紘康 (6457)-元大-六合券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
62.4
漲跌
▲0.7
漲幅
+1.13%
成交量
203張
產業
上櫃半導體類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	62.70	0	0.00	62.40	1	579	0.17%
2024/12/11	0	0.00	1	64.70	63.00	-1	575	-0.17%
2024/12/10	1	64.10	2	65.75	63.60	-1	574	-0.17%
2024/12/09	1	63.50	0	0.00	62.70	1	569	0.18%
2024/12/06	0	0.00	1	62.40	62.40	-1	568	-0.18%
2024/12/05	3	61.60	0	0.00	63.00	3	569	0.53%
2024/12/04	0	0.00	1	60.60	60.90	-1	570	-0.18%
2024/12/02	3	61.17	0	0.00	59.60	3	575	0.52%
2024/11/25	1	62.50	0	0.00	61.80	1	587	0.17%
2024/11/14	0	0.00	0	62.60	61.70	0	633	0.00%
2024/10/15	2	71.75	2	67.80	67.80	0	628	0.00%
2024/10/14	0	0.00	0.1	66.40	67.10	-0.1	584	-0.02%
2024/10/11	0	0.00	1	66.30	66.30	-1	575	-0.17%
2024/10/09	3	71.30	3	70.63	69.20	0	542	0.00%
2024/10/08	1	63.70	1	62.90	65.80	0	411	0.00%
2024/09/30	0	0.00	2	62.00	60.50	-2	414	-0.48%
2024/09/27	0	0.00	4	60.48	59.20	-4	452	-0.88%
2024/09/26	3	58.97	1	59.90	59.90	2	436	0.45%
2024/09/25	1	55.30	0	0.00	54.50	1	430	0.23%
2024/09/23	1	54.10	0	0.00	53.50	1	467	0.21%
2024/09/20	0	0.00	1	53.20	53.20	-1	533	-0.19%
2024/09/19	1	53.20	0	0.00	53.00	1	573	0.17%
2024/09/16	0	53.10	0	0.00	53.40	0	590	0.00%
2024/09/12	1	53.30	0	0.00	53.50	1	597	0.17%
2024/09/04	0	54.80	0	0.00	54.10	0	598	0.00%
2024/08/23	0	61.20	1	61.20	61.70	-1	578	-0.17%
2024/08/19	0	0.00	1	61.10	60.90	-1	563	-0.18%
2024/08/16	1	61.50	2	61.50	60.80	-1	559	-0.18%
2024/08/12	1	60.10	0	0.00	58.90	1	521	0.19%
2024/08/09	11.3	58.13	1	58.70	58.10	10.3	508	2.03%
2024/07/30	1	52.30	1	53.40	54.40	0	453	0.00%
2024/07/16	1	60.40	0	0.00	59.60	1	434	0.23%
2024/07/09	2	62.15	2	60.50	60.50	0	423	0.00%
2024/07/08	2	65.50	2	64.20	64.80	0	415	0.00%
2024/07/04	1	62.40	1	64.30	63.50	0	398	0.00%
2024/07/03	1	64.20	2.1	63.67	63.30	-1.1	393	-0.28%
2024/07/02	3	64.97	2	66.50	63.10	1	373	0.27%
2024/07/01	0	0.00	1	61.10	60.50	-1	327	-0.31%
2024/06/28	5	61.08	3	61.30	61.90	2	328	0.61%
2024/06/26	2	63.30	3	61.97	60.90	-1	324	-0.31%
2024/06/25	2.1	59.86	4	62.25	62.50	-1.9	297	-0.64%
2024/06/24	0	0.00	1	58.70	60.90	-1	234	-0.43%
2024/06/21	1	52.50	3	51.80	55.40	-2	195	-1.02%
2024/06/20	0	0.00	1	50.50	50.40	-1	181	-0.55%
2024/06/19	3	49.82	0	0.00	49.35	3	183	1.63%
2024/06/13	0	0.00	1	51.40	51.10	-1	190	-0.53%
2024/06/07	0	0.00	0	52.00	50.20	0	189	0.00%
2024/06/05	1	50.60	0	51.30	50.60	1	190	0.53%
2024/05/30	2	51.30	0	0.00	51.00	2	201	0.99%
2024/05/27	1	49.90	1	50.80	50.80	0	204	0.00%
2024/05/23	0	0.00	1	49.70	49.70	-1	205	-0.49%
2024/05/22	0	49.95	0	0.00	49.95	0	205	0.01%
2024/05/21	0	0.00	0.1	51.00	50.30	-0.1	208	-0.02%
2024/05/20	1	50.60	1	50.30	50.20	0	211	0.00%
2024/05/16	1	49.70	1	49.28	49.20	0	220	-0.01%
2024/05/15	1	50.30	0	50.90	49.60	1	223	0.45%
2024/05/14	0	49.35	0	0.00	49.75	0	225	0.01%
2024/05/09	1	49.50	1	50.70	49.30	0	226	0.00%
2024/05/06	1	48.45	0	0.00	48.70	1	224	0.45%
2024/05/03	1	48.60	1	48.25	48.30	0	224	0.00%
2024/05/02	0	0.00	1	48.90	48.60	-1	226	-0.44%
2024/04/29	0	0.00	1	48.75	49.20	-1	229	-0.44%
2024/04/24	2	49.95	1	49.90	50.10	1	228	0.44%
2024/04/23	0	47.50	0	0.00	47.45	0	226	0.01%
2024/04/15	1	50.40	2	49.90	49.90	-1	229	-0.44%
2024/04/12	1	51.80	1	51.50	51.50	0	226	0.00%
2024/04/11	1	51.80	0	0.00	51.80	1	225	0.46%
2024/04/10	3	53.17	1	53.10	52.80	2	226	0.88%
2024/04/03	0	48.70	0	0.00	48.40	0	212	0.00%
2024/04/02	0	0.00	1	50.00	49.90	-1	212	-0.47%
2024/04/01	1	47.45	0	51.00	47.45	1	201	0.50%
2024/03/28	0	0.00	0.1	51.70	47.80	-0.1	194	-0.03%
2024/03/27	0.1	48.77	0	0.00	48.35	0.1	194	0.04%
2024/03/25	0	0.00	0.1	52.80	49.80	-0.1	194	-0.03%
