廣錠 (6441)-元大-六合券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
46.75
漲跌
▼0.20
漲幅
-0.43%
成交量
2,108張
產業
上櫃電腦及週邊類股▲0.17%
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	29	45.04	46.75	-29	199	-14.55%
2024/06/14	5	38.30	0	0.00	38.40	5	114	4.38%
2024/06/07	24	39.64	0	0.00	39.90	24	116	20.54%
2024/06/04	0	0.00	2	41.15	40.90	-2	116	-1.72%
2024/05/24	2	38.80	0	0.00	38.85	2	121	1.65%
2024/05/23	3	39.10	0	0.00	39.10	3	122	2.46%
2024/05/17	0	0.00	2	39.90	39.80	-2	123	-1.62%
2024/05/13	10	38.40	10	38.40	38.40	0	127	0.00%
2024/05/06	2	39.30	0	0.00	39.45	2	127	1.56%
2024/05/02	1	41.00	2	41.00	40.90	-1	121	-0.83%
2024/04/29	1	39.45	0	0.00	39.75	1	121	0.83%
2024/03/25	0	44.00	0	0.00	44.20	0	131	0.00%
2024/03/21	0	0.00	2	43.65	43.15	-2	132	-1.51%
2024/03/20	0	42.50	0	0.00	43.90	0	132	0.00%
2024/03/18	0	0.00	2	42.43	42.30	-2	130	-1.54%
2024/03/14	0	43.80	3	43.17	43.50	-3	130	-2.30%
2024/03/12	0	0.00	3	44.30	44.40	-3	129	-2.32%
2024/01/31	0	47.80	0	0.00	46.90	0	177	0.00%
2024/01/24	5	49.78	0	0.00	49.30	5	178	2.81%
2024/01/22	0	50.20	0	0.00	49.10	0	180	0.00%
2024/01/19	0	48.70	0	0.00	48.35	0	182	0.00%
2024/01/09	4	50.11	0	0.00	49.00	4	202	1.98%
2024/01/08	1	51.00	0	0.00	50.90	1	197	0.51%
2023/12/29	0	0.00	0.1	53.80	54.00	-0.1	195	-0.03%
2023/12/27	5	55.10	5	54.90	54.90	0	194	0.00%
2023/12/15	0	52.50	0	0.00	52.60	0	184	0.00%
2023/12/01	0	0.00	1	55.40	55.80	-1	177	-0.56%
2023/11/30	1	54.20	0	0.00	53.70	1	166	0.60%
2023/11/21	0.1	53.40	0	0.00	52.30	0.1	167	0.03%
2023/11/20	1	52.90	0	0.00	52.70	1	165	0.60%
2023/10/26	1	51.60	0	0.00	48.50	1	174	0.57%
2023/09/18	0	0.00	0.2	52.78	52.80	-0.2	422	-0.04%
2023/09/12	0	53.30	0	0.00	53.00	0	509	0.00%
2023/08/09	0	0.00	1.3	55.71	55.20	-1.3	1,441	-0.09%
2023/08/04	0	0.00	2	55.20	55.20	-2	1,455	-0.14%
2023/08/02	1	54.90	1.1	56.91	54.60	-0.1	1,456	-0.01%
2023/07/28	0	0.00	1	59.60	58.50	-1	1,455	-0.07%
2023/07/27	0.1	58.50	0	0.00	58.50	0.1	1,451	0.00%
2023/07/26	0	0.00	2	58.30	57.50	-2	1,452	-0.14%
2023/07/25	0	0.00	1	59.00	58.60	-1	1,448	-0.07%
2023/07/19	0	0.00	1	59.80	59.60	-1	1,438	-0.07%
2023/07/18	0	0.00	1	60.60	60.60	-1	1,445	-0.07%
2023/07/17	30	61.97	0	0.00	61.90	30	1,449	2.07%
2023/07/12	0	0.00	1	60.00	60.00	-1	1,441	-0.07%
2023/07/11	1	61.00	1	60.50	60.50	0	1,445	0.00%
2023/07/07	1	60.00	0	0.00	60.20	1	1,450	0.07%
2023/07/05	2	63.50	0	0.00	62.90	2	1,433	0.14%
2023/07/04	9	63.01	1	62.80	62.50	8	1,426	0.56%
2023/06/28	0	0.00	1	63.80	63.50	-1	1,390	-0.07%
2023/06/27	1	63.50	0	0.00	63.10	1	1,391	0.07%
2023/06/26	1	66.80	0	0.00	64.70	1	1,384	0.07%
2023/06/21	1	67.00	2	67.00	67.00	-1	1,373	-0.07%
