11	123.73	16	125.03	124.00	-5	2,688	-0.19%
2022/01/17	8	123.19	4	124.00	123.00	4	2,488	0.16%
2022/01/14	1	117.50	0	0.00	115.50	1	2,303	0.04%
2022/01/13	6	122.17	8	121.00	118.50	-2	2,211	-0.09%
2022/01/12	6	126.92	6	125.67	126.50	0	1,954	0.00%
2022/01/11	0	117.50	6	118.83	117.00	-6	1,660	-0.36%
2022/01/10	0	0.00	4	115.13	115.50	-4	1,502	-0.27%
2022/01/07	1	111.50	0	0.00	110.50	1	1,477	0.07%
2022/01/06	1	115.50	1	117.00	116.00	0	1,434	0.00%
2022/01/03	0	0.00	4	116.75	115.50	-4	1,326	-0.30%
2021/12/30	5	116.40	4	117.13	115.50	1	1,250	0.08%
2021/12/29	2	111.25	3	112.50	113.00	-1	1,131	-0.09%
2021/12/27	0.1	109.00	0	0.00	109.00	0.1	1,084	0.01%
2021/12/24	4	107.88	0	0.00	107.50	4	1,099	0.36%
2021/12/23	0	0.00	1	109.00	108.50	-1	1,103	-0.09%
2021/12/16	1	106.00	0	0.00	106.00	1	1,128	0.09%
2021/12/14	2	104.00	0	0.00	104.00	2	1,131	0.18%
2021/12/13	1	108.00	0	0.00	106.50	1	1,126	0.09%
2021/12/02	3	113.83	3	116.17	112.50	0	1,148	0.00%
2021/12/01	1	112.00	1	114.50	115.00	0	1,114	0.00%
2021/11/30	0	0.00	4	114.25	113.00	-4	1,135	-0.35%
2021/11/29	2	107.00	1	108.50	109.00	1	1,117	0.09%
2021/11/26	1	112.00	1	112.00	111.00	0	1,118	0.00%
2021/11/25	2	113.00	0	0.00	112.00	2	1,113	0.18%
2021/11/24	1	113.00	1	112.50	113.50	0	1,108	0.00%
2021/11/23	4	114.38	1	115.00	113.50	3	1,115	0.27%
2021/11/22	3	118.17	4	119.13	119.00	-1	1,105	-0.09%
2021/11/19	3	115.50	2	117.50	116.00	1	1,039	0.10%
2021/11/16	0	0.00	1	112.50	116.00	-1	1,146	-0.09%
2021/11/15	2	110.25	1	113.00	113.50	1	1,211	0.08%
2021/11/12	1	105.00	0	0.00	105.00	1	1,215	0.08%
2021/11/11	0	0.00	0.1	104.00	102.50	-0.1	1,231	0.00%
2021/11/10	3	105.33	1	104.50	103.50	2	1,281	0.16%
2021/11/09	0	0.00	1	101.50	102.00	-1	1,329	-0.08%
2021/11/05	0	0.00	1	101.50	102.00	-1	1,628	-0.06%
2021/10/26	1	100.50	0	0.00	99.40	1	2,041	0.05%
2021/10/25	1	98.60	1	99.40	99.40	0	2,044	0.00%
2021/10/22	1	99.90	0	0.00	99.80	1	2,064	0.05%
2021/10/20	1	101.00	0	0.00	101.00	1	2,109	0.05%
2021/10/15	1	98.30	1	97.50	98.50	0	2,130	0.00%
2021/10/06	1	98.50	0	0.00	97.30	1	2,247	0.04%
2021/10/04	0	98.80	0	0.00	97.20	0	2,300	0.00%
2021/10/01	0	97.50	2	100.00	96.90	-2	2,306	-0.09%
2021/09/30	2	101.50	0	0.00	101.00	2	2,323	0.09%
2021/09/29	0	0.00	2	101.50	100.50	-2	2,428	-0.08%
2021/09/28	0	0.00	1	105.00	103.00	-1	2,486	-0.04%
2021/09/27	1	105.50	1	105.00	106.00	0	2,481	0.00%
2021/09/24	1	101.00	0	0.00	100.00	1	2,454	0.04%
2021/09/23	2	101.00	0	0.00	101.00	2	2,456	0.08%
2021/09/17	0	99.50	0	0.00	100.00	0	2,462	0.00%
2021/09/15	0	0.00	2	100.25	99.80	-2	2,465	-0.08%
2021/09/14	0	0.00	1	102.00	100.50	-1	2,471	-0.04%
2021/09/13	0	0.00	1	103.50	101.50	-1	2,468	-0.04%
2021/09/09	0	0.00	2	103.50	103.00	-2	2,480	-0.08%
2021/09/08	0	0.00	3	100.53	100.50	-3	2,490	-0.12%
2021/09/07	0	104.00	0	0.00	104.00	0	2,463	0.00%
2021/09/06	1	109.00	0	0.00	106.00	1	2,450	0.04%
2021/09/03	2	109.75	0	0.00	110.00	2	2,435	0.08%
2021/09/02	1	115.00	6	115.58	113.00	-5	2,406	-0.21%
2021/09/01	7	114.93	2	114.50	116.00	5	2,394	0.21%
2021/08/31	2	114.00	2	111.50	111.50	0	2,371	0.00%
2021/08/26	3	114.00	1	114.00	113.00	2	2,381	0.08%
2021/08/25	0	0.00	1	116.50	116.50	-1	2,361	-0.04%
2021/08/24	5	116.50	3	116.17	115.50	2	2,341	0.09%
2021/08/23	4	116.88	4	116.13	117.50	0	2,291	0.00%
2021/08/20	9	113.67	6	114.08	114.50	3	2,234	0.13%
2021/08/19	9	115.61	8	116.19	114.00	1	2,112	0.05%
2021/08/17	1	109.50	1	110.50	104.50	0	1,924	0.00%