2024/03/22	0	0.00	0	52.90	49.50	0	197	0.00%
2024/03/21	0	51.50	0	53.30	49.90	0	203	0.01%
2024/03/20	0	55.00	0	55.00	52.30	0	205	-0.01%
2024/03/18	0	0.00	0	56.40	53.60	0	263	-0.01%
2024/03/15	0	0.00	0	58.23	53.70	0	289	-0.01%
2024/03/14	0	56.50	0	59.00	54.70	0	326	-0.01%
2024/03/13	0.1	56.50	0	58.18	55.60	0	349	0.01%
2024/03/12	1	57.50	0	0.00	57.70	1	351	0.29%
2024/03/11	0	0.00	1	57.60	59.00	-1	351	-0.30%
2024/03/08	0	0.00	0	61.60	57.90	0	354	0.00%
2024/03/07	0.1	60.52	2	59.40	59.00	-1.9	354	-0.53%
2024/03/05	0	64.04	1	63.40	63.60	-1	349	-0.28%
2024/03/04	2	65.40	0	0.00	65.00	2	353	0.57%
2024/03/01	1	65.50	0	0.00	65.10	1	355	0.28%
2024/02/21	0	0.00	1	68.80	68.70	-1	417	-0.24%
2024/02/20	1	69.30	1	69.40	69.00	0	415	0.00%
2024/02/19	1	67.80	1	67.40	66.50	0	409	0.00%
2024/02/16	1	66.80	0	0.00	66.60	1	409	0.24%
2024/02/15	0	0.00	1.4	64.27	64.40	-1.4	404	-0.34%
2024/02/05	0	0.00	0	62.40	62.40	0	402	-0.01%
2024/02/02	1	62.30	0.5	63.00	62.70	0.5	400	0.13%
2024/01/31	0	61.50	0	0.00	60.40	0	402	0.00%
2024/01/30	0	0.00	0	63.50	60.30	0	402	0.00%
2024/01/29	0	0.00	1.1	61.15	61.30	-1.1	402	-0.27%
2024/01/26	0	60.80	0	0.00	60.90	0	403	0.01%
2024/01/25	1	62.20	1.8	65.14	62.20	-0.8	403	-0.20%
2024/01/24	0	0.00	0	63.90	63.90	0	401	-0.01%
2024/01/23	0	0.00	0.2	63.51	63.50	-0.2	400	-0.04%
2024/01/22	1	61.90	0	0.00	62.00	1	400	0.25%
2024/01/19	0	62.90	0	0.00	61.20	0	399	0.00%
2024/01/15	1	63.20	1	63.90	63.30	0	401	0.00%
2024/01/11	1	63.50	0	0.00	63.40	1	400	0.25%
2023/12/15	3	71.27	0	0.00	69.20	3	341	0.88%
2023/12/14	10	72.00	1	73.40	73.40	9	327	2.75%
2023/12/13	3	72.63	0	0.00	71.50	3	309	0.97%
2023/12/12	0	0.00	1	67.40	67.40	-1	271	-0.37%
2023/12/11	1	68.20	9	69.34	70.40	-8	245	-3.26%
2023/12/08	7	63.67	2.1	64.31	64.00	4.9	207	2.34%
2023/12/07	2	60.40	1	60.30	59.20	1	183	0.54%
2023/11/30	0	59.30	0	0.00	59.60	0	167	0.02%
2023/11/27	0	0.00	1	60.00	58.70	-1	152	-0.66%
2023/11/22	0	0.00	6	55.67	56.10	-6	96	-6.22%
2023/11/21	0	0.00	2	54.90	55.30	-2	89	-2.24%
2023/11/20	3	54.47	0	0.00	54.90	3	84	3.55%
2023/11/09	0	0.00	2	51.15	51.00	-2	72	-2.76%
2023/10/20	1	51.60	0	0.00	51.60	1	67	1.49%
2023/10/06	2	51.00	0	0.00	50.90	2	63	3.17%
2023/10/05	1	49.30	0	0.00	49.60	1	60	1.64%
2023/09/18	0	0.00	1	50.50	51.00	-1	64	-1.56%
2023/09/15	0	0.00	1	49.00	49.00	-1	60	-1.65%
2023/09/13	1	48.20	0	0.00	48.00	1	58	1.70%
2023/09/12	0	49.20	0	0.00	48.95	0	59	0.00%
2023/09/11	0	0.00	2	49.15	49.20	-2	60	-3.38%
2023/09/05	0	46.55	0	0.00	47.00	0	61	0.05%
2023/08/30	0	0.00	0.2	45.95	46.30	-0.2	64	-0.24%
2023/08/28	0.1	43.60	0	0.00	43.80	0.1	63	0.16%
2023/08/25	0	0.00	0.1	45.60	43.60	-0.1	64	-0.16%
2023/08/23	0	43.40	0	45.60	43.10	0	64	0.05%
2023/08/14	0	0.00	0	47.20	45.20	0	74	-0.01%
2023/08/10	0	0.00	0.2	48.00	47.00	-0.2	74	-0.20%
2023/08/09	0	0.00	0.1	48.47	48.35	-0.1	75	-0.15%
2023/08/04	0	0.00	0.1	48.50	48.40	-0.1	81	-0.06%
2023/08/02	0	0.00	0.1	47.60	47.15	-0.1	81	-0.12%
2023/07/28	0.1	47.65	0	0.00	47.95	0.1	78	0.07%
2023/07/27	0.1	47.43	0	0.00	47.70	0.1	77	0.11%
2023/07/26	0	0.00	0	50.20	47.00	0	74	0.00%
2023/07/25	1	48.05	0.1	50.10	48.05	0.9	72	1.23%
2023/07/21	1	49.30	0	0.00	49.30	1	75	1.33%
2023/07/19	1	51.40	1	51.50	50.20	0	77	0.00%
2023/07/18	5	49.40	0	51.50	49.05	5	82	6.09%
2023/07/17	0	0.00	0.1	50.71	50.10	-0.1	83	-0.06%
2023/07/14	0.1	49.30	0	50.50	49.65	0.1	85	0.06%
2023/07/13	0	49.80	4	50.10	49.70	-4	86	-4.60%
2023/07/12	0.1	49.62	0	0.00	49.35	0.1	87	0.13%
2023/07/11	0	0.00	1.2	51.50	50.30	-1.2	87	-1.35%
2023/07/10	0	0.00	0	50.58	49.90	0	86	-0.05%
2023/07/07	0	0.00	0	50.56	49.75	0	87	-0.04%
