台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    27.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    73
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27128.5000.0027.9513060.33%
2024/03/26228.1500.0027.9023540.56%
2024/03/1800.00128.0528.05-1371-0.27%
2024/03/13028.6700.0028.2503830.00%
2024/03/0700.00129.3529.55-1415-0.24%
2024/03/0500.00129.6029.55-1421-0.24%
2024/03/01330.7000.0030.5034250.70%
2024/02/2900.00630.2830.25-6438-1.37%
2024/02/26429.4000.0030.8044550.88%
2024/02/19630.1500.0029.9564451.35%
2024/02/15129.0000.0029.0014370.23%
2024/01/1100.00128.9028.70-1531-0.19%
2024/01/1000.00129.3029.45-1528-0.19%
2024/01/05230.0300.0030.1025310.38%
2024/01/0300.00130.2030.20-1529-0.19%
2023/12/27231.0000.0030.6525150.39%
2023/12/2200.00132.3031.95-1471-0.21%
2023/12/21129.95131.2031.2004120.00%
2023/12/12128.45127.8028.0003690.00%
2023/12/08126.75126.8026.8003570.00%
2023/12/06127.40227.3527.35-1351-0.28%
2023/12/01127.10127.6527.6503200.00%
2023/11/29127.50127.9527.5503130.00%
2023/11/28127.90127.7027.7003110.00%
2023/11/27229.0300.0028.5023040.66%
2023/11/0900.00126.3026.25-1241-0.41%
2023/11/08126.5000.0026.5512380.42%
2023/11/03224.35124.3524.4012150.46%
2023/11/02124.2500.0024.1512150.46%
2023/10/110.527.0000.0026.700.51780.30%
2023/08/2900.00128.0528.00-1276-0.36%
2023/08/1400.00127.5527.50-1425-0.23%
2023/08/1100.00128.6028.55-1425-0.24%
2023/08/0800.000.329.8229.80-0.3435-0.08%
2023/07/2800.00130.1530.15-1468-0.21%
2023/07/27130.6500.0030.4514790.21%
2023/07/19131.9000.0031.9517210.14%
2023/07/0500.00233.3033.30-21,036-0.19%
2023/06/3000.00134.4534.20-11,143-0.09%
2023/06/28133.8000.0033.9011,1380.09%
2023/06/021036.20136.1036.0091,1210.80%
2023/06/0100.00337.0036.90-31,110-0.27%
2023/05/31337.20137.1537.3021,0990.18%
2023/05/303036.7700.0036.35301,0702.80%
2023/05/2900.00135.5036.30-11,045-0.10%
2023/05/23136.4000.0036.2011,0260.10%
2023/05/22134.4500.0035.7011,0080.10%
2023/05/1800.006133.3633.25-61998-6.11%
2023/05/1500.00333.1833.20-3998-0.30%
2023/05/09134.5000.0034.5019970.10%
2023/05/0800.00135.1034.65-11,002-0.10%
2023/05/05135.300.135.0035.150.99990.09%
2023/05/04135.3500.0035.6019980.10%
2023/05/03136.0000.0035.7019920.10%
2023/04/2860.137.50136.9536.7559.19726.07%
2023/04/26236.8000.0036.5029310.21%
2023/04/25338.18137.9538.3528780.23%
2023/04/2400.00134.8534.90-1776-0.13%
2023/04/2100.00134.8534.10-1780-0.13%
2023/04/2000.00137.2035.35-1784-0.13%
2023/04/19735.8900.0037.4577640.92%
2023/04/1300.00536.0036.10-5700-0.71%
2023/04/12237.15436.9036.70-2682-0.29%
2023/04/1100.00234.5037.00-2630-0.32%
2023/04/10136.40535.1535.20-4591-0.68%
2023/04/071134.40634.7935.6555360.93%
2023/04/06129.8000.0032.4514740.21%
2023/02/10131.9000.0031.7512,0010.05%
2023/02/08332.5000.0031.9532,0510.15%
2023/01/30330.5500.0030.3532,2650.13%
2022/12/2900.00333.0233.40-32,901-0.10%
2022/12/2700.00235.7534.70-23,140-0.06%
2022/12/26236.35136.2036.0013,2920.03%
2022/12/23137.4500.0036.4013,4100.03%
2022/12/2100.001435.7335.70-144,148-0.34%
2022/12/2000.00335.7535.60-34,392-0.07%