2021/08/16	3	110.00	2	110.75	110.50	1	1,896	0.05%
2021/08/13	2	107.00	0	0.00	106.50	2	1,845	0.11%
2021/08/12	1	114.50	0	0.00	114.50	1	1,777	0.06%
2021/08/11	2	119.25	6	118.50	119.50	-4	1,650	-0.24%
2021/08/10	1	118.50	7	119.14	122.00	-6	1,497	-0.40%
2021/08/09	6	119.42	11	118.00	117.50	-5	1,406	-0.36%
2021/08/06	1	113.50	2	115.75	115.00	-1	1,287	-0.08%
2021/08/04	0	0.00	1	114.00	114.50	-1	1,277	-0.08%
2021/07/28	1	104.50	0	0.00	104.50	1	1,234	0.08%
2021/07/27	2	115.00	2	112.75	110.00	0	1,239	0.00%
2021/07/23	3	107.33	0	0.00	106.50	3	1,227	0.24%
2021/07/22	1	105.50	1	107.00	106.50	0	1,241	0.00%
2021/07/20	1	107.50	1	108.00	108.00	0	1,350	0.00%
2021/07/15	0	0.00	1	116.00	114.00	-1	1,360	-0.07%
2021/07/14	1	107.00	0	0.00	112.50	1	1,322	0.08%
2021/07/13	3	111.33	1	108.50	108.50	2	1,356	0.15%
2021/07/12	1	111.50	1.8	111.44	112.50	-0.8	1,391	-0.06%
2021/07/09	4	113.88	0	0.00	114.50	4	1,492	0.27%
2021/07/07	1	115.00	0	0.00	115.00	1	1,576	0.06%
2021/07/06	2	113.76	0	0.00	114.00	2	1,626	0.12%
2021/07/05	0	0.00	3	108.17	111.50	-3	1,555	-0.19%
2021/06/30	1	104.50	0	0.00	101.50	1	1,714	0.06%
2021/06/29	0	102.00	0	0.00	103.50	0	1,742	0.00%
2021/06/23	0	0.00	2	100.00	101.00	-2	1,822	-0.11%
2021/06/22	1	99.80	1	101.50	99.60	0	1,817	0.00%
2021/06/18	2	100.25	0	0.00	100.00	2	1,831	0.11%
2021/06/17	3	101.00	2	100.70	102.50	1	1,835	0.05%
2021/06/04	9	95.28	3	95.80	95.30	6	1,971	0.30%
2021/06/03	4	97.63	3	98.00	98.60	1	1,997	0.05%
2021/06/01	1	96.70	1	96.00	95.90	0	1,996	0.00%
2021/05/25	0	0.00	0	93.00	92.20	0	2,110	0.00%
2021/05/24	5	90.00	0	0.00	89.40	5	2,129	0.23%
2021/05/21	2	89.49	1	88.00	89.10	1	2,179	0.05%
2021/05/20	0	0.00	1	88.00	87.30	-1	2,195	-0.05%
2021/05/19	1	86.00	0	0.00	86.70	1	2,216	0.05%
2021/05/18	2	86.95	1	88.30	88.30	1	2,235	0.04%
2021/05/17	1	82.50	0	85.20	81.30	1	2,223	0.04%
2021/05/13	2	85.10	2	87.15	86.40	0	2,191	0.00%
2021/05/12	0	0.00	3	85.40	87.00	-3	2,169	-0.14%
2021/05/11	0	0.00	1	94.70	94.70	-1	2,145	-0.05%
2021/05/03	0	0.00	1	108.00	106.00	-1	2,165	-0.05%
2021/04/29	0	112.83	0	0.00	112.50	0	2,221	0.00%
2021/04/28	5	113.00	11	113.05	113.00	-6	2,283	-0.26%
2021/04/27	0	0.00	1	114.50	115.50	-1	2,380	-0.04%
2021/04/26	12	119.58	0	121.00	121.00	12	2,418	0.50%
2021/04/23	0	0.00	1	111.00	110.00	-1	2,373	-0.04%
2021/04/22	2	112.75	0	0.00	107.50	2	2,374	0.08%
2021/04/21	1	114.50	0	0.00	114.00	1	2,360	0.04%
2021/04/20	0	0.00	2	113.00	114.00	-2	2,364	-0.08%
2021/04/19	1	110.06	0	0.00	110.00	1	2,352	0.04%
2021/04/16	12	121.25	10	117.00	116.00	2	2,332	0.09%
2021/04/14	16	125.88	18	120.56	122.50	-2	2,287	-0.09%
2021/04/13	1	118.50	3	119.33	120.00	-2	2,202	-0.09%
2021/04/12	3	123.00	14	122.07	122.00	-11	2,161	-0.51%
2021/04/09	6	119.08	3	119.00	118.00	3	2,115	0.14%
2021/04/08	0	0.00	7	116.00	116.00	-7	2,042	-0.34%
2021/04/07	12	115.75	2	112.25	115.00	10	2,006	0.50%
2021/04/06	0	0.00	6	112.00	112.00	-6	1,862	-0.32%
2021/04/01	1	103.00	0	0.00	102.00	1	1,818	0.05%
2021/03/31	2	100.25	2	99.90	99.70	0	1,812	0.00%
2021/03/30	0	0.00	3	98.20	98.80	-3	1,781	-0.17%
2021/03/29	1	94.90	0.1	96.71	96.80	0.9	1,726	0.05%
2021/03/26	0	93.00	0	0.00	93.60	0	1,722	0.00%
2021/03/25	0	0.00	2	93.80	92.20	-2	1,733	-0.12%
2021/03/24	0	92.60	0	98.40	92.60	0	1,746	0.00%
2021/03/23	1	93.20	2	92.85	92.40	-1	1,796	-0.06%
2021/03/22	2.1	94.43	0	0.00	93.80	2.1	1,808	0.12%
2021/03/19	0	0.00	0.1	97.33	96.60	-0.1	1,841	0.00%