2023/07/06	0	0.00	0.1	50.87	50.20	-0.1	87	-0.12%
2023/07/05	0	0.00	0	51.70	50.70	0	87	0.00%
2023/07/04	5	50.80	0.2	51.00	50.70	4.8	88	5.43%
2023/06/30	0	0.00	0.1	51.02	51.00	-0.1	87	-0.08%
2023/06/29	1	50.20	0	0.00	50.20	1	88	1.14%
2023/06/28	0	0.00	1	50.40	50.20	-1	88	-1.13%
2023/06/26	0	0.00	0.2	52.01	51.20	-0.2	88	-0.27%
2023/06/21	1	51.30	0	0.00	51.30	1	90	1.10%
2023/06/20	0	0.00	1	52.30	51.30	-1	91	-1.09%
2023/06/19	1.1	51.11	0	0.00	51.20	1.1	94	1.12%
2023/06/15	0	0.00	2	51.05	51.10	-2	95	-2.09%
2023/06/09	1	53.70	0	53.50	52.70	1	99	0.98%
2023/06/08	0	51.20	0	0.00	52.10	0	101	0.02%
2023/06/07	0	0.00	1	51.10	51.30	-1	107	-0.93%
2023/06/06	0	51.50	0	0.00	51.20	0	114	0.03%
2023/06/05	1	52.90	0	0.00	52.30	1	118	0.84%
2023/05/30	0	51.90	0	0.00	51.80	0	133	0.03%
2023/05/29	0	51.70	0	0.00	51.80	0	135	0.02%
2023/05/24	1	53.50	0	0.00	52.60	1	134	0.75%
2023/05/15	0	49.70	0	0.00	48.65	0	145	0.01%
2023/05/08	0	0.00	0	55.80	53.40	0	151	0.00%
2023/05/04	0	53.60	0	0.00	54.70	0	163	0.00%
2023/05/03	0	0.00	0	54.90	54.30	0	168	0.00%
2023/04/26	0	0.00	0.3	53.40	53.40	-0.3	171	-0.15%
2023/04/25	2	56.30	0	57.00	55.30	2	168	1.17%
2023/04/24	0	58.40	2	56.34	56.90	-2	169	-1.20%
2023/04/21	1.2	58.07	0.2	58.96	57.00	0.9	169	0.54%
2023/04/20	0	0.00	0.5	59.47	58.00	-0.5	164	-0.28%
2023/04/19	0	0.00	0	61.60	59.70	0	163	-0.02%
2023/04/18	0	0.00	0	61.32	60.60	0	162	-0.03%
2023/04/17	2	60.45	0	0.00	60.90	2	162	1.23%
2023/04/14	0	0.00	0.2	61.85	60.60	-0.2	161	-0.15%
2023/04/13	0	0.00	2	60.90	60.60	-2	160	-1.25%
2023/04/12	0.1	61.10	0	0.00	61.00	0.1	160	0.06%
2023/04/11	0	0.00	0	62.50	61.50	0	160	-0.01%
2023/03/31	0.1	60.30	0	0.00	60.90	0.1	168	0.09%
2023/03/30	0	60.54	0	0.00	60.30	0	175	0.03%
2023/03/29	0	62.10	0	66.10	60.20	0	189	0.00%
2023/03/28	0	62.10	0	62.00	60.10	0	225	0.00%
2023/03/23	0	0.00	0.3	61.68	61.50	-0.3	223	-0.12%
2023/03/22	1	62.10	0	0.00	62.00	1	223	0.45%
2023/03/21	0.1	59.90	0	0.00	60.30	0.1	222	0.04%
2023/03/20	0	61.00	1.1	59.23	59.20	-1	222	-0.47%
2023/03/17	0.1	59.10	1	60.32	59.20	-1	225	-0.43%
2023/03/16	1	59.10	0	0.00	58.50	1	226	0.44%
2023/03/15	0	64.80	0	60.58	60.30	0	231	-0.02%
2023/03/14	0.1	59.90	0	0.00	59.30	0.1	246	0.04%
2023/03/13	9	59.94	5	60.01	59.90	4	286	1.40%
2023/03/10	0.1	62.70	0	0.00	61.60	0.1	287	0.04%
2023/03/08	3	65.73	4	65.23	65.80	-1	277	-0.36%
2023/03/07	1	65.10	3	65.17	64.90	-2	272	-0.73%
2023/03/03	1	63.50	0	0.00	63.30	1	263	0.38%
2023/03/01	0	0.00	0.1	63.31	62.90	-0.1	261	-0.05%
2023/02/24	10	61.80	10	61.90	61.90	0	260	0.00%
2023/02/21	0	0.00	15	64.40	62.70	-15	259	-5.78%
2023/02/20	0	0.00	1	63.20	63.10	-1	258	-0.40%
2023/02/16	1	60.81	0	0.00	61.20	1	257	0.40%
2023/02/13	0.1	60.90	0	63.10	60.90	0	264	0.02%
2023/02/10	0	0.00	0	63.10	61.80	0	274	0.00%
2023/02/09	0	62.74	0	0.00	63.10	0	271	0.02%
2023/02/08	1	63.20	1	63.21	63.90	0	268	-0.02%
2023/02/06	1.1	61.80	0	0.00	60.70	1.1	265	0.40%
2023/02/03	3	63.60	1	63.80	62.90	2	262	0.76%
2023/02/02	1	62.30	1	62.10	61.80	0	254	0.00%
2023/02/01	1	60.80	0.1	61.00	60.80	0.9	249	0.36%
2023/01/31	0.1	58.09	0	0.00	58.30	0.1	245	0.04%
2023/01/30	0	57.60	0.1	61.00	58.10	0	242	-0.01%
2023/01/17	0	0.00	0.1	58.00	56.20	-0.1	241	-0.04%
2023/01/11	1	59.58	0	0.00	59.00	1	240	0.43%
2023/01/10	0.1	59.47	0	0.00	59.80	0.1	238	0.03%
2023/01/04	0	0.00	2	58.70	58.70	-2	240	-0.83%
2023/01/03	0	59.50	0	0.00	59.40	0	240	0.00%
2022/12/30	0	58.50	0	0.00	59.00	0	240	0.01%
2022/12/29	0	0.00	0	64.00	58.50	0	240	0.00%
2022/12/26	0	61.63	0	0.00	59.70	0	239	0.02%
2022/12/22	2	64.70	1	63.30	63.30	1	233	0.43%
2022/12/21	1	62.60	1	63.60	63.30	0	228	0.00%