2022/12/191737.21939.1739.0084,4920.18%
2022/12/16736.83436.2136.6034,8240.06%
2022/12/15134.00334.1033.85-25,707-0.04%
2022/12/14236.5500.0035.2026,1700.03%
2022/12/13334.50236.3036.3016,1610.02%
2022/12/09234.83434.5834.10-26,180-0.03%
2022/12/08536.42135.5536.2046,2460.06%
2022/12/0700.00234.0834.90-26,329-0.03%
2022/12/05231.90132.1032.1516,3560.02%
2022/12/01131.2000.0031.2016,5620.02%
2022/11/29130.2500.0030.4016,6770.01%
2022/11/25130.8500.0030.4516,7230.01%
2022/11/2300.00132.4032.30-16,778-0.01%
2022/11/21233.1000.0032.6026,8310.03%
2022/11/18533.07432.9033.1016,8480.01%
2022/11/1700.00132.1032.15-16,952-0.01%
2022/11/16331.55231.3031.7017,0020.01%
2022/11/15131.90930.8630.75-87,115-0.11%
2022/11/14131.55231.3331.30-17,147-0.01%
2022/11/11133.30332.5531.70-27,368-0.03%
2022/11/10432.13232.6832.4527,7530.03%
2022/11/07930.5000.0030.5097,8520.11%
2022/11/04329.88230.0530.3517,8960.01%
2022/11/0300.00230.2030.40-27,941-0.03%
2022/11/02530.27430.5030.6017,9840.01%
2022/11/0100.00229.2529.45-28,005-0.02%
2022/10/31228.70328.6528.60-18,025-0.01%
2022/10/28428.99328.6327.8518,1430.01%
2022/10/27229.00229.8029.8008,3120.00%
2022/10/25129.1000.0028.5018,9120.01%
2022/10/2400.00130.0029.40-19,232-0.01%
2022/10/2000.00230.7530.90-210,770-0.02%
2022/10/19832.31832.0631.30011,7620.00%
2022/10/18232.90132.3032.30112,1570.01%
2022/10/17232.95233.2033.45012,3080.00%
2022/10/14633.51534.0334.25112,3230.01%
2022/10/13234.50334.8532.65-112,334-0.01%
2022/10/12235.30535.0135.30-312,416-0.02%
2022/10/1100.00335.8035.50-312,422-0.02%
2022/10/07640.03739.4238.55-112,414-0.01%
2022/10/06439.59939.8739.80-512,486-0.04%
2022/10/052440.452739.5739.10-312,634-0.02%
2022/10/042140.961840.6340.35312,7070.02%
2022/10/03740.59540.5439.95212,6780.02%
2022/09/301438.851639.2939.85-212,600-0.02%
2022/09/291641.221541.7040.05112,5680.01%
2022/09/283741.123140.3339.15612,6330.05%
2022/09/27338.03637.4841.40-312,331-0.02%
2022/09/26938.51637.8037.65312,2230.02%
2022/09/23641.68942.4939.55-312,305-0.02%
2022/09/223444.792544.9943.05912,5230.07%
2022/09/212041.192140.7842.50-111,921-0.01%
2022/09/20138.30138.4538.65011,7700.00%
2022/09/19535.94236.2535.15311,8610.03%
2022/09/16237.85237.8536.95012,0140.00%
2022/09/15438.78338.7538.20112,1880.01%
2022/09/141638.581438.9438.50212,4830.02%
2022/09/13137.40137.2036.80012,7100.00%
2022/09/12237.20237.3037.30013,0420.00%
2022/09/08238.251438.1838.35-1213,389-0.09%
2022/09/072638.001437.9137.001213,4550.09%
2022/09/06539.82739.7339.30-213,370-0.01%
2022/09/05343.49342.9842.80013,3400.00%
2022/09/02340.6300.0040.75313,3910.02%
2022/09/0100.00240.9040.90-213,409-0.01%
2022/08/31441.56541.6641.90-113,381-0.01%
2022/08/30141.10141.3040.90013,3390.00%
2022/08/2600.00340.2040.20-313,261-0.02%
2022/08/2400.001739.6541.60-1713,125-0.13%
2022/08/23941.26742.4740.70212,9300.02%
2022/08/22245.20445.2045.20-212,786-0.02%
2022/08/1900.00141.1041.10-112,644-0.01%
2022/08/18535.312437.3037.40-1912,590-0.15%
2022/08/175034.482634.4034.002412,3440.19%
2022/08/16732.77333.3833.55411,8280.03%