2021/03/18	0.1	95.40	0	0.00	96.80	0.1	1,891	0.00%
2021/03/17	5	98.17	4	96.45	95.40	1	2,242	0.05%
2021/03/11	0	0.00	1	93.90	95.00	-1	2,434	-0.04%
2021/03/10	0	0.00	4	95.00	93.70	-4	2,423	-0.17%
2021/03/09	4	93.40	1	93.00	93.40	3	2,423	0.12%
2021/03/08	1	93.40	3	92.50	91.20	-2	2,462	-0.08%
2021/03/05	1	89.60	1	91.10	92.00	0	2,499	0.00%
2021/03/04	2	90.15	8	91.49	90.60	-6	2,505	-0.24%
2021/03/03	3	88.90	1	89.20	89.40	2	2,501	0.08%
2021/03/02	5	90.10	3	91.70	89.20	2	2,501	0.08%
2021/02/26	6	90.70	5	91.70	91.60	1	2,497	0.04%
2021/02/25	9	91.81	8	92.86	91.00	1	2,506	0.04%
2021/02/23	0	0.00	8	91.11	91.90	-8	2,443	-0.33%
2021/02/22	5.8	92.00	9	91.81	92.00	-3.2	2,431	-0.13%
2021/02/19	0	0.00	5	88.90	88.80	-5	2,393	-0.21%
2021/02/18	0	0.00	0	86.70	87.90	0	2,407	0.00%
2021/02/17	1	87.16	5.3	85.93	87.00	-4.3	2,426	-0.18%
2021/02/05	0	0.00	0	85.95	82.90	0	2,434	0.00%
2021/02/04	34	82.98	0	84.20	82.80	34	2,494	1.36%
2021/02/03	0	0.00	2	83.80	83.50	-2	2,748	-0.07%
2021/02/01	1	84.30	6	84.34	83.30	-5	2,807	-0.18%
2021/01/29	3	82.60	0	0.00	83.10	3	2,821	0.11%
2021/01/28	4	82.50	2	83.90	83.00	2	2,806	0.07%
2021/01/27	16	82.60	32	83.10	83.90	-16	2,819	-0.57%
2021/01/26	0	82.80	0	0.00	83.10	0	2,818	0.00%
2021/01/25	6	85.30	0	0.00	84.00	6	2,840	0.21%
2021/01/22	0.1	86.50	0	0.00	86.60	0.1	3,000	0.00%
2021/01/21	10	87.60	25	88.45	87.40	-15	3,007	-0.50%
2021/01/20	30	89.37	10	89.65	86.80	20	2,966	0.67%
2021/01/19	7.3	90.42	20	91.43	87.00	-12.7	3,024	-0.42%
2021/01/18	2	85.90	14	87.43	88.80	-12	2,938	-0.41%
2021/01/15	2	84.20	1	86.00	82.40	1	2,898	0.03%
2021/01/14	1	82.90	0	0.00	82.80	1	2,977	0.03%
2021/01/13	0	0.00	0	85.00	83.00	0	3,355	0.00%
2021/01/12	0	82.60	0	85.00	81.30	0	3,477	0.00%
2021/01/11	0	83.60	0	0.00	83.50	0	3,462	0.00%
2021/01/08	0	0.00	0	85.10	83.60	0	3,456	0.00%
2021/01/07	1	83.30	3	81.97	83.30	-2	3,433	-0.06%
2021/01/06	0	82.50	0	0.00	82.40	0	3,420	0.00%
2021/01/04	0	0.00	10	83.80	82.80	-10	3,379	-0.30%
2020/12/28	10	79.90	0	0.00	80.00	10	3,361	0.30%
2020/12/23	1	77.30	0	0.00	77.90	1	3,323	0.03%
2020/12/22	0	0.00	5	79.02	77.80	-5	3,322	-0.15%
2020/12/17	2	79.50	20	80.00	79.70	-18	3,288	-0.55%
2020/12/16	0	0.00	1	82.00	82.00	-1	3,234	-0.03%
2020/12/15	2	85.23	2	85.50	82.00	0	3,209	0.00%
2020/12/14	30	86.49	14	86.57	86.70	16	3,161	0.51%
2020/12/11	32	88.03	4	88.25	83.60	28	3,099	0.90%
2020/12/10	27	87.58	54	86.46	89.40	-27	2,732	-0.99%
2020/12/09	20	81.75	5	83.00	81.30	15	2,497	0.60%
2020/12/07	0	79.20	0	0.00	79.20	0	2,475	0.00%
2020/12/03	0	82.30	0	0.00	81.90	0	2,450	0.00%
2020/12/02	3	83.17	5	83.30	82.40	-2	2,440	-0.08%
2020/12/01	1	81.10	11.1	82.51	83.60	-10.1	2,391	-0.42%
2020/11/30	0	79.10	1	81.30	79.90	-1	2,332	-0.04%
2020/11/27	5	79.90	0	0.00	79.70	5	2,349	0.21%
2020/11/25	0	79.40	0	0.00	80.00	0	2,413	0.00%
2020/11/24	3	80.43	1	80.20	79.40	2	2,451	0.08%
2020/11/23	0	0.00	1	81.20	81.20	-1	2,537	-0.04%
2020/11/20	1	81.00	6	81.78	81.90	-5	2,600	-0.19%
2020/11/19	7	81.03	6	81.55	80.60	1	2,660	0.04%
2020/11/18	6	80.78	5	81.80	80.60	1	2,846	0.04%
2020/11/17	6	80.78	2	82.05	81.30	4	2,958	0.14%
2020/11/16	1	81.70	10	82.87	82.10	-9	3,156	-0.29%
2020/11/13	0	0.00	12	81.06	81.40	-12	3,305	-0.36%
2020/11/12	1	80.20	0	0.00	79.00	1	3,283	0.03%
2020/11/11	45	82.30	29	83.12	80.40	16	3,232	0.49%
2020/11/10	2	79.75	0	0.00	79.10	2	3,024	0.07%
2020/11/05	1	79.00	0	0.00	79.60	1	2,935	0.03%