2022/12/20	1	63.50	2.1	63.63	63.30	-1.1	216	-0.51%
2022/12/15	0	0.00	1	60.20	60.20	-1	182	-0.55%
2022/12/14	0.1	59.40	0	0.00	59.90	0.1	181	0.03%
2022/12/13	1	58.92	1	60.00	58.80	0	183	0.01%
2022/12/12	1	57.90	0	0.00	58.20	1	182	0.55%
2022/12/09	5	58.90	0	61.90	58.80	5	181	2.74%
2022/12/08	0	0.00	0	59.90	58.90	0	178	-0.02%
2022/12/07	0	61.50	0	0.00	59.50	0	177	0.01%
2022/12/06	5.1	65.00	0	0.00	61.10	5.1	171	2.95%
2022/12/05	14.1	65.50	7	65.58	66.10	7	155	4.52%
2022/12/01	0	0.00	0.6	61.63	61.80	-0.6	113	-0.53%
2022/11/30	0	0.00	1.1	59.62	59.60	-1.1	114	-0.95%
2022/11/29	0	0.00	0.1	58.65	58.60	-0.1	115	-0.06%
2022/11/28	0	0.00	0	59.30	58.70	0	116	-0.02%
2022/11/25	0	0.00	0.3	58.43	58.10	-0.3	116	-0.23%
2022/11/24	1	57.90	0	59.97	58.40	1	116	0.85%
2022/11/23	0.1	58.20	0	62.00	57.80	0	116	0.01%
2022/11/22	1	58.81	0	0.00	58.20	1	118	0.87%
2022/11/18	0	0.00	0	62.00	60.60	0	120	0.00%
2022/11/16	1	59.90	0	61.00	59.80	1	121	0.80%
2022/11/14	0.1	58.00	0	0.00	58.20	0.1	127	0.04%
2022/11/10	0	0.00	0.1	59.78	59.20	-0.1	124	-0.10%
2022/11/09	0	58.60	1	58.00	59.10	-1	124	-0.79%
2022/11/08	1	60.00	0	0.00	60.00	1	120	0.83%
2022/11/01	0	52.00	0	0.00	55.30	0	120	0.00%
2022/10/13	0	55.00	0	0.00	53.20	0	157	0.01%
2022/10/12	1	55.70	1	55.90	55.90	0	155	0.00%
2022/10/11	0	55.88	0	0.00	55.50	0	156	0.03%
2022/10/05	0	61.60	0	0.00	60.80	0	163	0.01%
2022/10/04	0	60.00	0	0.00	60.50	0	165	0.02%
2022/10/03	0	0.00	2	57.90	58.80	-2	168	-1.19%
2022/09/30	0	0.00	0	57.70	58.10	0	172	-0.01%
2022/09/28	1	57.20	1	56.70	56.70	0	178	0.00%
2022/09/27	0	59.40	0	0.00	60.10	0	178	0.01%
2022/09/26	0	0.00	0	59.60	59.60	0	181	-0.01%
2022/09/23	0	70.00	0	0.00	63.80	0	183	0.00%
2022/09/22	0	0.00	0	68.90	64.70	0	189	0.00%
2022/09/21	0	65.50	0	0.00	65.40	0	190	0.01%
2022/09/19	0	0.00	0	68.90	66.30	0	192	0.00%
2022/09/12	0	0.00	1	68.70	68.30	-1	216	-0.46%
2022/09/08	0	67.40	0	0.00	67.40	0	219	0.01%
2022/09/07	1	67.60	0	0.00	67.10	1	219	0.46%
2022/09/06	0	0.00	0	71.00	67.80	0	221	0.00%
2022/09/05	3	68.30	2	68.40	68.10	1	223	0.45%
2022/09/02	1	70.70	0	0.00	71.10	1	226	0.44%
2022/09/01	0	0.00	1	72.70	71.50	-1	232	-0.43%
2022/08/31	1	71.60	0	0.00	72.00	1	249	0.40%
2022/08/25	1	74.51	0	0.00	74.40	1	330	0.31%
2022/08/24	1	73.80	0	0.00	73.80	1	362	0.28%
2022/08/22	1	78.20	2.1	76.55	76.30	-1.1	376	-0.29%
2022/08/18	1	73.60	0	0.00	74.60	1	373	0.27%
2022/08/16	1	77.55	1	75.10	75.00	0	379	0.01%
2022/08/15	1	74.60	2	76.25	77.00	-1	379	-0.26%
2022/08/12	2	72.29	4	72.13	72.50	-2	380	-0.52%
2022/08/09	1	68.10	0	0.00	68.10	1	386	0.26%
2022/08/08	0	69.00	0	0.00	69.00	0	384	0.01%
2022/08/05	2	72.60	0	0.00	72.40	2	384	0.52%
2022/08/03	0	0.00	1	84.80	84.80	-1	377	-0.27%
2022/07/28	0	0.00	0.1	84.00	82.20	-0.1	386	-0.02%
2022/07/27	0	82.10	0	90.20	83.10	0	389	0.00%
2022/07/26	0	0.00	0	85.41	82.00	0	395	-0.01%
2022/07/25	0	85.20	0	0.00	84.80	0	400	0.01%
2022/07/22	0.1	88.46	0	0.00	87.00	0.1	399	0.02%
2022/07/20	0	85.60	0	0.00	84.50	0	417	0.01%
2022/07/19	0	0.00	0	84.00	84.00	0	420	-0.01%
2022/07/18	0	82.60	1	82.80	83.00	-1	422	-0.24%
2022/07/15	1	81.40	0	0.00	81.70	1	421	0.24%
2022/07/14	0	0.00	1	79.51	79.50	-1	421	-0.25%
2022/07/13	0	0.00	0	77.00	76.00	0	422	-0.01%
2022/07/11	1.1	75.72	0	0.00	75.70	1.1	429	0.25%
2022/07/08	0	0.00	0	84.00	80.90	0	433	0.00%
2022/07/07	0	0.00	0	74.60	77.90	0	431	-0.01%
2022/07/05	0	78.80	0	0.00	79.20	0	462	0.00%
2022/07/04	0	77.02	0	0.00	77.80	0	463	0.01%
2022/07/01	0	0.00	0	80.70	76.10	0	463	-0.01%
2022/06/30	0	0.00	1	80.82	80.80	-1	466	-0.22%
2022/06/29	0	0.00	0	88.50	87.20	0	464	0.00%