2023/06/19	1	67.50	1	67.90	68.80	0	1,347	0.00%
2023/06/16	2	68.70	2	68.40	66.90	0	1,327	0.00%
2023/06/14	1	68.50	1	67.30	68.90	0	1,278	0.00%
2023/06/13	1	67.20	11	69.35	68.50	-10	1,259	-0.79%
2023/06/12	2	69.10	3.1	71.00	68.80	-1.1	1,218	-0.09%
2023/06/09	5	71.28	11	71.78	72.00	-6	1,153	-0.52%
2023/06/08	13	69.52	2.4	64.95	70.10	10.6	1,006	1.05%
2023/06/07	6	63.45	3	63.90	63.80	3	896	0.33%
2023/06/06	1	60.40	2	60.50	60.00	-1	858	-0.12%
2023/06/05	0	0.00	4	62.50	62.00	-4	847	-0.47%
2023/06/02	2	62.30	27	62.19	61.70	-25	851	-2.94%
2023/06/01	19	63.52	11	64.12	63.10	8	847	0.94%
2023/05/31	6	63.55	11	63.71	63.70	-5	847	-0.59%
2023/05/30	13	62.50	24	62.08	62.60	-11	849	-1.30%
2023/05/29	4	63.18	10	63.25	62.10	-6	827	-0.73%
2023/05/26	6	64.78	32	64.64	63.50	-26	824	-3.15%
2023/05/25	103	66.38	2	67.30	66.60	101	804	12.55%	大買/鉅額交易
2023/05/24	0	0.00	31	66.51	66.00	-31	779	-3.98%
2023/05/23	0	0.00	1	66.20	66.20	-1	773	-0.13%
2023/05/22	1	65.50	9	65.60	66.90	-8	763	-1.05%
2023/05/19	9	64.82	4	63.95	64.80	5	724	0.69%
2023/05/18	4	60.45	0	0.00	60.70	4	657	0.61%
2023/05/17	0	0.00	0.1	56.00	55.50	-0.1	640	-0.01%
2023/05/16	0	0.00	0	55.00	54.80	0	649	-0.01%
2023/05/15	1	53.80	0	0.00	53.10	1	665	0.15%
2023/05/05	1	54.50	0	0.00	54.60	1	1,076	0.09%
2023/04/28	0	0.00	1	53.20	53.40	-1	1,149	-0.09%
2023/04/27	1	51.20	1	51.90	52.00	0	1,149	0.00%
2023/04/25	30	55.90	30	53.75	53.70	0	1,143	0.00%
2023/04/24	0	56.10	2	56.00	55.60	-2	1,140	-0.18%
2023/04/20	0	59.70	0	0.00	58.20	0	1,141	0.00%
2023/04/13	1	64.00	0	0.00	62.80	1	1,211	0.08%
2023/04/12	0	0.00	1.4	63.89	63.50	-1.4	1,205	-0.11%
2023/04/11	0	0.00	0	63.41	63.50	0	1,203	0.00%
2023/04/07	0.1	61.26	1	61.40	61.10	-0.9	1,215	-0.07%
2023/04/06	0.1	61.80	6	61.40	61.10	-5.9	1,216	-0.49%
2023/03/31	1.1	63.70	0	63.40	63.40	1.1	1,215	0.09%
2023/03/30	9	63.96	2.4	62.71	64.20	6.6	1,216	0.54%
2023/03/29	1	61.50	3	61.80	61.10	-2	1,203	-0.17%
2023/03/24	0.2	60.50	0	0.00	60.40	0.2	1,237	0.02%
2023/03/23	3	60.73	2	61.40	61.10	1	1,302	0.08%
2023/03/22	0.2	59.53	0	0.00	59.80	0.2	1,334	0.02%
2023/03/20	0	58.90	0	0.00	59.10	0	1,339	0.00%
2023/03/17	0	57.90	0	0.00	57.40	0	1,343	0.00%
2023/03/13	1	59.55	1	58.80	59.90	0	1,437	0.00%
2023/03/09	1	63.60	1	64.30	63.10	0	1,417	0.00%
2023/03/08	0	63.40	0	0.00	63.60	0	1,409	0.00%
2023/03/07	1	64.20	0	0.00	64.50	1	1,394	0.07%
2023/03/03	0.2	61.00	0	0.00	61.30	0.2	1,380	0.01%
2023/03/01	0.1	61.13	0	0.00	60.80	0.1	1,365	0.01%
2023/02/24	0	0.00	1	61.50	60.80	-1	1,359	-0.07%
2023/02/23	0.1	62.56	0	0.00	62.50	0.1	1,345	0.01%
2023/02/22	1	64.24	1	62.20	62.20	0	1,331	0.00%
2023/02/21	5	68.22	10.1	67.74	66.20	-5.1	1,302	-0.39%