2022/08/12130.60130.2530.15011,5760.00%
2022/08/10131.45231.9331.55-111,448-0.01%
2022/08/09331.90231.5331.05111,3860.01%
2022/08/08231.10130.5532.20111,3230.01%
2022/08/05231.23331.2231.25-111,255-0.01%
2022/08/04230.60230.7330.65011,2570.00%
2022/08/031533.311632.8432.80-111,225-0.01%
2022/08/021634.42834.2333.45811,0510.07%
2022/08/011232.631132.3633.00110,5530.01%
2022/07/291933.551533.4133.25410,4650.04%
2022/07/281135.041234.8633.70-110,138-0.01%
2022/07/271235.152334.5034.15-119,530-0.12%
2022/07/261733.972733.8733.95-108,685-0.12%
2022/07/25730.76931.3632.15-27,838-0.03%
2022/07/22627.80928.2229.25-37,699-0.04%
2022/07/211226.48526.4526.6077,6040.09%
2022/07/20727.3600.0027.2577,5750.09%
2022/07/19827.87728.1328.0517,5510.01%
2022/07/18126.75226.7526.70-17,590-0.01%
2022/07/151026.881226.7626.65-27,590-0.03%
2022/07/141327.7300.0027.65137,5470.17%
2022/07/131628.524427.6328.35-287,456-0.38%
2022/07/122027.071127.1426.9097,2580.12%
2022/07/11226.731726.6926.60-157,089-0.21%
2022/07/081826.82526.7426.20136,9560.19%
2022/07/07227.15127.6027.3516,8540.01%
2022/07/061428.371928.7327.05-56,739-0.07%
2022/07/051727.111626.8428.0516,3660.02%
2022/07/04927.29327.4027.1066,2030.10%
2022/07/011428.71628.3427.3586,0660.13%
2022/06/305030.784730.5630.3535,8240.05%
2022/06/293128.903929.0129.55-85,180-0.15%
2022/06/282629.532429.6226.9024,7990.04%
2022/06/2700.00627.5728.45-64,458-0.13%
2022/06/241828.24228.5028.70164,3070.37%
2022/06/23327.87827.9928.80-54,101-0.12%
2022/06/221228.101728.2328.50-53,869-0.13%
2022/06/211725.081826.3827.30-13,456-0.03%
2022/06/201526.062626.2925.85-113,032-0.36%
2022/06/177925.357824.0324.5012,6570.04%
2022/06/161022.98624.5924.6542,2160.18%
2022/06/15422.681422.7822.45-102,070-0.48%
2022/06/141622.62622.3922.15102,0050.50%
2022/06/131123.02223.0022.4591,9640.46%
2022/06/10521.9500.0022.0051,8550.27%
2022/06/0800.00119.6019.65-11,799-0.06%
2022/06/07118.9500.0019.0511,7860.06%
2022/06/06319.05219.0519.0511,7820.06%
2022/06/0200.00119.0019.00-11,780-0.06%
2022/05/3000.00119.2519.25-11,769-0.06%
2022/05/27319.1300.0019.3031,7650.17%
2022/05/19519.85520.1019.6001,7480.00%
2022/05/18319.90719.8519.90-41,736-0.23%
2022/05/17219.18119.2019.3011,7260.06%
2022/05/16219.6500.0019.6021,7170.12%
2022/05/13519.84419.6519.6511,7140.06%
2022/05/12120.9000.0019.4511,7050.06%
2022/05/11121.4500.0021.4511,6500.06%
2022/05/10420.99421.1121.1001,5400.00%
2022/05/09122.85221.9521.45-11,502-0.07%
2022/05/06623.08822.9622.55-21,468-0.14%
2022/05/05322.2500.0022.4031,4110.21%
2022/05/04523.34422.2822.0011,3860.07%
2022/05/0300.00523.8023.25-51,331-0.38%
2022/04/29324.98824.9323.90-51,231-0.41%
2022/04/28824.16525.6326.0031,0510.29%
2022/04/27222.481123.2123.65-9746-1.21%
2022/04/26521.801522.0521.50-10640-1.56%
2022/04/25123.702623.7422.80-25605-4.13%
2022/04/22524.641124.4724.60-6546-1.10%
2022/04/21122.551623.1923.20-15345-4.35%
2022/04/20120.70620.9821.10-5283-1.76%
2022/04/19721.63521.7221.2022590.77%
2022/04/1800.002521.3521.35-25202-12.34%
2022/04/15219.5500.0019.4521731.16%
2022/04/07120.45120.3520.4501560.00%