2022/06/28	0	88.69	0	0.00	87.80	0	464	0.01%
2022/06/27	1	88.20	1	90.80	90.50	0	471	0.00%
2022/06/23	1	86.20	1	87.10	87.10	0	473	0.00%
2022/06/22	0	0.00	0.1	88.00	86.70	-0.1	473	-0.02%
2022/06/15	1	101.54	0	0.00	101.50	1	472	0.22%
2022/06/10	0	105.50	0	0.00	104.00	0	473	0.00%
2022/06/09	2	108.26	1	108.50	108.50	1	469	0.22%
2022/06/07	1	117.00	0	0.00	119.00	1	451	0.22%
2022/06/02	1	120.00	2	117.00	119.00	-1	434	-0.23%
2022/06/01	1	114.00	0	0.00	118.50	1	389	0.26%
2022/05/31	0	0.00	1.1	108.90	108.00	-1.1	360	-0.31%
2022/05/30	0	0.00	1	103.00	103.00	-1	364	-0.27%
2022/05/27	1	99.90	0	0.00	100.00	1	363	0.28%
2022/05/23	0	103.50	0	0.00	104.50	0	381	0.00%
2022/05/20	1	106.51	0	0.00	105.50	1	392	0.26%
2022/05/18	0	0.00	1.1	110.42	110.50	-1.1	394	-0.27%
2022/05/17	0	103.50	0	0.00	106.50	0	401	0.00%
2022/05/10	0	0.00	0	106.00	105.00	0	415	0.00%
2022/05/09	0	0.00	0	106.00	100.00	0	416	0.00%
2022/05/06	0	104.00	0	0.00	104.50	0	413	0.00%
2022/05/05	1	106.55	0	0.00	106.50	1	412	0.25%
2022/05/03	5	101.00	5	102.90	106.00	0	406	0.00%
2022/04/29	10	101.51	10	104.85	101.00	0	406	0.00%
2022/04/27	1	98.00	0.1	102.75	101.50	0.9	413	0.23%
2022/04/18	0	118.00	0	124.00	119.00	0	453	0.00%
2022/04/15	11	112.95	10	113.65	116.50	1	458	0.22%
2022/04/14	2	117.75	1	118.50	118.50	1	459	0.22%
2022/04/12	14	120.65	12	121.79	122.50	2	471	0.43%
2022/04/11	1	126.04	0	0.00	126.00	1	467	0.22%
2022/04/08	0	140.00	0	0.00	140.00	0	458	0.00%
2022/04/07	0	0.00	1	139.50	139.50	-1	459	-0.22%
2022/04/06	0	144.00	0	0.00	141.50	0	463	0.00%
2022/04/01	0	147.00	0	0.00	146.00	0	466	0.00%
2022/03/30	2	151.00	0	0.00	148.50	2	495	0.40%
2022/03/25	0	0.00	0	151.71	149.50	0	535	0.00%
2022/03/21	0	150.00	0	0.00	149.00	0	586	0.00%
2022/03/18	0	149.17	0	0.00	151.00	0	605	0.00%
2022/03/11	1	150.00	0	0.00	149.50	1	692	0.14%
2022/03/10	0	147.00	0	0.00	147.50	0	714	0.00%
2022/03/07	0	143.97	0	0.00	143.00	0	776	0.00%
2022/02/25	0	0.00	0.2	146.00	145.50	-0.2	1,016	-0.02%
2022/02/24	0	144.00	0	143.50	140.50	0	1,032	0.00%
2022/02/23	0	148.00	0.3	148.00	149.00	-0.3	1,061	-0.02%
2022/02/22	1	146.56	0	0.00	147.50	1	1,117	0.09%
2022/02/18	0	0.00	1	156.00	157.00	-1	1,272	-0.08%
2022/02/17	3.1	156.04	1	154.50	155.00	2.1	1,318	0.16%
2022/02/14	0	163.00	0	0.00	159.00	0	1,593	0.00%
2022/02/11	0	166.50	0	0.00	166.50	0	1,592	0.00%
2022/01/24	0	0.00	1	167.57	169.00	-1	1,719	-0.06%
2022/01/21	1	165.00	0	0.00	164.50	1	1,740	0.06%
2022/01/20	2	172.00	0	0.00	172.00	2	1,748	0.11%
2022/01/19	0	0.00	0	171.00	171.50	0	1,756	0.00%
2022/01/18	0	0.00	1	174.50	168.50	-1	1,779	-0.06%
2022/01/14	0	0.00	1	160.50	162.00	-1	1,807	-0.06%
2022/01/11	3	169.34	1	171.50	168.00	2	1,836	0.11%
2022/01/07	0	175.00	0	0.00	178.00	0	1,822	0.00%
2022/01/06	1	181.00	1	182.50	182.00	0	1,819	0.00%
2022/01/05	1	187.03	0	0.00	186.50	1	1,814	0.06%
2022/01/04	1	192.50	0	0.00	193.00	1	1,815	0.06%
2021/12/27	0	192.00	0	0.00	190.00	0	1,887	0.00%
2021/12/24	0	197.00	3	200.33	196.00	-3	1,907	-0.16%
2021/12/22	4	205.50	1	203.05	204.50	3	1,967	0.15%
2021/12/16	0	0.00	1	186.50	188.00	-1	2,192	-0.05%
2021/12/14	2	181.75	2	181.50	179.00	0	2,182	0.00%
2021/12/13	2	191.00	2	186.00	185.50	0	2,166	0.00%
2021/12/10	3	192.86	3	194.50	190.00	0	2,154	0.00%
2021/12/09	1.2	214.42	0	0.00	207.50	1.2	2,112	0.05%
2021/11/26	7	230.79	4	211.75	216.00	3	2,068	0.15%
2021/11/24	1.1	216.11	1	218.50	218.00	0.1	1,893	0.01%
2021/11/22	0	0.00	1	220.50	214.50	-1	1,842	-0.05%
2021/11/19	2	215.50	2	212.25	211.50	0	1,805	0.00%
2021/11/18	3	213.00	2	225.00	212.00	1	1,746	0.06%
2021/11/17	2	212.75	1	205.00	208.00	1	1,641	0.06%