2023/02/20	0.1	66.27	0.1	66.77	66.50	0	1,269	0.00%
2023/02/16	0.2	65.14	0	0.00	65.60	0.2	1,241	0.01%
2023/02/14	0.1	64.20	0	0.00	64.60	0.1	1,200	0.01%
2023/02/13	0.1	64.00	0	0.00	63.40	0.1	1,184	0.01%
2023/02/10	4	66.55	3	65.97	64.30	1	1,165	0.09%
2023/02/09	8	67.43	11.2	67.04	66.50	-3.2	1,119	-0.28%
2023/02/08	0.3	67.89	1	67.00	68.70	-0.7	1,066	-0.06%
2023/02/07	22	67.62	9	67.48	67.60	13	1,020	1.27%
2023/02/06	1	65.80	1	62.00	66.00	0	861	0.00%
2023/02/03	1	60.00	1	60.00	60.00	0	773	0.00%
2023/01/13	1	50.80	1	50.40	50.40	0	630	0.00%
2023/01/11	0	0.00	1	51.70	51.70	-1	622	-0.16%
2023/01/10	2	52.15	3	51.27	51.30	-1	618	-0.16%
2023/01/09	2	53.70	0	0.00	53.10	2	607	0.33%
2023/01/06	1	53.90	1	55.00	53.90	0	602	0.00%
2023/01/05	1	55.90	0	0.00	56.10	1	594	0.17%
2023/01/04	3	56.90	3	57.43	55.60	0	577	0.00%
2022/12/23	2	52.05	2	52.80	53.60	0	458	0.00%
2022/12/22	9	54.19	9	52.66	52.50	0	451	0.00%
2022/12/21	1	50.90	1	51.70	54.00	0	438	0.00%
2022/12/20	1	52.60	1	54.40	49.95	0	425	0.00%
2022/12/19	1	53.20	2	53.15	52.50	-1	409	-0.24%
2022/12/15	2	55.80	1	54.80	55.00	1	375	0.27%
2022/12/07	0	0.00	2	49.98	50.40	-2	270	-0.74%
2022/12/06	4	51.10	3	50.13	50.80	1	249	0.40%
2022/12/05	2	47.40	2	47.05	48.40	0	190	0.00%
2022/11/10	10	39.30	10	39.30	39.30	0	130	0.00%
2022/11/08	0	0.00	1	40.00	39.50	-1	131	-0.76%
2022/10/03	0	0.00	1	41.70	41.70	-1	157	-0.63%
2022/09/23	0	43.40	0	0.00	42.90	0	151	0.00%
2022/09/15	1	48.30	0	0.00	47.80	1	130	0.77%
2022/09/14	1	45.35	1	45.00	45.45	0	120	0.00%
2022/08/16	2	42.05	0	0.00	41.65	2	118	1.69%
2022/08/15	0	0.00	1	41.00	41.70	-1	119	-0.84%
2022/08/02	0.7	42.00	0	0.00	39.80	0.7	138	0.50%
2022/07/19	1	45.40	1	43.80	43.55	0	209	0.00%
2022/04/29	0	0.00	1	51.50	51.50	-1	463	-0.22%
2022/04/26	1	54.00	3	53.57	52.00	-2	440	-0.45%
2022/04/25	1	55.80	1	52.00	52.00	0	429	0.00%
2022/04/22	0	0.00	1	57.90	57.60	-1	419	-0.24%
2022/04/21	1	57.10	3	57.23	56.50	-2	398	-0.50%
2022/04/20	9	59.09	3	58.03	57.60	6	378	1.59%
2022/04/19	2	54.45	1	56.20	56.20	1	278	0.36%
2022/04/18	1	51.70	1	51.50	51.10	0	231	0.00%
2022/04/15	1	52.40	1	51.00	48.80	0	210	0.00%
2022/03/29	0	0.00	5	45.98	45.60	-5	196	-2.54%
2022/03/15	0	0.00	1	43.20	43.00	-1	286	-0.35%
2022/03/08	0	0.00	2	43.60	43.00	-2	327	-0.61%
2022/03/04	1	48.00	0	0.00	45.70	1	328	0.30%
2022/02/18	1	48.90	1	48.40	48.80	0	403	0.00%
2022/01/14	0	0.00	1	48.80	48.90	-1	805	-0.12%
2021/12/28	0	0.00	1	57.10	57.10	-1	864	-0.12%
2021/12/27	0.1	56.60	0	0.00	56.80	0.1	865	0.01%
2021/12/24	2	57.70	0	0.00	58.20	2	865	0.23%
2021/12/23	0.2	58.50	0	0.00	58.40	0.2	861	0.02%
2021/12/22	3	60.20	2	61.20	60.00	1	846	0.12%