2022/02/2300.002018.2018.90-20221-9.02%
2022/01/1000.00120.1019.95-1201-0.50%
2021/12/29520.0000.0020.0051922.60%
2021/12/27520.0000.0020.0551952.55%
2021/12/21420.1000.0020.1042041.95%
2021/12/1700.003020.1020.05-30200-14.94%
2021/12/14620.0500.0020.1061973.04%
2021/12/091020.1500.0020.35101885.31%
2021/12/084020.13120.1520.203918021.62%
2021/11/2500.002021.3921.25-20177-11.29%
2021/11/2400.002021.6021.55-20175-11.40%
2021/11/16720.9500.0021.0071624.32%
2021/11/151021.0000.0020.95101636.11%
2021/11/12320.9500.0020.9531631.83%
2021/11/11921.0100.0021.0091645.46%
2021/11/09121.2000.0021.1011650.60%
2021/10/0400.00120.8020.75-1265-0.38%
2021/09/1300.00121.8021.80-1349-0.29%
2021/09/0900.004.721.0021.85-4.7345-1.36%
2021/09/03422.10322.4522.4013300.30%
2021/08/3000.00420.6020.90-4306-1.30%
2021/08/1600.00320.4020.25-3303-0.99%
2021/08/13520.5500.0020.5053031.65%
2021/08/1100.00520.9520.60-5306-1.63%
2021/08/06122.2500.0021.9513060.33%
2021/08/05122.40122.1022.1003060.00%
2021/08/04122.3000.0022.0513070.33%
2021/08/03722.3900.0021.9072952.37%
2021/07/1200.00123.0522.65-1279-0.36%
2021/07/0500.00323.3223.30-3268-1.12%
2021/06/30222.50123.9022.7512470.40%
2021/06/2900.00122.0022.00-1213-0.47%
2021/05/0500.001021.6521.45-10197-5.08%
2021/04/2900.001023.0023.05-10191-5.23%
2021/04/26123.25522.8523.10-4184-2.17%
2021/04/2200.001522.1521.95-15178-8.40%
2021/04/1600.001022.0022.25-10167-5.98%
2021/04/1500.001021.5022.15-10165-6.06%
2021/04/1400.005021.4121.00-50161-30.91%
2021/04/1200.001022.7022.80-10151-6.62%
2021/04/091221.2400.0021.40121338.98%
2021/04/084020.3800.0020.704012731.33%
2021/03/0200.001020.8520.70-10195-5.13%
2021/02/2600.002020.8020.85-20196-10.17%
2021/01/262020.0900.0019.902018310.92%
2021/01/0600.00120.4020.45-1178-0.56%
2021/01/041020.6000.0020.75101835.46%
2020/12/301920.8200.0020.701918210.43%
2020/12/1500.002020.9620.90-20182-10.95%
2020/12/08321.5000.0021.5031871.60%
2020/12/03523.706522.7722.55-60228-26.22%
2020/12/02223.0500.0023.1022060.97%
2020/11/18619.6000.0019.9061723.48%
2020/11/17519.3500.0019.3051702.94%
2020/11/1300.00519.2919.40-5175-2.85%
2020/10/154120.5000.0020.454123417.52%
2020/10/14820.74521.0020.6532381.26%
2020/10/08220.5500.0020.4022620.76%
2020/10/07120.3000.0020.3512800.36%
2020/10/06420.7500.0020.5043081.30%
2020/09/30220.5000.0020.6023960.50%
2020/09/28320.3000.0020.3034170.72%
2020/09/251720.4200.0020.20174214.03%
2020/09/22521.3900.0021.3054301.16%
2020/09/17221.3500.0021.6524500.44%
2020/09/1100.00621.7721.55-6546-1.10%
2020/09/10522.30123.0022.0045720.70%
2020/09/091223.561123.9222.8015950.17%
2020/09/081121.211022.5522.6015860.17%
2020/09/07520.3000.0020.5555780.86%
2020/09/04520.4500.0020.4055820.86%
2020/08/2700.00121.5021.20-1586-0.17%
2020/08/201521.5800.0020.75155932.53%
2020/08/05622.5100.0022.3066150.98%
2020/08/031023.3000.0022.95106141.63%
2020/07/2900.001021.6521.60-10614-1.63%
2020/07/2800.001720.3520.20-17610-2.78%
2020/07/22224.1000.0025.3025970.33%
2020/07/2100.00124.0024.00-1589-0.17%
2020/07/20823.0400.0024.0085871.36%
2020/07/17223.5000.0024.0025810.34%