2021/11/15	0	0.00	0.2	204.00	204.00	-0.2	1,536	-0.01%
2021/11/12	0.2	194.50	4	192.24	195.00	-3.8	1,439	-0.27%
2021/11/11	0	0.00	2.1	174.22	178.50	-2.1	1,286	-0.16%
2021/11/08	3	163.48	3	166.50	160.00	0	1,256	0.00%
2021/11/05	0	165.44	0	0.00	166.00	0	1,252	0.00%
2021/11/04	14.1	168.65	13	170.46	168.00	1.1	1,251	0.08%
2021/11/03	11	171.95	9	172.00	178.50	2	1,226	0.16%
2021/11/01	1	168.50	1	170.50	174.00	0	1,195	0.00%
2021/10/29	0	0.00	1	172.00	174.00	-1	1,191	-0.08%
2021/10/28	1	174.00	1	171.00	167.00	0	1,244	0.00%
2021/10/27	1	166.00	1	165.00	168.50	0	1,252	0.00%
2021/10/26	2	163.50	1	164.00	162.00	1	1,300	0.08%
2021/10/25	1	169.50	1	172.00	172.00	0	1,283	0.00%
2021/10/22	0	166.00	1	167.00	169.50	-1	1,295	-0.08%
2021/10/21	1	163.50	1	172.00	162.00	0	1,282	0.00%
2021/10/20	1	161.00	2	162.75	163.50	-1	1,260	-0.08%
2021/10/15	1	151.00	0	0.00	149.00	1	1,385	0.07%
2021/10/13	1	151.00	0	0.00	149.00	1	1,415	0.07%
2021/10/12	0	0.00	1	151.00	151.00	-1	1,418	-0.07%
2021/10/08	1	158.50	1	162.00	157.50	0	1,412	0.00%
2021/10/07	1	154.00	0	0.00	155.50	1	1,397	0.07%
2021/10/04	0	152.00	1	162.00	151.00	-1	1,369	-0.07%
2021/10/01	1	176.00	1	178.00	167.50	0	1,344	0.00%
2021/09/30	10	177.05	9	179.33	174.50	1	1,318	0.08%
2021/09/29	0	0.00	1	173.50	173.50	-1	1,287	-0.08%
2021/09/28	1	185.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	3	190.00	2	192.50	189.50	1	1,169	0.09%
2021/09/24	0	0.00	1	183.00	183.00	-1	1,084	-0.09%
2021/09/23	0	0.00	2	178.00	166.50	-2	1,014	-0.20%
2021/09/13	1	154.00	1	153.50	152.50	0	983	0.00%
2021/09/02	7	161.21	8	162.69	158.50	-1	1,081	-0.09%
2021/08/26	2	152.00	2	153.50	152.00	0	1,130	0.00%
2021/08/24	1	151.00	1	151.50	151.00	0	1,143	0.00%
2021/08/10	0	0.00	1	167.00	166.00	-1	1,202	-0.08%
2021/08/05	1	183.50	1	182.00	182.00	0	1,234	0.00%
2021/08/04	0	0.00	3	183.50	184.50	-3	1,241	-0.24%
2021/08/03	8	188.94	6	187.67	185.00	2	1,240	0.16%
2021/07/28	1	168.50	0	0.00	169.50	1	1,110	0.09%
2021/07/27	0	0.00	1	169.50	169.00	-1	1,104	-0.09%
2021/07/26	2	167.75	1	169.00	169.50	1	1,097	0.09%
2021/07/23	1	172.00	1	169.00	166.00	0	1,093	0.00%
2021/07/22	2	174.00	3	175.33	176.00	-1	1,037	-0.10%
2021/07/21	1	165.00	0	0.00	160.00	1	975	0.10%
2021/07/19	0	0.00	1	164.00	165.00	-1	974	-0.10%
2021/07/16	1	159.00	1	158.00	158.00	0	966	0.00%
2021/07/13	2	160.25	0	0.00	156.00	2	986	0.20%
2021/07/01	3	155.50	0	0.00	153.50	3	1,242	0.24%
2021/06/21	1	170.00	0	0.00	164.50	1	1,437	0.07%
2021/06/18	2	170.00	0	0.00	169.00	2	1,441	0.14%
2021/06/16	1	163.00	1	163.00	162.00	0	1,368	0.00%
2021/06/09	1	153.00	1	152.00	151.50	0	1,422	0.00%
2021/06/07	0	0.00	1	143.00	144.00	-1	1,437	-0.07%
2021/06/01	1	162.00	1	158.50	159.50	0	1,429	0.00%
2021/05/25	0	0.00	1	168.00	163.00	-1	1,425	-0.07%
2021/05/20	0	0.00	1	152.00	148.00	-1	1,419	-0.07%
2021/05/18	1	146.50	1	149.00	148.50	0	1,464	0.00%
2021/05/14	1	154.50	0	0.00	150.00	1	1,473	0.07%
2021/05/04	0	0.00	1	162.50	171.00	-1	1,377	-0.07%
2021/04/26	1	180.50	2	174.75	172.50	-1	1,409	-0.07%
2021/04/23	1	172.50	1	178.00	178.00	0	1,433	0.00%
2021/04/21	1	173.50	0	0.00	173.00	1	1,443	0.07%
2021/04/16	0	0.00	1	182.50	179.50	-1	1,503	-0.07%
2021/04/14	1	187.43	3	183.17	178.00	-2	1,559	-0.13%
2021/04/13	1	193.00	0	0.00	185.50	1	1,543	0.06%
2021/04/12	3	196.83	3	198.33	186.50	0	1,531	0.00%
2021/04/09	0	0.00	1	210.00	199.50	-1	1,513	-0.07%
2021/04/08	2	206.50	0	0.00	200.00	2	1,449	0.14%
2021/04/07	1	193.50	0	0.00	195.50	1	1,359	0.07%
2021/04/06	3	195.33	4	195.50	192.00	-1	1,349	-0.07%
2021/04/01	2	178.00	2	178.00	194.50	0	1,308	0.00%