2021/12/16	0	0.00	1	53.10	53.10	-1	775	-0.13%
2021/12/13	3	53.00	0	0.00	53.30	3	777	0.39%
2021/12/07	0	0.00	1	56.50	57.00	-1	769	-0.13%
2021/12/03	0	0.00	3	54.57	56.10	-3	765	-0.39%
2021/11/30	2	52.60	0	0.00	52.00	2	770	0.26%
2021/11/23	1	58.80	0	0.00	57.00	1	761	0.13%
2021/11/19	0	0.00	9	60.77	60.50	-9	753	-1.19%
2021/11/18	3	63.73	3	62.20	62.20	0	747	0.00%
2021/11/16	0	0.00	2	63.75	65.40	-2	724	-0.28%
2021/11/15	0	0.00	1	60.80	60.80	-1	708	-0.14%
2021/11/12	0	0.00	2	61.00	60.40	-2	707	-0.28%
2021/11/11	2	62.80	2	63.80	63.00	0	698	0.00%
2021/11/10	1	57.70	0	0.00	59.00	1	682	0.15%
2021/11/08	0	0.00	1	53.20	53.20	-1	677	-0.15%
2021/11/05	0	0.00	0.2	54.00	54.20	-0.2	681	-0.03%
2021/11/04	2	58.50	1	58.90	58.70	1	680	0.15%
2021/11/03	4	60.73	3	60.00	59.60	1	673	0.15%
2021/11/02	25	61.39	19	62.03	59.30	6	638	0.94%
2021/11/01	1	57.00	0	0.00	57.00	1	555	0.18%
2021/10/29	0	0.00	1	51.70	51.90	-1	535	-0.19%
2021/10/20	0	0.00	3	42.90	41.90	-3	526	-0.57%
2021/10/19	2	41.55	2	41.90	41.90	0	528	0.00%
2021/10/18	1	42.10	6	42.00	42.20	-5	527	-0.95%
2021/10/14	2	40.38	0	0.00	38.70	2	532	0.38%
2021/10/13	6	42.81	8	41.40	40.35	-2	539	-0.37%
2021/10/12	1	41.30	0	0.00	42.35	1	530	0.19%
2021/10/08	5	39.14	0	0.00	39.85	5	523	0.96%
2021/10/05	6	34.06	1	34.70	36.35	5	553	0.90%
2021/09/28	2	41.65	0	0.00	41.40	2	566	0.35%
2021/09/08	4	42.70	0	0.00	43.20	4	630	0.63%
2021/09/03	0	0.00	1	45.15	45.40	-1	628	-0.16%
2021/09/02	1	47.70	0	0.00	47.50	1	621	0.16%
2021/08/30	0	0.00	1	51.40	51.70	-1	639	-0.16%
2021/08/26	1	50.80	0	0.00	51.30	1	650	0.15%
2021/08/06	0	0.00	1	61.40	61.20	-1	734	-0.14%
2021/08/05	0.1	62.10	0	0.00	61.70	0.1	748	0.01%
2021/08/04	0	0.00	1	62.70	62.40	-1	752	-0.13%
2021/08/03	2	61.05	1	61.50	61.40	1	745	0.13%
2021/08/02	1	59.60	0	0.00	59.60	1	702	0.14%
2021/07/30	0	0.00	2	67.80	66.20	-2	700	-0.29%
2021/07/29	1	73.00	0	0.00	73.00	1	671	0.15%
2021/07/28	0	0.00	1	75.40	74.50	-1	674	-0.15%
2021/07/26	1	80.40	0	0.00	80.30	1	678	0.15%
2021/07/21	0	0.00	4	75.70	75.30	-4	675	-0.59%
2021/07/19	5	79.22	0	0.00	79.50	5	661	0.76%
2021/07/09	0	0.00	2	78.60	79.00	-2	614	-0.33%
2021/07/08	0	0.00	1	80.40	80.10	-1	632	-0.16%
2021/07/07	1	82.10	0	0.00	81.20	1	641	0.16%
2021/07/01	1	88.20	1	88.70	85.20	0	639	0.00%
2021/06/25	1	91.00	1	91.80	92.80	0	654	0.00%
2021/06/24	1	91.30	2	91.25	90.70	-1	640	-0.16%
2021/06/22	1	88.90	1	90.50	88.90	0	635	0.00%
2021/06/21	1	92.30	0	0.00	92.30	1	628	0.16%
2021/06/16	0	0.00	1	90.40	90.40	-1	623	-0.16%
2021/06/04	2	95.00	0	0.00	94.90	2	606	0.33%
2021/06/03	1	96.50	1	97.00	94.30	0	603	0.00%
2021/05/24	1	83.80	0	0.00	82.20	1	596	0.17%