2020/07/141026.0000.0025.45105551.80%
2020/07/13527.15127.5026.8545390.74%
2020/07/10628.221629.8428.65-10512-1.95%
2020/07/09127.201527.3227.35-14449-3.12%
2020/07/0800.001024.9024.90-10426-2.34%
2020/07/03122.6000.0022.7014040.25%
2020/06/301023.3000.0022.70103932.54%
2020/06/291023.3500.0023.30103882.57%
2020/06/241023.1800.0022.60103792.63%
2020/06/191524.92526.9024.80103512.85%
2020/06/1800.002225.4525.50-22313-7.03%
2020/06/1700.00522.9023.20-5273-1.83%
2020/06/1600.001122.0521.10-11246-4.46%
2020/06/15521.10521.1021.1002200.00%
2020/06/05518.9000.0019.0552062.42%
2020/06/02518.3500.0018.4052212.26%
2020/05/29518.8000.0018.9052621.90%
2020/05/28519.1500.0018.7052621.90%
2020/05/27519.1500.0019.0552601.92%
2020/05/2500.002518.4519.95-25252-9.92%
2020/05/2000.00118.1017.75-1249-0.40%
2020/05/0600.00117.5517.40-1243-0.41%
2020/04/2900.00116.6516.50-1241-0.41%
2020/04/28617.4000.0016.9562412.48%
2020/04/2700.00516.5016.90-5240-2.08%
2020/04/0600.001013.5513.55-10228-4.38%
2020/03/31513.5500.0013.5052292.18%
2020/03/18213.0000.0013.0022550.78%
2020/03/17313.7800.0013.6032541.18%
2020/03/16215.0800.0014.5022530.79%
2020/03/12217.105017.1317.10-48250-19.13%
2020/03/09618.45118.5518.0052362.11%
2020/03/05118.6000.0018.6012220.45%
2020/03/045017.611118.3518.753919819.68%
2020/03/02117.0500.0017.1011810.55%
2020/02/26117.6000.0017.6011750.57%
2020/02/251018.142018.4518.40-10175-5.70%
2020/02/2400.001018.5518.55-10168-5.95%
2020/02/18517.00516.9516.9001630.00%
2020/02/071017.6000.0017.50101576.35%
2020/02/061517.6700.0017.55151569.58%
2020/02/041517.7700.0017.75151549.71%
2020/02/03517.8000.0017.9051533.26%
2020/01/3000.003518.7518.80-35153-22.75%
2020/01/091418.0500.0018.10142076.75%
2019/12/31118.2500.0018.4012050.49%
2019/12/1900.00119.0018.85-1202-0.49%
2019/12/18319.9000.0019.5031981.51%
2019/12/1700.00519.6019.60-5180-2.77%
2019/12/16517.8000.0017.8551712.91%
2019/12/12318.1000.0017.9531701.76%
2019/12/09218.4000.0018.5021661.20%
2019/12/05519.0300.0019.1051603.12%
2019/11/2200.00119.2019.20-1152-0.66%
2019/11/19119.1500.0019.1511470.68%
2019/10/3000.00220.1519.90-2138-1.45%
2019/10/24121.00521.8021.95-4126-3.16%
2019/10/18518.0000.0021.3051004.96%
2019/10/17217.1000.0019.402822.44%
2019/09/2400.00119.7019.70-174-1.35%
2019/08/2700.00218.8519.00-276-2.61%
2019/08/19119.1500.0019.351781.28%
2019/08/16419.1500.0019.504775.16%
2019/08/15119.2500.0019.551761.31%
2019/08/12319.6500.0019.653783.85%
2019/07/17121.5000.0021.501731.36%
2019/07/16122.0000.0022.001711.39%
2019/06/27320.7500.0020.653684.37%
2019/06/19121.4500.0021.301731.37%
2019/06/18521.5300.0022.005717.00%
2019/06/0300.001620.4020.15-1676-21.02%
2019/05/09222.3500.0022.2021611.24%
2019/05/08422.8000.0023.0041622.47%
2019/04/29123.5000.0023.4011600.62%
2019/04/24323.7800.0023.8031601.87%
2019/04/19224.1500.0024.1021591.26%
2019/04/15224.8500.0024.7021651.21%
2019/04/12525.0000.0025.0551643.03%
2019/04/08125.7000.0025.7011630.61%
2019/03/29225.7000.0025.9021711.17%
2019/03/26726.2700.0026.2071704.10%
2019/03/25426.6300.0026.5541702.35%