2021/03/31	1	172.50	1	175.00	177.00	0	1,299	0.00%
2021/03/30	0	0.00	1	149.50	161.00	-1	1,290	-0.08%
2021/03/29	1	147.00	0	0.00	146.50	1	1,273	0.08%
2021/03/24	1	142.00	1	140.50	140.00	0	1,310	0.00%
2021/03/23	2	141.50	1	143.50	147.00	1	1,294	0.08%
2021/03/22	1	139.50	1	138.50	139.50	0	1,259	0.00%
2021/03/19	0	0.00	1	135.00	135.50	-1	1,234	-0.08%
2021/03/18	0	0.00	2	138.00	138.00	-2	1,219	-0.16%
2021/03/17	2	136.25	8	138.13	139.50	-6	1,200	-0.50%
2021/03/16	3	132.83	0	0.00	139.50	3	1,172	0.26%
2021/03/15	5	126.90	0	0.00	134.50	5	1,136	0.44%
2021/03/12	1	120.00	1	117.50	122.50	0	1,104	0.00%
2021/03/10	1	107.50	1	111.00	111.00	0	1,069	0.00%
2021/03/02	1	108.00	0	0.00	107.00	1	1,084	0.09%
2021/02/17	0	0.00	2	104.00	107.50	-2	1,013	-0.20%
2021/01/21	0	0.00	2	95.70	95.30	-2	1,029	-0.19%
2021/01/20	1	92.00	0	0.00	94.60	1	1,035	0.10%
2021/01/19	0	0.00	1	101.50	101.00	-1	1,015	-0.10%
2021/01/18	1	110.00	10	102.00	108.00	-9	1,014	-0.89%
2021/01/15	0	0.00	1	110.00	102.00	-1	1,000	-0.10%
2021/01/12	13	113.85	2	118.50	119.00	11	970	1.13%
2021/01/11	5	122.20	0	0.00	123.00	5	971	0.51%
2021/01/04	0	0.00	1	97.00	97.00	-1	873	-0.11%
2020/12/22	0	0.00	1	82.50	79.30	-1	749	-0.13%
2020/12/21	0	0.00	1	80.10	82.60	-1	731	-0.14%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/12/16	0	0.00	2	72.80	71.90	-2	662	-0.30%
2020/12/04	0	0.00	5	76.00	74.40	-5	692	-0.72%
2020/12/03	0	0.00	8	73.59	74.50	-8	677	-1.18%
2020/11/26	1	69.70	0	0.00	69.50	1	635	0.16%
2020/11/24	0	0.00	7	71.03	70.20	-7	625	-1.12%
2020/11/23	1	69.10	0	0.00	69.10	1	606	0.16%
2020/11/19	6	64.65	0	0.00	65.10	6	592	1.01%
2020/11/16	1	64.40	0	0.00	64.40	1	595	0.17%
2020/11/09	1	68.00	0	0.00	68.20	1	573	0.17%
2020/11/02	0	0.00	2	68.80	69.80	-2	589	-0.34%
2020/10/23	0	0.00	3	66.17	69.80	-3	553	-0.54%
2020/10/21	1	65.50	0	0.00	65.50	1	532	0.19%
2020/10/20	1	65.80	0	0.00	65.80	1	530	0.19%
2020/10/19	2	66.35	0	0.00	66.70	2	521	0.38%
2020/10/16	0	0.00	11	63.85	64.90	-11	490	-2.24%
2020/10/15	8	61.60	2	60.70	61.60	6	449	1.34%
2020/10/12	0	0.00	1	60.40	59.00	-1	455	-0.22%
2020/10/08	0	0.00	1	59.40	59.50	-1	459	-0.22%
2020/09/18	5	58.88	0	0.00	58.80	5	602	0.83%
2020/09/16	0	0.00	2	60.70	60.70	-2	618	-0.32%
2020/09/15	0	0.00	1	59.30	58.90	-1	641	-0.16%
2020/09/14	1	56.10	1	55.50	58.60	0	642	0.00%
2020/09/09	1	53.40	0	0.00	54.80	1	656	0.15%
2020/08/13	0	0.00	1	56.90	55.50	-1	1,180	-0.08%
2020/08/10	2	58.30	0	0.00	58.50	2	1,328	0.15%
2020/08/05	0	0.00	1	58.80	59.10	-1	1,436	-0.07%
2020/08/03	2	59.10	0	0.00	59.70	2	1,486	0.13%
2020/07/31	0	0.00	2	54.30	54.30	-2	1,511	-0.13%
2020/07/30	2	55.00	0	0.00	55.00	2	1,607	0.12%
2020/07/28	0	0.00	1	52.30	50.90	-1	1,699	-0.06%
2020/07/23	0	0.00	1	57.80	56.90	-1	1,815	-0.06%
2020/07/09	2	65.35	1	65.70	65.00	1	2,141	0.05%
2020/07/07	0	0.00	1	61.80	61.80	-1	2,176	-0.05%
2020/07/06	0	0.00	1	61.30	61.70	-1	2,211	-0.05%
2020/07/03	1	61.60	3	62.13	61.60	-2	2,226	-0.09%
2020/07/02	2	63.30	0	0.00	63.50	2	2,253	0.09%
2020/07/01	2	62.10	1	62.10	62.00	1	2,274	0.04%
2020/06/29	1	65.00	1	66.00	65.10	0	2,303	0.00%
2020/06/23	1	66.10	1	65.00	64.70	0	2,309	0.00%
2020/06/22	1	66.90	1	66.70	67.50	0	2,301	0.00%
2020/06/18	1	61.40	8	62.10	61.10	-7	2,305	-0.30%
2020/06/17	1	61.80	0	0.00	61.80	1	2,315	0.04%
2020/06/12	9	57.10	0	0.00	61.80	9	2,353	0.38%
2020/06/11	2	61.60	1	61.80	59.50	1	2,349	0.04%
2020/06/10	2	64.75	0	0.00	64.90	2	2,329	0.09%
2020/06/08	1	66.80	0	0.00	66.80	1	2,330	0.04%
2020/06/04	0	0.00	6	69.12	68.60	-6	2,343	-0.26%
2020/06/03	7	67.17	12	67.82	70.90	-5	2,357	-0.21%
2020/06/02	15	66.50	1	63.10	64.50	14	2,340	0.60%