2020/11/04	0	0.00	1	79.50	79.50	-1	2,929	-0.03%
2020/11/03	0	78.50	1	78.00	77.60	-1	2,912	-0.03%
2020/10/30	17	81.53	15	82.27	79.10	2	3,022	0.07%
2020/10/29	1	78.80	1	77.40	80.00	0	2,839	0.00%
2020/10/28	3	79.87	3	79.73	79.90	0	2,808	0.00%
2020/10/27	6	80.63	3	81.00	79.60	3	2,771	0.11%
2020/10/23	1	79.50	1	79.60	79.50	0	2,610	0.00%
2020/10/22	3	78.87	2	78.60	79.40	1	2,577	0.04%
2020/10/21	12	79.08	15	78.75	78.20	-3	2,478	-0.12%
2020/10/20	6	77.15	35	77.27	78.20	-29	2,116	-1.37%
2020/10/16	5	70.60	0	0.00	70.10	5	2,042	0.24%
2020/10/15	0	0.00	6	72.82	72.20	-6	2,044	-0.29%
2020/10/12	5	71.59	5	73.20	70.90	0	2,084	0.00%
2020/10/08	0	0.00	7	72.89	72.50	-7	2,154	-0.32%
2020/10/07	0	0.00	0	74.10	71.30	0	2,146	0.00%
2020/10/06	1	69.30	5	69.00	69.70	-4	2,165	-0.18%
2020/09/24	1	68.10	0	0.00	67.00	1	2,627	0.04%
2020/09/22	5	69.80	0	0.00	69.90	5	2,708	0.19%
2020/09/21	1	70.80	7	70.99	70.60	-6	2,706	-0.22%
2020/09/18	1	70.20	0	0.00	70.10	1	2,707	0.04%
2020/09/17	7	71.09	6	71.57	70.40	1	2,705	0.04%
2020/09/16	1	71.00	1	71.80	71.00	0	2,707	0.00%
2020/09/14	2	70.70	2	70.90	70.90	0	2,702	0.00%
2020/09/11	1	69.30	0	0.00	69.30	1	2,700	0.04%
2020/09/09	0	0.00	27	70.80	70.70	-27	2,693	-1.00%
2020/09/07	0	0.00	1	69.90	69.90	-1	2,692	-0.04%
2020/09/03	1	72.60	1	73.20	72.10	0	2,694	0.00%
2020/09/02	6	72.85	12	73.34	72.70	-6	2,702	-0.22%
2020/09/01	16	72.61	26	73.37	71.60	-10	2,717	-0.37%
2020/08/31	28	72.05	3	72.37	72.80	25	2,706	0.92%
2020/08/28	48	76.47	7	77.41	76.10	41	2,655	1.54%
2020/08/27	33	80.19	2	78.95	78.30	31	2,618	1.18%
2020/08/26	1	79.70	2	79.95	78.20	-1	2,522	-0.04%
2020/08/25	12	77.62	12	78.25	78.60	0	2,452	0.00%
2020/08/24	9	78.30	5	80.18	79.50	4	2,386	0.17%
2020/08/21	0	0.00	1	75.10	75.10	-1	2,204	-0.05%
2020/08/20	3	76.47	3	74.53	68.30	0	2,101	0.00%
2020/08/19	1	73.00	20	72.93	75.30	-19	1,871	-1.02%
2020/08/14	2	67.40	3	68.43	67.60	-1	1,666	-0.06%
2020/08/06	1	66.90	0	0.00	66.90	1	1,656	0.06%
2020/08/05	0	0.00	1	73.20	69.10	-1	1,636	-0.06%
2020/07/27	2	70.10	2	67.70	67.70	0	1,597	0.00%
2020/07/24	1	67.60	0	0.00	68.00	1	1,615	0.06%
2020/07/23	1	70.90	1	70.30	71.50	0	1,630	0.00%
2020/07/17	0	0.00	1	70.30	66.50	-1	1,649	-0.06%
2020/07/15	11	69.93	10	71.74	68.80	1	1,650	0.06%
2020/07/13	1	71.00	0	0.00	71.50	1	1,650	0.06%
2020/07/10	0	0.00	1	72.20	71.00	-1	1,639	-0.06%
2020/07/09	33	76.32	23	78.24	75.60	10	1,607	0.62%
2020/07/07	7	71.66	1	74.30	69.50	6	1,454	0.41%
2020/07/06	0	0.00	5	71.80	71.10	-5	1,423	-0.35%
2020/07/03	5	70.10	5	71.60	70.10	0	1,401	0.00%
2020/07/02	10	65.70	15	66.83	67.10	-5	1,339	-0.38%
2020/07/01	3	61.80	4	62.13	61.00	-1	1,285	-0.08%
2020/06/11	1	59.40	0	0.00	59.30	1	1,336	0.08%
2020/06/10	2	62.59	2	61.80	61.70	0	1,347	0.00%
2020/06/08	1	64.70	1	64.80	64.80	0	1,375	0.00%
2020/06/02	0	0.00	2	61.25	62.20	-2	1,321	-0.15%
2020/06/01	1	60.20	0	0.00	60.20	1	1,307	0.08%
2020/05/28	3	62.20	3	61.60	60.70	0	1,304	0.00%
2020/05/27	1	60.10	1	63.00	63.00	0	1,302	0.00%
2020/05/22	0	0.00	1	59.60	59.40	-1	1,310	-0.08%
2020/05/21	0	0.00	1	61.10	60.80	-1	1,309	-0.08%
2020/05/15	1	59.80	0	0.00	58.80	1	1,335	0.07%
2020/05/08	0	0.00	1	63.40	63.70	-1	1,334	-0.07%
2020/05/07	0	0.00	7	62.70	62.50	-7	1,314	-0.53%
2020/05/06	1	62.70	0	0.00	62.00	1	1,312	0.08%
2020/05/05	0	0.00	1	62.50	62.10	-1	1,303	-0.08%
2020/05/04	0	0.00	5	60.30	60.90	-5	1,310	-0.38%
2020/04/30	2	60.50	5	61.20	60.30	-3	1,307	-0.23%