2019/03/22425.7000.0026.0041672.39%
2019/03/11626.5200.0026.2561633.68%
2019/02/27525.5000.0026.1551623.08%
2019/02/2000.00527.1527.00-5143-3.49%
2019/02/1900.00126.4026.90-1138-0.72%
2019/02/1800.00327.6027.85-3130-2.29%
2019/02/1500.00325.9726.30-3115-2.60%
2019/02/1400.00123.9523.95-198-1.01%
2019/02/13221.1000.0021.802942.12%
2019/01/0800.00120.4521.45-1106-0.94%
2019/01/07119.5500.0019.5011020.98%
2018/12/25118.6000.0019.9011630.61%
2018/12/19120.1500.0020.3011570.63%
2018/12/11420.8000.0021.0041702.35%
2018/12/07121.4500.0021.9511840.54%
2018/12/06221.7500.0021.6521961.02%
2018/12/0500.00522.8022.80-5196-2.54%
2018/12/04122.9000.0023.0011980.50%
2018/11/2000.00220.2520.25-2189-1.06%
2018/10/30118.9500.0019.0012120.47%
2018/10/29319.5200.0019.2532141.40%
2018/10/26521.0500.0020.0552142.33%
2018/10/19123.3000.0023.8012120.47%
2018/10/15123.8500.0023.8012140.47%
2018/10/12323.7700.0024.2032171.38%
2018/10/11724.6200.0024.2072173.22%
2018/10/09326.8000.0026.8532121.41%
2018/10/08727.4300.0027.4072133.27%
2018/10/04329.0500.0030.6532251.33%
2018/10/01226.7000.0026.5522070.97%
2018/09/25626.9300.0026.4562392.50%
2018/09/21827.2900.0027.4582403.33%
2018/09/1300.00128.4027.90-1256-0.39%
2018/09/12327.4700.0028.8032571.16%
2018/07/0200.00938.3437.90-91,703-0.53%
2018/06/2000.001340.1939.95-132,163-0.60%
2018/06/1200.00141.4041.40-12,211-0.05%
2018/06/07542.3100.0041.7052,2310.22%
2018/06/01744.8500.0044.1072,2590.31%
2018/05/30342.40241.3542.7512,2660.04%
2018/05/29142.003141.8241.20-302,268-1.32%
2018/05/28145.10244.7543.70-12,268-0.04%
2018/05/2500.00546.2046.05-52,260-0.22%
2018/05/23147.30246.8047.30-12,271-0.04%
2018/05/2200.00347.5046.80-32,275-0.13%
2018/05/18348.1000.0047.8032,2830.13%
2018/05/17448.34648.7548.05-22,283-0.09%
2018/05/161050.30150.0049.3092,2680.40%
2018/05/154251.63551.3851.20372,2511.64%
2018/05/14350.7300.0050.9032,2050.14%
2018/05/1100.00148.0048.00-12,175-0.05%
2018/05/0900.00547.3246.30-52,174-0.23%
2018/05/08147.8000.0047.0012,1810.05%
2018/05/07147.8000.0047.8012,1760.05%
2018/05/04449.3000.0049.1042,1690.18%
2018/05/0300.00249.8050.20-22,138-0.09%
2018/05/02149.55447.4551.00-32,125-0.14%
2018/04/30148.60248.5048.00-12,096-0.05%
2018/04/2700.00148.8048.05-12,105-0.05%
2018/04/26450.88650.0048.20-22,102-0.10%
2018/04/25451.95152.4051.8032,0750.14%
2018/04/24851.81550.1251.2032,0520.15%
2018/04/231053.26352.0353.3071,9950.35%
2018/04/20549.52149.6550.6041,9170.21%
2018/04/1900.00348.4048.20-31,882-0.16%
2018/04/18747.48549.0246.9021,8720.11%
2018/04/17148.6000.0048.0011,8370.05%
2018/04/16150.50249.6050.00-11,812-0.06%
2018/04/13150.80252.3050.20-11,781-0.06%
2018/04/11353.00551.9856.60-21,683-0.12%
2018/04/101354.654655.2051.50-331,577-2.09%
2018/04/0900.00253.2053.20-21,388-0.14%
2018/04/031747.78246.1548.45151,3601.10%
2018/04/02243.50243.5044.0501,2760.00%
2018/03/31244.5300.0044.2021,2410.16%
2018/03/30145.25344.0544.00-21,165-0.17%
2018/03/292542.5200.0043.90251,0852.30%
2018/03/28641.081338.8341.05-7964-0.73%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音