2021/05/21	0	0.00	1	74.50	76.40	-1	604	-0.17%
2021/05/13	1	75.00	1	78.20	85.40	0	642	0.00%
2021/05/07	13	100.76	1	107.50	99.60	12	635	1.89%
2021/05/03	0	0.00	1	116.00	110.50	-1	615	-0.16%
2021/04/28	1	119.50	0	0.00	118.50	1	644	0.16%
2021/04/26	1	111.50	0	0.00	111.50	1	683	0.15%
2021/04/19	0	0.00	1	116.00	112.50	-1	803	-0.12%
2021/04/16	1	116.00	0	0.00	115.00	1	855	0.12%
2021/04/07	0	0.00	6	128.50	129.50	-6	1,035	-0.58%
2021/03/31	1	135.00	1	138.00	136.00	0	1,021	0.00%
2021/03/29	0	0.00	25	136.42	134.50	-25	1,011	-2.47%
2021/03/26	27	135.04	2	134.50	135.00	25	1,011	2.47%
2021/02/24	1	145.50	1	143.50	137.00	0	1,430	0.00%
2021/02/23	1	146.00	0	0.00	148.00	1	1,413	0.07%
2021/02/05	1	137.50	1	142.50	131.00	0	1,357	0.00%
2021/02/02	0	0.00	1	134.00	136.00	-1	1,448	-0.07%
2021/01/29	1	137.50	0	0.00	129.00	1	1,563	0.06%
2021/01/26	0	0.00	1	132.00	130.50	-1	1,765	-0.06%
2021/01/25	1	138.00	0	0.00	134.00	1	1,767	0.06%
2021/01/22	1	125.50	1	127.50	132.00	0	1,752	0.00%
2021/01/19	0	0.00	0	132.00	129.00	0	1,776	0.00%
2021/01/15	0	0.00	0	151.50	151.50	0	1,733	0.00%
2021/01/13	1	152.49	0	0.00	146.00	1	1,710	0.06%
2021/01/12	1	154.99	0	153.00	150.00	1	1,723	0.06%
2021/01/11	6	148.17	6	141.67	150.50	0	1,872	0.00%
2021/01/08	4	143.00	6	144.42	141.50	-2	1,879	-0.11%
2021/01/07	4	141.01	2	145.25	148.50	2	1,978	0.10%
2021/01/06	1	134.50	0	0.00	135.00	1	1,944	0.05%
2020/12/30	0	0.00	1	118.50	119.00	-1	2,051	-0.05%
2020/12/18	1	135.00	1	138.00	135.00	0	2,369	0.00%
2020/12/11	1	139.00	1	141.00	138.00	0	2,860	0.00%
2020/12/10	1	141.00	1	141.00	141.00	0	2,882	0.00%
2020/12/04	1	144.00	4	146.63	144.00	-3	2,894	-0.10%
2020/12/03	6	139.25	3	140.00	141.50	3	2,868	0.10%
2020/12/02	28	125.79	28	126.11	135.50	0	2,865	0.00%
2020/12/01	15	131.17	31	129.45	131.00	-16	2,851	-0.56%
2020/11/30	20	147.45	2	148.75	139.50	18	2,844	0.63%
2020/11/27	4	155.25	5	155.10	155.00	-1	2,846	-0.04%
2020/11/26	1	156.00	0	0.00	155.00	1	2,840	0.04%
2020/11/25	1	153.00	6	151.00	154.00	-5	2,807	-0.18%
2020/11/18	3	144.50	0	0.00	145.00	3	3,065	0.10%
2020/11/16	0	0.00	1	138.50	138.50	-1	3,220	-0.03%
2020/11/13	1	139.00	0	0.00	142.50	1	3,283	0.03%
2020/11/11	2	154.50	0	0.00	150.00	2	3,366	0.06%
2020/11/10	2	166.50	3	171.83	166.50	-1	3,373	-0.03%
2020/11/09	9	174.67	9	175.39	178.00	0	3,362	0.00%
2020/11/06	2	178.25	3	172.17	170.00	-1	3,357	-0.03%
2020/11/05	18	174.75	14	172.11	172.50	4	3,357	0.12%
2020/11/04	3	171.33	1	161.50	174.50	2	3,376	0.06%
2020/11/03	10	160.25	9.1	159.01	159.00	0.9	3,363	0.03%
2020/11/02	0	0.00	1	152.00	153.50	-1	3,431	-0.03%
2020/10/30	1	151.00	0	0.00	150.50	1	3,512	0.03%