2020/04/29	5	59.90	6	60.78	60.00	-1	1,317	-0.08%
2020/04/27	0	56.70	1	57.60	56.70	-1	1,305	-0.07%
2020/04/24	1	56.40	0	0.00	55.50	1	1,306	0.08%
2020/04/22	2	53.75	1	55.40	55.30	1	1,342	0.07%
2020/04/21	7	53.00	0	0.00	52.70	7	1,329	0.53%
2020/04/17	1	54.80	1	56.40	54.40	0	1,354	0.00%
2020/04/16	0	0.00	2	51.80	52.90	-2	1,291	-0.15%
2020/04/15	2	50.90	1	52.00	50.90	1	1,269	0.08%
2020/04/14	2	51.10	1	51.50	51.40	1	1,263	0.08%
2020/04/13	1	52.20	8	51.75	51.30	-7	1,254	-0.56%
2020/04/09	8	49.86	1	49.45	49.10	7	1,212	0.58%
2020/04/08	1	45.60	11	49.33	50.30	-10	1,197	-0.84%
2020/04/07	11	45.99	0	0.00	46.10	11	1,178	0.93%
2020/04/01	1	41.95	1	41.70	42.00	0	1,176	0.00%
2020/03/17	0	0.00	0.1	43.10	42.95	-0.1	1,642	0.00%
2020/03/13	10	44.50	10	45.10	46.20	0	1,667	0.00%
2020/03/02	0	58.50	0	0.00	58.50	0	2,020	0.00%
2020/02/27	1	63.03	2	64.05	60.80	-1	2,151	-0.04%
2020/02/24	0	0.00	1	67.30	67.40	-1	2,389	-0.04%
2020/02/21	0	0.00	1	68.30	68.30	-1	2,391	-0.04%
2020/02/20	1	70.60	0	0.00	69.50	1	2,393	0.04%
2020/02/19	2	69.35	0	0.00	69.30	2	2,400	0.08%
2020/02/13	5	70.10	0	0.00	69.40	5	2,582	0.19%
2020/02/12	0	0.00	5	70.90	71.00	-5	2,573	-0.19%
2020/02/06	0	0.00	5	71.20	71.00	-5	2,618	-0.19%
2020/02/05	2	70.90	6	70.43	69.70	-4	2,631	-0.15%
2020/02/04	0	0.00	1	67.90	67.90	-1	2,624	-0.04%
2020/02/03	7	67.00	7	65.83	66.90	0	2,682	0.00%
2020/01/31	10	69.60	5	70.50	69.60	5	2,672	0.19%
2020/01/30	10	70.42	0	0.00	70.40	10	2,691	0.37%
2020/01/20	5	78.30	0	0.00	78.20	5	2,711	0.18%
2020/01/17	15	81.13	16	82.02	80.50	-1	2,838	-0.04%
2020/01/16	0	0.00	11	79.67	80.00	-11	2,813	-0.39%
2020/01/15	5	78.40	0	78.50	78.60	5	2,893	0.17%
2020/01/14	1	79.40	5	79.50	79.80	-4	2,920	-0.14%
2020/01/13	11	77.31	5	78.80	78.60	6	3,150	0.19%
2020/01/07	5	75.50	0	0.00	74.00	5	3,249	0.15%
2020/01/03	5	77.30	0	0.00	77.60	5	3,248	0.15%
2020/01/02	0	0.00	6	78.42	78.50	-6	3,242	-0.19%
2019/12/31	5	77.50	5	78.12	77.50	0	3,238	0.00%
2019/12/30	11	76.91	5	78.50	75.50	6	3,228	0.19%
2019/12/27	1	78.00	12	78.13	78.00	-11	3,219	-0.34%
2019/12/26	10	79.05	6	80.30	78.10	4	3,228	0.12%
2019/12/25	6	79.65	1	79.50	80.50	5	3,218	0.16%
2019/12/24	4	81.48	3	82.50	80.50	1	3,258	0.03%
2019/12/23	0	0.00	1	82.90	82.30	-1	3,360	-0.03%
2019/12/20	1	83.50	0	0.00	82.80	1	3,345	0.03%
2019/12/19	2	84.30	0	0.00	83.50	2	3,337	0.06%
2019/12/18	6	85.20	1	85.00	85.00	5	3,309	0.15%
2019/12/16	1	84.30	6	83.17	84.60	-5	3,238	-0.15%
2019/12/13	6	82.35	1	83.80	81.50	5	3,190	0.16%
2019/12/12	3	82.37	7	82.83	83.30	-4	3,109	-0.13%
2019/12/10	1	80.30	2	79.45	79.40	-1	2,954	-0.03%
2019/12/05	4	81.58	2	81.95	80.80	2	2,915	0.07%
2019/12/03	5	79.60	1	80.00	79.30	4	2,795	0.14%
2019/12/02	2	79.10	2	78.15	79.00	0	2,718	0.00%
2019/11/29	1	79.90	1	79.00	78.00	0	2,697	0.00%
2019/11/28	1	82.50	0	0.00	81.50	1	2,642	0.04%
2019/11/27	8	81.46	3	81.77	82.00	5	2,686	0.19%
2019/11/26	7	81.60	7	82.00	81.30	0	2,830	0.00%
2019/11/25	2	79.40	4	78.73	79.00	-2	2,708	-0.07%
2019/11/22	1	73.90	4	74.45	74.40	-3	2,605	-0.12%
2019/11/21	0	0.00	10	73.95	74.50	-10	2,630	-0.38%
2019/11/19	0	0.00	1	72.50	72.00	-1	2,718	-0.04%
2019/11/18	0	0.00	10	73.75	73.50	-10	2,849	-0.35%
2019/11/15	6	73.12	25	74.22	74.50	-19	2,895	-0.66%
2019/11/14	15	72.47	40	73.40	73.00	-25	2,866	-0.87%
2019/11/13	5	72.20	16.1	72.38	72.30	-11.1	2,822	-0.39%
2019/11/12	0	0.00	5	68.20	69.80	-5	2,760	-0.18%
2019/11/11	5	67.80	0	0.00	67.60	5	2,767	0.18%