2020/06/01	0	0.00	1	69.20	69.00	-1	2,352	-0.04%
2020/05/29	1	70.30	0	0.00	71.00	1	2,392	0.04%
2020/05/28	1	71.60	0	0.00	72.80	1	2,401	0.04%
2020/05/27	1	69.00	0	0.00	66.20	1	2,384	0.04%
2020/05/26	1	69.10	0	0.00	68.50	1	2,366	0.04%
2020/05/25	1	74.10	0	0.00	73.20	1	2,369	0.04%
2020/05/21	2	80.60	0	0.00	78.50	2	2,352	0.09%
2020/05/20	0	0.00	3	84.80	80.80	-3	2,314	-0.13%
2020/05/19	3	85.73	5	83.36	82.80	-2	2,284	-0.09%
2020/05/18	4	84.23	1	86.50	88.50	3	2,247	0.13%
2020/05/15	1	85.50	0	0.00	84.00	1	2,187	0.05%
2020/05/14	0	0.00	2	86.10	88.00	-2	2,121	-0.09%
2020/05/13	0	0.00	1	81.00	80.60	-1	2,011	-0.05%
2020/05/11	1	77.60	20	75.90	78.00	-19	1,980	-0.96%
2020/05/08	0	0.00	3	83.00	83.50	-3	1,944	-0.15%
2020/05/07	2	87.20	1	88.00	88.00	1	1,905	0.05%
2020/05/06	8	91.18	3	85.07	89.00	5	1,853	0.27%
2020/05/05	0	0.00	2	81.55	86.00	-2	1,753	-0.11%
2020/05/04	1	80.40	0	0.00	80.00	1	1,696	0.06%
2020/04/30	1	78.00	1	83.00	81.90	0	1,649	0.00%
2020/04/29	4	81.05	2	81.30	84.40	2	1,597	0.13%
2020/04/28	0	0.00	1	76.80	77.00	-1	1,528	-0.07%
2020/04/27	1	77.60	1	78.50	78.50	0	1,507	0.00%
2020/04/24	1	80.10	0	0.00	79.50	1	1,476	0.07%
2020/04/23	11	81.37	0	0.00	80.00	11	1,442	0.76%
2020/04/22	0	0.00	2	78.00	79.30	-2	1,394	-0.14%
2020/04/21	1	73.30	2	73.60	73.30	-1	1,323	-0.08%
2020/04/17	11	67.46	0	0.00	66.80	11	1,240	0.89%
2020/04/15	0	0.00	4	73.50	72.00	-4	1,166	-0.34%
2020/04/14	3	75.83	2	76.65	76.00	1	1,126	0.09%
2020/04/13	3	70.27	1	72.80	72.80	2	1,079	0.19%
2020/04/10	0	0.00	2	66.20	66.20	-2	1,034	-0.19%
2020/04/09	1	62.10	2	65.30	60.20	-1	986	-0.10%
2020/04/08	1	63.30	4	63.38	64.30	-3	939	-0.32%
2020/04/07	8	64.88	1	65.80	65.40	7	908	0.77%
2020/04/01	1	55.30	0	0.00	55.40	1	829	0.12%
2020/03/31	1	50.70	0	0.00	50.40	1	794	0.13%
2020/03/26	0	0.00	1	51.00	50.90	-1	748	-0.13%
2020/03/19	0	0.00	1	42.10	41.85	-1	617	-0.16%
2020/03/18	1	41.45	2	42.50	46.45	-1	590	-0.17%
2020/03/17	1	43.00	0	0.00	42.25	1	561	0.18%
2020/03/11	1	56.00	1	55.50	54.50	0	477	0.00%
2020/03/10	0	0.00	1	52.50	52.50	-1	456	-0.22%
2020/03/09	1	55.00	0	0.00	54.00	1	430	0.23%
2020/03/06	1	50.90	1	52.50	52.50	0	386	0.00%
2020/03/05	2	48.40	10	46.38	47.80	-8	356	-2.24%
2020/03/04	11	45.67	1	48.10	48.10	10	309	3.23%
2020/03/03	1	42.60	0	0.00	43.75	1	249	0.40%
2020/02/27	0	0.00	7	36.90	37.60	-7	170	-4.11%
2020/02/26	0	0.00	6	38.08	38.80	-6	149	-4.02%
2020/01/14	0	0.00	1	28.80	29.15	-1	67	-1.48%
2020/01/09	0	0.00	19	28.59	28.95	-19	69	-27.20%
2020/01/03	0	0.00	2	29.95	30.00	-2	96	-2.07%
2019/12/25	1	30.30	0	0.00	30.00	1	91	1.09%
2019/12/12	15	29.62	0	0.00	29.65	15	89	16.73%
2019/12/10	4	29.55	0	0.00	29.60	4	89	4.49%
2019/11/25	2	29.45	0	0.00	29.55	2	90	2.22%
2019/11/22	1	29.25	0	0.00	29.25	1	89	1.11%
2019/11/21	3	29.15	0	0.00	29.15	3	89	3.35%
2019/11/13	3	29.90	0	0.00	29.80	3	84	3.57%
2019/11/07	1	29.70	0	0.00	29.75	1	81	1.22%
2019/09/18	0	0.00	1	28.20	28.10	-1	27	-3.59%
2019/07/03	0	0.00	1	28.00	28.00	-1	17	-5.57%
2019/04/23	0	0.00	1	28.60	28.80	-1	21	-4.58%
2019/03/20	3	28.50	0	0.00	28.50	3	22	13.49%
2019/03/12	1	28.00	0	0.00	27.80	1	21	4.75%
2019/01/23	1	28.55	0	0.00	28.35	1	20	4.95%
2018/08/31	0	0.00	2	29.05	29.30	-2	24	-8.02%
2018/08/15	0	0.00	1	29.60	29.60	-1	30	-3.30%
2018/08/09	0	0.00	1	30.30	30.40	-1	30	-3.29%
2018/08/01	0	0.00	2	30.20	30.20	-2	33	-6.01%
2018/06/07	1	34.10	0	0.00	33.80	1	40	2.47%
2018/03/08	0	0.00	1	32.80	32.80	-1	126	-0.79%
2018/01/17	1	35.75	0	0.00	35.70	1	603	0.17%
2018/01/09	0	0.00	1	35.00	34.90	-1	599	-0.17%
2018/01/05	1	36.75	0	0.00	37.10	1	598	0.17%
2018/01/04	1	35.20	0	0.00	37.70	1	595	0.17%