2020/10/28	12	157.75	14	155.43	152.00	-2	3,729	-0.05%
2020/10/26	1	146.50	1	147.50	149.00	0	3,869	0.00%
2020/10/22	0	0.00	2	144.75	146.00	-2	3,869	-0.05%
2020/10/21	1	151.00	0	0.00	146.00	1	3,862	0.03%
2020/10/20	0	0.00	1	151.00	153.00	-1	3,852	-0.03%
2020/10/19	11	153.95	6	148.50	151.50	5	3,821	0.13%
2020/10/16	17	148.85	17	146.65	147.00	0	3,662	0.00%
2020/10/15	25	148.02	26	144.42	146.50	-1	3,612	-0.03%
2020/10/14	3	138.00	8	137.69	141.00	-5	3,466	-0.14%
2020/10/13	2	129.25	3	132.50	135.00	-1	3,406	-0.03%
2020/10/12	22	132.86	23	132.57	131.50	-1	3,377	-0.03%
2020/10/08	0	0.00	7	131.29	131.50	-7	3,345	-0.21%
2020/10/06	1	127.50	1	128.50	130.00	0	3,266	0.00%
2020/09/30	1	117.00	2	118.75	120.00	-1	3,215	-0.03%
2020/09/29	1	119.50	1	118.50	116.00	0	3,210	0.00%
2020/09/28	22	112.50	22	112.68	117.00	0	3,221	0.00%
2020/09/25	3	114.00	3	114.50	116.00	0	3,238	0.00%
2020/09/24	7	120.43	5	121.40	119.00	2	3,208	0.06%
2020/09/23	5	127.90	1	129.00	128.50	4	3,183	0.13%
2020/09/22	44	127.98	42	127.64	124.00	2	3,164	0.06%
2020/09/21	3	136.00	6	138.25	136.50	-3	3,110	-0.10%
2020/09/18	6	135.50	4	135.00	132.00	2	2,978	0.07%
2020/09/17	2	129.00	2	129.00	129.00	0	2,848	0.00%
2020/09/16	2	122.00	2	128.00	128.00	0	2,750	0.00%
2020/09/14	0	0.00	2	108.00	115.00	-2	2,658	-0.08%
2020/09/11	1	107.50	1	107.00	108.00	0	2,649	0.00%
2020/09/07	2	121.25	0	0.00	111.00	2	2,607	0.08%
2020/09/04	6	121.50	1	124.50	123.00	5	2,587	0.19%
2020/09/03	1	127.50	0	0.00	123.00	1	2,567	0.04%
2020/09/02	5	121.00	1	120.00	127.00	4	2,522	0.16%
2020/09/01	1.1	117.97	0.1	117.50	118.00	1	2,483	0.04%
2020/08/28	0	0.00	1	117.00	121.00	-1	2,456	-0.04%
2020/08/27	11	126.18	11	126.86	121.00	0	2,410	0.00%
2020/08/26	2	138.50	4	136.88	134.00	-2	2,309	-0.09%
2020/08/25	10	136.80	9	137.94	132.50	1	2,255	0.04%
2020/08/24	7.6	131.46	8	133.94	136.00	-0.4	2,220	-0.02%
2020/08/21	2	139.25	2	140.00	148.00	0	2,141	0.00%
2020/08/20	2	137.75	3.3	136.10	135.00	-1.3	2,103	-0.06%
2020/08/19	0	0.00	1	141.00	135.00	-1	2,068	-0.05%
2020/08/18	13	134.96	0.1	138.00	138.00	12.9	2,006	0.64%
2020/08/17	1	124.00	1	122.50	125.50	0	1,957	0.00%
2020/08/14	1	114.50	0	0.00	114.50	1	1,920	0.05%
2020/08/13	1	112.50	1	114.50	115.00	0	1,901	0.00%
2020/08/12	0	0.00	2	115.00	113.50	-2	1,889	-0.11%
2020/08/11	3	112.50	3	112.17	112.50	0	1,901	0.00%
2020/08/06	7	109.07	6	113.50	106.00	1	1,724	0.06%
2020/08/05	1.3	104.00	11	107.09	104.00	-9.7	1,653	-0.59%
2020/08/03	1	99.30	1	100.00	96.00	0	1,511	0.00%
2020/07/31	6	95.38	28.3	92.41	94.80	-22.3	1,446	-1.54%
2020/07/28	1	79.30	0	0.00	79.00	1	1,479	0.07%