2019/11/07	0	69.30	0	0.00	69.30	0	2,725	0.00%
2019/11/06	1	72.00	0	0.00	70.50	1	2,709	0.04%
2019/11/05	10	71.25	6	72.35	70.70	4	2,690	0.15%
2019/11/04	5	71.50	5	72.50	71.70	0	2,666	0.00%
2019/11/01	15	71.37	10	72.20	71.50	5	2,646	0.19%
2019/10/31	51	72.72	11	73.77	72.40	40	2,626	1.52%
2019/10/30	11	71.17	12	71.63	71.90	-1	2,553	-0.04%
2019/10/29	15	71.40	5	72.40	70.80	10	2,530	0.40%
2019/10/28	12	72.05	21	72.69	72.10	-9	2,491	-0.36%
2019/10/25	27	71.15	22	70.98	70.90	5	2,457	0.20%
2019/10/24	11	69.40	0	0.00	69.20	11	2,323	0.47%
2019/10/23	20	69.75	16	69.96	69.70	4	2,281	0.18%
2019/10/22	1	68.40	11	68.38	68.40	-10	2,180	-0.46%
2019/10/21	32	68.41	31	69.75	68.10	1	2,134	0.05%
2019/10/18	40	67.38	12	67.46	67.10	28	1,872	1.49%
2019/10/17	1	62.40	1	62.90	63.70	0	1,766	0.00%
2019/10/16	1	64.00	2	62.90	62.80	-1	1,756	-0.06%
2019/10/15	1	63.60	1	64.70	64.00	0	1,735	0.00%
2019/10/14	0	0.00	4	61.60	62.10	-4	1,708	-0.23%
2019/10/09	1	61.20	0	0.00	61.70	1	1,697	0.06%
2019/10/07	0	0.00	2	63.65	63.00	-2	1,689	-0.12%
2019/10/04	1	62.90	0	0.00	62.50	1	1,689	0.06%
2019/10/02	8	63.33	6	63.88	64.00	2	1,693	0.12%
2019/10/01	1	63.00	2	62.75	62.80	-1	1,658	-0.06%
2019/09/27	6	64.18	5	62.20	62.20	1	1,644	0.06%
2019/09/26	3	63.53	2	63.20	64.00	1	1,588	0.06%
2019/09/25	1	58.70	1	58.80	59.30	0	1,465	0.00%
2019/09/20	1	60.70	2	60.40	60.80	-1	1,440	-0.07%
2019/09/19	3	60.40	2	60.15	59.80	1	1,413	0.07%
2019/09/16	1	59.00	0	0.00	58.40	1	1,338	0.07%
2019/09/09	1	58.60	1	59.30	59.50	0	1,307	0.00%
2019/09/06	1	62.80	1	62.80	63.10	0	1,269	0.00%
2019/09/05	0	0.00	2	62.50	62.30	-2	1,257	-0.16%
2019/09/04	3	62.80	1	62.50	62.80	2	1,241	0.16%
2019/09/02	0	0.00	2	60.20	63.00	-2	1,201	-0.17%
2019/08/30	4	63.65	4	63.85	61.70	0	1,162	0.00%
2019/08/29	7	68.91	4	65.88	64.00	3	1,091	0.27%
2019/08/28	4	66.58	5	65.92	66.60	-1	903	-0.11%
2019/08/27	3	66.87	2	67.30	66.50	1	872	0.11%
2019/08/26	1	67.00	1	66.20	63.00	0	774	0.00%
2019/08/23	0	0.00	1	68.00	68.50	-1	721	-0.14%
2019/08/22	2	68.25	3	67.43	67.40	-1	667	-0.15%
2019/08/21	6	67.10	6	66.82	67.50	0	565	0.00%
2019/08/20	2	64.50	3	63.40	65.70	-1	416	-0.24%
2019/08/15	2	56.70	1	56.90	56.00	1	295	0.34%
2019/08/14	2	53.95	0	0.00	55.90	2	266	0.75%
2019/08/13	0	0.00	1	51.50	51.10	-1	248	-0.40%
2019/08/02	0	0.00	1	54.10	54.40	-1	249	-0.40%
2019/07/31	1	55.00	1	54.80	54.70	0	272	0.00%
2019/07/30	1	54.80	1	54.40	54.20	0	269	0.00%
2019/07/29	1	56.70	0	0.00	56.80	1	262	0.38%
2019/07/26	2	53.00	0	0.00	54.30	2	237	0.84%
2019/07/19	1	51.00	1	50.80	50.90	0	234	0.00%
2019/07/11	0	0.00	1	52.10	52.60	-1	249	-0.40%
2019/07/10	1	51.60	0	0.00	52.90	1	255	0.39%
2019/07/09	2	51.25	1	51.90	51.50	1	265	0.38%
2019/07/01	0	0.00	7	49.85	50.00	-7	294	-2.38%
2019/06/26	0	0.00	10	49.60	49.25	-10	306	-3.26%
2019/06/20	0	0.00	1	49.65	50.30	-1	346	-0.29%
2019/06/19	1	49.20	0	0.00	49.45	1	356	0.28%
2019/06/14	0	0.00	3	49.40	49.20	-3	450	-0.67%
2019/06/10	0	0.00	2	48.75	48.50	-2	469	-0.43%
2019/06/06	0	0.00	4	48.60	48.50	-4	472	-0.85%
2019/06/05	20	49.00	0	0.00	48.95	20	473	4.23%
2019/05/24	0	0.00	2	50.15	50.00	-2	484	-0.41%
2019/05/17	2	48.05	0	0.00	48.40	2	494	0.40%
2019/05/15	6	51.37	0	0.00	50.90	6	512	1.17%
2019/04/15	1	63.80	0	0.00	63.60	1	778	0.13%
2019/03/26	0	0.00	2	63.10	63.30	-2	764	-0.26%
2019/02/15	2	65.40	0	0.00	64.80	2	776	0.26%
2019/02/13	5	63.00	5	64.30	64.30	0	753	0.00%
2019/02/12	0	0.00	4	61.58	62.20	-4	726	-0.55%
2019/01/30	0	0.00	1	59.80	59.50	-1	715	-0.14%
2019/01/29	2	59.30	1	59.70	59.30	1	713	0.14%
2019/01/28	4	60.05	0	0.00	59.30	4	709	0.56%
2019/01/23	0	0.00	1	63.00	61.90	-1	685	-0.15%
2019/01/18	0	0.00	1	64.80	64.80	-1	655	-0.15%
2019/01/17	1	68.20	0	0.00	66.20	1	644	0.16%
2019/01/16	0	0.00	1	67.10	67.10	-1	614	-0.16%
2019/01/15	0	0.00	1	67.20	66.70	-1	607	-0.16%
2019/01/08	1	67.80	0	0.00	67.80	1	512	0.20%
2019/01/07	0	0.00	1	64.00	63.50	-1	419	-0.24%
2019/01/04	1	60.30	1	60.40	60.30	0	379	0.00%
2019/01/03	2	61.30	1	61.50	62.00	1	378	0.26%
2018/12/20	0	0.00	3	58.73	57.80	-3	308	-0.97%
2018/12/19	3	56.57	2	57.60	58.00	1	294	0.34%
2018/12/18	5	59.84	4	59.15	58.50	1	280	0.36%
2018/12/17	1	64.00	2	62.35	62.10	-1	263	-0.38%
2018/12/14	2	62.60	1	62.10	62.10	1	247	0.40%
2018/12/13	0	0.00	1	63.30	61.30	-1	231	-0.43%
2018/12/12	4	58.70	9	59.54	60.00	-5	200	-2.50%
2018/12/11	4	56.70	0	0.00	58.60	4	187	2.13%
2018/12/07	2	57.70	2	57.15	57.50	0	177	0.00%
2018/12/06	1	56.80	4	57.93	56.80	-3	174	-1.72%
2018/12/04	0	0.00	1	56.40	55.80	-1	152	-0.65%
2018/11/28	1	51.50	0	0.00	51.40	1	144	0.69%
2018/11/27	1	50.50	1	50.00	51.20	0	142	0.00%
2018/11/22	1	49.00	0	0.00	48.50	1	142	0.70%
2018/11/19	1	47.90	0	0.00	47.90	1	144	0.69%
2018/11/16	2	47.75	0	0.00	47.45	2	143	1.39%
2018/11/15	0	0.00	0	47.45	47.45	0	143	-0.02%
2018/11/14	0	0.00	1	47.05	47.15	-1	143	-0.70%
2018/11/02	1	48.26	0	0.00	46.80	1	170	0.60%
2018/10/23	0	0.00	0	46.90	46.80	0	180	-0.02%
2018/10/22	0	0.00	1	46.10	46.75	-1	180	-0.55%
2018/10/16	0	44.55	0	0.00	44.55	0	184	0.02%
2018/10/11	0	0.00	3	42.70	42.30	-3	193	-1.55%
2018/09/21	0	45.90	0	0.00	45.85	0	257	0.00%
2018/09/14	0	46.50	0	0.00	46.60	0	269	0.00%
2018/09/12	0	0.00	1.9	44.35	44.25	-1.9	269	-0.72%
2018/09/11	0	0.00	1	45.20	44.20	-1	269	-0.37%
2018/09/10	0	0.00	0.1	48.00	45.20	-0.1	269	-0.02%
2018/09/05	1	54.50	0	0.00	54.40	1	261	0.38%
2018/08/30	0	0.00	2	55.10	55.10	-2	283	-0.71%
2018/08/28	1	53.40	0	0.00	53.70	1	296	0.34%
2018/08/27	2	52.80	2	52.85	53.00	0	298	0.00%
2018/08/22	0	0.00	0.6	55.30	55.30	-0.6	302	-0.19%
2018/08/20	0	0.00	1.5	55.17	54.90	-1.5	311	-0.48%
2018/08/17	1	55.90	0	0.00	54.00	1	319	0.31%
2018/08/15	0	0.00	4.1	57.08	57.10	-4.1	326	-1.24%
2018/08/14	1	56.90	3	57.00	57.30	-2	335	-0.60%
2018/08/13	1	57.30	5.3	57.75	57.30	-4.3	336	-1.26%
2018/08/10	2	62.20	0.3	63.20	62.20	1.7	328	0.52%
2018/08/09	1	63.00	0	0.00	62.90	1	331	0.30%
2018/08/07	0.1	63.40	0	0.00	63.40	0.1	336	0.01%
2018/08/03	4	63.45	0.4	65.00	63.70	3.6	351	1.04%
2018/08/02	4	63.20	0	0.00	63.10	4	359	1.11%
2018/08/01	0	0.00	1	65.00	64.20	-1	398	-0.25%
2018/07/31	1	62.80	0	0.00	62.90	1	397	0.25%
2018/07/27	1	63.90	0	0.00	63.80	1	405	0.25%
2018/07/24	1	64.50	0	0.00	64.50	1	409	0.24%
2018/07/23	1	63.30	1	63.50	63.50	0	409	0.00%
2018/07/20	0	0.00	3	65.30	64.80	-3	413	-0.73%
2018/07/18	3	64.70	1	65.10	64.30	2	422	0.47%
2018/07/17	1	64.00	0	0.00	63.90	1	427	0.23%
2018/07/16	1	64.30	1	65.30	64.80	0	426	0.00%
2018/07/13	0	0.00	2.7	65.41	65.70	-2.7	419	-0.65%
2018/07/12	0	0.00	1	60.60	60.60	-1	398	-0.25%
2018/07/11	1	59.20	0.3	59.50	58.90	0.7	403	0.17%
2018/07/10	0	0.00	4	59.50	59.50	-4	403	-0.99%
2018/07/09	1	59.80	0	0.00	60.00	1	408	0.24%
2018/07/06	3	61.00	0	0.00	60.60	3	409	0.73%
2018/07/03	0	0.00	2	65.70	65.30	-2	431	-0.46%
2018/07/02	1	65.80	0	0.00	65.60	1	437	0.23%
2018/06/29	1	66.40	0	0.00	66.60	1	437	0.23%