2020/07/24	1	82.00	0	0.00	81.50	1	1,562	0.06%
2020/07/23	2	85.60	0	0.00	84.90	2	1,606	0.12%
2020/07/20	0	0.00	1	80.40	81.80	-1	1,643	-0.06%
2020/07/15	2	82.70	2	83.95	82.60	0	1,628	0.00%
2020/07/10	3	87.93	1	91.00	86.80	2	1,674	0.12%
2020/07/02	0	0.00	1	86.20	86.10	-1	1,609	-0.06%
2020/07/01	1	85.80	0	0.00	85.30	1	1,608	0.06%
2020/06/30	0	0.00	4	86.00	85.80	-4	1,637	-0.24%
2020/06/24	7	80.21	0	0.00	81.20	7	1,719	0.41%
2020/06/18	1	81.30	0	0.00	81.60	1	1,784	0.06%
2020/06/10	5	78.80	2	78.50	78.60	3	1,789	0.17%
2020/06/09	10	80.15	0	0.00	80.00	10	1,797	0.56%
2020/06/05	1	80.50	0	0.00	80.50	1	1,830	0.05%
2020/06/03	0	0.00	1	82.30	82.60	-1	1,865	-0.05%
2020/05/27	2	87.15	1	87.80	84.10	1	2,044	0.05%
2020/05/26	1	83.60	0	0.00	85.60	1	2,027	0.05%
2020/05/13	1	84.00	5	85.78	83.00	-4	1,911	-0.21%
2020/05/12	2	90.60	0	0.00	87.80	2	1,899	0.11%
2020/05/11	1	84.00	1	89.20	89.20	0	1,898	0.00%
2020/05/08	3	95.13	0	0.00	88.90	3	1,882	0.16%
2020/05/07	0	0.00	1	91.00	93.40	-1	1,827	-0.05%
2020/05/06	1	90.90	0	0.00	89.50	1	1,790	0.06%
2020/05/05	1	90.60	4	89.13	87.60	-3	1,733	-0.17%
2020/05/04	1	80.20	2	85.60	88.00	-1	1,646	-0.06%
2020/04/30	2	80.70	1	81.40	80.00	1	1,581	0.06%
2020/04/29	5	77.30	5	76.68	77.00	0	1,523	0.00%
2020/04/28	1	78.50	3	75.07	73.60	-2	1,488	-0.13%
2020/04/27	0	0.00	2	73.05	74.00	-2	1,440	-0.14%
2020/04/24	0	0.00	3	67.63	69.10	-3	1,405	-0.21%
2020/04/23	1	64.90	0	0.00	64.30	1	1,366	0.07%
2020/04/22	2	64.50	1	65.60	65.00	1	1,364	0.07%
2020/04/21	2	66.50	1	69.30	65.00	1	1,357	0.07%
2020/04/20	1	68.90	0	0.00	68.50	1	1,348	0.07%
2020/04/17	2	68.95	0	0.00	69.00	2	1,361	0.15%
2020/04/16	2	67.95	4	69.55	70.00	-2	1,339	-0.15%
2020/04/15	4	67.80	8	67.86	68.70	-4	1,314	-0.30%
2020/04/14	4	64.80	1	65.10	64.60	3	1,285	0.23%
2020/04/13	1	63.60	1	65.30	63.50	0	1,278	0.00%
2020/04/10	1	63.00	1	64.50	64.00	0	1,271	0.00%
2020/04/09	2	68.80	2	68.20	63.00	0	1,254	0.00%
2020/04/08	3	69.30	2	69.00	68.40	1	1,215	0.08%
2020/04/07	6	65.70	7	66.54	69.80	-1	1,188	-0.08%
2020/04/06	3	60.97	7	61.99	63.90	-4	1,168	-0.34%
2020/04/01	8	64.35	3	62.77	61.80	5	1,149	0.43%
2020/03/31	2	65.95	1	66.60	63.40	1	1,082	0.09%
2020/03/30	2	58.75	3	60.93	62.00	-1	1,003	-0.10%
2020/03/27	3	57.77	3	57.43	58.30	0	962	0.00%
2020/03/26	0	0.00	1	53.70	53.70	-1	946	-0.11%
2020/03/18	1	58.40	1	57.00	52.30	0	869	0.00%
2020/03/17	0	0.00	1	53.30	55.60	-1	862	-0.12%
2020/03/13	1	59.00	0	0.00	60.40	1	859	0.12%
2020/03/12	1	65.50	2	73.50	65.50	-1	845	-0.12%
2020/03/11	1	72.60	1	72.60	72.70	0	815	0.00%
2020/03/10	2	71.90	1	73.10	72.50	1	800	0.12%
2020/03/09	1	75.30	2	76.60	74.30	-1	773	-0.13%