2018/06/26	1	65.60	1	66.40	66.40	0	449	0.00%
2018/06/25	0	67.10	0	0.00	67.10	0	450	0.01%
2018/06/20	1	68.80	1	68.40	68.20	0	468	0.00%
2018/06/15	6	70.62	6	70.63	70.50	0	499	0.00%
2018/06/14	0	0.00	1	69.60	69.20	-1	499	-0.20%
2018/06/07	3	72.80	3	71.60	71.60	0	527	0.00%
2018/06/05	1	72.40	2	71.30	71.10	-1	574	-0.17%
2018/06/04	0	0.00	1	70.60	70.30	-1	609	-0.16%
2018/05/31	2	70.18	2	69.90	69.60	0	682	0.00%
2018/05/28	1	70.30	0	0.00	70.60	1	704	0.14%
2018/05/25	1	68.60	1	69.70	70.70	0	726	0.00%
2018/05/22	0	0.00	0	70.60	70.60	0	791	0.00%
2018/05/15	0	0.00	1	67.10	67.00	-1	902	-0.11%
2018/05/14	1	66.70	3	66.30	66.40	-2	977	-0.20%
2018/05/11	0	0.00	2	68.00	67.40	-2	1,021	-0.20%
2018/05/09	2	66.46	4	68.20	67.30	-2	1,265	-0.16%
2018/05/07	3	72.40	6	72.22	72.20	-3	1,511	-0.20%
2018/05/04	1	71.60	0	0.00	71.50	1	1,554	0.06%
2018/04/30	0	0.00	2	72.80	73.60	-2	1,741	-0.11%
2018/04/26	0	0.00	1	74.30	73.10	-1	1,879	-0.05%
2018/04/23	1	76.50	2	76.40	76.40	-1	1,876	-0.05%
2018/04/16	0	0.00	5	80.00	80.10	-5	1,906	-0.26%
2018/04/13	0	0.00	6.5	80.75	80.40	-6.5	1,935	-0.34%
2018/04/12	4	81.73	3	82.10	81.90	1	1,933	0.05%
2018/04/11	4	82.90	7	82.73	82.50	-3	1,933	-0.16%
2018/04/10	1	80.30	0	0.00	81.00	1	1,921	0.05%
2018/04/03	0	79.00	0	0.00	79.10	0	1,917	0.00%
2018/03/28	0	0.00	1	79.90	79.80	-1	1,900	-0.05%
2018/03/26	0	0.00	2	80.20	80.20	-2	1,893	-0.11%
2018/03/22	2	83.60	1	82.50	82.40	1	1,881	0.05%
2018/03/21	6	83.30	1	84.10	84.10	5	1,868	0.27%
2018/03/19	1	82.20	1	82.00	82.00	0	1,854	0.00%
2018/03/16	0	0.00	1	83.20	81.90	-1	1,865	-0.05%
2018/03/15	0	0.00	1	83.80	83.10	-1	1,857	-0.05%
2018/03/14	2	83.70	11	83.95	83.50	-9	1,857	-0.48%
2018/03/13	2	84.00	6	83.50	83.00	-4	1,848	-0.22%
2018/03/12	0	83.30	1	84.70	83.30	-1	1,841	-0.05%
2018/03/09	1	85.10	1	84.10	85.50	0	1,814	0.00%
2018/03/08	2	85.70	1	83.80	83.50	1	1,791	0.06%
2018/03/07	4	85.83	9	83.50	84.80	-5	1,754	-0.28%
2018/03/05	1	82.10	1	83.00	81.30	0	1,693	0.00%
2018/03/02	0	0.00	3	81.30	81.30	-3	1,697	-0.18%
2018/03/01	1	83.00	6	82.60	82.40	-5	1,697	-0.29%
2018/02/26	7	84.26	1	84.30	83.50	6	1,692	0.35%
2018/02/22	5	80.30	5	82.08	80.20	0	1,702	0.00%
2018/02/21	10	79.20	0	0.00	79.70	10	1,702	0.59%
2018/02/08	0	0.00	1	81.20	79.20	-1	1,666	-0.06%
2018/02/07	15	80.50	0	0.00	80.40	15	1,641	0.91%
2018/02/06	0	0.00	18	78.47	78.00	-18	1,615	-1.11%
2018/02/05	2	85.40	2	85.20	85.00	0	1,552	0.00%
2018/02/02	24	91.45	10	90.62	89.10	14	1,506	0.93%
2018/02/01	14	89.00	5	89.18	91.90	9	1,393	0.65%
2018/01/31	16	89.63	25	90.36	89.00	-9	1,301	-0.69%
2018/01/30	4	86.75	15	86.27	85.50	-11	1,067	-1.03%
2018/01/26	3	88.40	2	87.90	88.00	1	1,210	0.08%
2018/01/25	0	0.00	5.1	84.95	83.70	-5.1	1,113	-0.46%
2018/01/24	5	83.10	0	0.00	82.80	5	1,096	0.46%
2018/01/23	2	85.00	5	84.00	84.50	-3	1,075	-0.28%
2018/01/22	0	0.00	6	83.55	83.70	-6	1,022	-0.59%
2018/01/18	0	0.00	1	79.37	78.70	-1	970	-0.11%
2018/01/17	0	0.00	1	79.60	78.90	-1	978	-0.10%
2018/01/16	4	80.65	2	79.60	79.60	2	1,005	0.20%
2018/01/15	12	80.67	0	0.00	80.60	12	1,026	1.17%
2018/01/12	10	78.85	1	79.10	79.20	9	1,030	0.87%
2018/01/11	3	78.27	0	0.00	77.80	3	1,031	0.29%
2018/01/10	2	77.80	0	0.00	77.80	2	1,030	0.19%
2018/01/09	5	80.22	2	79.75	78.60	3	1,027	0.29%
2018/01/08	1	77.00	1	77.05	77.10	0	1,003	0.00%
2018/01/05	5	77.70	0	0.00	77.50	5	1,004	0.50%
2018/01/04	5	78.10	0	0.00	77.90	5	1,005	0.50%
2018/01/02	5	76.00	1	76.00	76.30	4	1,014	0.39%