2020/03/06	8	76.19	6	75.87	75.20	2	739	0.27%
2020/03/05	0	0.00	2	76.70	77.50	-2	665	-0.30%
2020/03/04	1	69.30	2.1	70.25	70.50	-1.1	597	-0.18%
2020/03/03	2	67.70	2	68.25	67.40	0	568	0.00%
2020/02/27	1	63.80	1	65.60	63.10	0	510	0.00%
2020/02/26	2	66.10	1	65.50	65.50	1	472	0.21%
2020/02/25	0	0.00	1	63.90	64.10	-1	436	-0.23%
2020/02/24	1	61.60	0	0.00	62.50	1	405	0.25%
2020/02/20	2	59.95	1	61.30	60.80	1	388	0.26%
2020/02/18	2	63.65	1	64.60	60.00	1	358	0.28%
2020/02/13	1	57.70	1	59.30	57.00	0	285	0.00%
2020/02/12	0	0.00	1	57.10	58.00	-1	268	-0.37%
2020/01/16	0	0.00	1	51.40	51.40	-1	186	-0.54%
2020/01/02	0	0.00	1	51.50	51.10	-1	145	-0.69%
2019/12/31	1	52.20	0	0.00	51.50	1	142	0.70%
2019/12/30	1	51.70	0	0.00	50.80	1	136	0.73%
2019/12/13	0	0.00	1	42.95	42.20	-1	82	-1.21%
2019/11/14	0	0.00	1	40.00	40.20	-1	34	-2.92%
2019/11/04	0	0.00	2	34.88	34.80	-2	18	-10.55%
2019/10/22	2	34.18	0	0.00	34.20	2	17	11.65%
2019/10/21	0	0.00	2	35.40	34.20	-2	16	-11.92%
2019/10/18	2	34.35	0	0.00	34.05	2	16	12.15%
2019/08/14	0.2	38.80	0	0.00	39.00	0.2	12	1.83%
2019/08/13	0.2	38.90	0	0.00	38.75	0.2	12	1.57%
2019/05/02	1	40.70	0	0.00	40.60	1	22	4.48%
2019/01/17	0	0.00	1	40.20	40.20	-1	11	-8.55%
2018/11/07	0	0.00	1	50.00	50.00	-1	24	-4.06%
2018/10/31	0	0.00	1	50.40	50.00	-1	26	-3.82%
2018/10/26	0	0.00	1	50.00	50.00	-1	26	-3.72%
2018/10/11	0	0.00	1	50.00	50.00	-1	25	-3.95%
2018/09/14	0	0.00	1	54.50	54.20	-1	25	-3.87%
2018/09/13	0	0.00	1	52.50	53.00	-1	25	-3.89%
2018/09/11	2	49.65	0	0.00	48.00	2	26	7.43%
2018/09/07	2	55.40	1	56.90	55.30	1	29	3.38%
2018/08/22	1	63.50	0	0.00	63.80	1	40	2.46%
2018/08/16	0	0.00	1	64.20	64.10	-1	39	-2.55%
2018/08/13	1	63.20	0	0.00	63.30	1	36	2.75%
2018/08/10	0	0.00	1	64.40	64.40	-1	35	-2.83%
2018/08/02	0	0.00	2	64.85	65.00	-2	38	-5.19%
2018/07/27	1	63.00	0	0.00	64.10	1	38	2.60%
2018/06/19	1	64.50	0	0.00	64.00	1	56	1.76%
2018/06/13	1	64.00	1	66.70	65.90	0	52	0.00%
2018/05/08	0	0.00	1	60.20	60.30	-1	73	-1.36%
2018/05/07	0	0.00	1	60.50	60.50	-1	80	-1.25%
2018/04/24	0	0.00	1	60.10	60.10	-1	84	-1.19%
2018/04/03	1	64.00	0	0.00	63.80	1	90	1.11%
2018/03/28	1	65.20	0	0.00	64.90	1	90	1.10%
2018/03/26	0	0.00	1	63.00	63.00	-1	88	-1.12%
2018/03/23	1	63.00	0	0.00	63.00	1	89	1.12%
2018/03/22	2	65.35	0	0.00	64.40	2	88	2.26%
2018/03/15	1	64.30	0	0.00	64.20	1	90	1.10%
2018/03/06	0	0.00	1	63.50	63.50	-1	106	-0.94%
2018/02/27	0	0.00	1	63.50	63.50	-1	108	-0.92%
2018/02/26	1	64.50	0	0.00	63.70	1	110	0.91%
2018/01/23	0	0.00	1	66.40	66.50	-1	173	-0.58%
2018/01/11	0	0.00	2	67.70	67.60	-2	201	-0.99%
2018/01/08	0	0.00	1	66.70	66.60	-1	225	-0.44%
2018/01/02	0	0.00	1	67.00	67.00	-1	281	-0.36%