宇智 (6470)-元大-六合券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
124張
產業
上櫃通信網路類股
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	55.04	0	0.00	55.00	0.1	277	0.02%
2024/04/16	0	54.90	0	0.00	54.40	0	278	0.01%
2024/04/12	0	57.10	0	0.00	57.30	0	278	0.01%
2024/04/11	0	57.30	0	58.60	56.70	0	277	0.01%
2024/04/01	0	0.00	7	56.70	56.70	-7	268	-2.61%
2024/03/27	0	0.00	0.2	57.72	57.70	-0.2	270	-0.06%
2024/03/20	0	57.00	0	0.00	56.70	0	271	0.00%
2024/03/14	0.1	55.72	0	0.00	55.40	0.1	285	0.02%
2024/03/12	0.2	57.33	0	0.00	57.80	0.2	277	0.07%
2024/03/11	0	57.90	0	0.00	57.60	0	273	0.01%
2024/03/08	0	61.10	0	0.00	59.80	0	264	0.01%
2024/03/07	0.1	62.96	0	0.00	61.80	0.1	259	0.04%
2024/03/06	0.1	63.00	0	65.00	63.30	0.1	252	0.03%
2024/03/05	0	0.00	0.2	64.01	63.70	-0.2	249	-0.08%
2024/02/16	0	0.00	1	58.80	59.20	-1	233	-0.43%
2024/02/15	1	56.81	2	57.80	57.70	-1	234	-0.42%
2024/02/02	0	61.80	0	0.00	61.70	0	233	0.01%
2024/02/01	0	0.00	1	62.20	61.80	-1	241	-0.41%
2024/01/31	0	62.90	0	0.00	61.80	0	246	0.00%
2024/01/30	0	0.00	1	62.42	62.00	-1	246	-0.42%
2024/01/29	0	0.00	1	62.40	62.40	-1	249	-0.40%
2024/01/22	0	62.10	0	0.00	62.20	0	262	0.00%
2024/01/19	0	61.60	0	0.00	61.60	0	264	0.00%
2024/01/18	0	0.00	1	60.40	60.40	-1	264	-0.38%
2024/01/15	0	61.60	0	0.00	62.50	0	273	0.01%
2024/01/09	0	0.00	10	62.40	62.40	-10	283	-3.52%
2023/12/28	0	0.00	0	65.80	64.60	0	298	0.00%
2023/12/15	0	64.80	0	0.00	64.50	0	319	0.01%
2023/12/13	0	64.90	2	65.10	65.00	-2	330	-0.60%
2023/12/12	1.1	64.99	0	0.00	64.50	1.1	342	0.31%
2023/12/07	1	67.67	0	0.00	67.20	1	368	0.28%
2023/12/05	0	68.30	0	0.00	68.00	0	389	0.00%
2023/11/30	0	0.00	1.2	68.45	68.70	-1.2	419	-0.29%
2023/11/29	0	0.00	1.2	68.08	68.10	-1.2	419	-0.29%
2023/11/24	0	0.00	0.1	68.20	67.50	-0.1	426	-0.02%
2023/11/22	0	0.00	1	68.70	68.80	-1	432	-0.23%
2023/11/21	0	0.00	0.2	68.45	67.70	-0.2	429	-0.05%
2023/11/20	0	0.00	0.1	67.50	67.10	-0.1	434	-0.02%
2023/11/17	0	0.00	0.1	67.00	67.00	-0.1	442	-0.02%
2023/11/16	1	66.10	0	0.00	66.40	1	448	0.22%
2023/11/15	1	66.60	0	0.00	66.20	1	457	0.22%
2023/11/13	11	64.88	0	0.00	65.00	11	478	2.30%
2023/11/09	0	63.80	0	0.00	63.50	0	484	0.01%
2023/11/02	0	63.50	0	0.00	63.60	0	636	0.01%
2023/11/01	0	62.59	0	0.00	62.40	0	651	0.00%
2023/10/31	0.1	63.71	0	0.00	62.20	0.1	669	0.02%
2023/10/30	0.1	64.30	0	0.00	64.50	0.1	698	0.01%
2023/10/27	0.1	65.10	0	0.00	64.20	0.1	730	0.02%
2023/10/26	0	0.00	0.1	67.10	64.60	-0.1	771	-0.01%
2023/10/20	0	0.00	0	64.90	64.00	0	851	0.00%
2023/10/18	0	64.60	0	0.00	63.60	0	922	0.00%
2023/10/17	0	67.00	0	0.00	66.10	0	943	0.00%
2023/10/16	0.1	67.12	0	0.00	66.50	0.1	1,008	0.01%
2023/10/13	1.1	68.50	0	0.00	68.10	1.1	1,211	0.09%
2023/09/27	1	68.62	1	68.80	69.00	0	2,146	0.00%
2023/09/26	0	70.44	0	0.00	69.20	0	2,426	0.00%
2023/09/21	1	70.10	1	69.60	69.60	0	3,333	0.00%
2023/09/20	0.1	71.10	0	0.00	70.90	0.1	3,436	0.00%
2023/09/19	0	72.10	0	0.00	71.50	0	3,565	0.00%
2023/09/18	0	0.00	0.1	74.00	73.20	-0.1	3,571	0.00%
2023/09/15	0.2	72.69	0	0.00	72.90	0.2	3,578	0.01%
2023/09/14	0	0.00	2.1	73.43	73.10	-2.1	3,586	-0.06%
2023/09/13	0	70.86	1	72.50	71.80	-1	3,573	-0.03%
2023/09/12	0	70.86	0	71.20	71.10	0	3,599	0.00%
2023/09/08	0.1	70.50	0	0.00	72.60	0.1	3,689	0.00%
2023/09/07	0	71.90	2	71.60	71.50	-2	3,699	-0.05%
2023/09/06	1.1	72.44	0	73.30	72.40	1.1	3,726	0.03%
2023/09/05	0	0.00	1.1	70.40	70.80	-1.1	3,736	-0.03%
2023/08/29	1.1	67.61	0	0.00	68.00	1.1	4,007	0.03%
2023/08/28	2.1	68.11	1	67.40	67.40	1.1	4,084	0.03%
2023/08/23	0	0.00	0.3	70.72	70.70	-0.3	4,168	-0.01%
2023/08/22	0	0.00	0.1	70.73	69.80	-0.1	4,185	0.00%
2023/08/18	1.1	70.77	0	0.00	69.20	1.1	4,199	0.03%
2023/08/17	2	71.16	0	0.00	71.20	2	4,235	0.05%
2023/08/16	0	68.10	0	0.00	69.00	0	4,234	0.00%
2023/08/15	1	69.20	1	69.60	69.60	0	4,234	0.00%
2023/08/14	3	68.13	6	68.00	68.30	-3	4,242	-0.07%
2023/08/11	6	69.35	2	70.30	69.70	4	4,259	0.09%
2023/08/10	3	72.74	10	70.55	70.00	-7	4,272	-0.16%
2023/08/09	13.1	74.89	3	74.93	74.00	10.1	4,233	0.24%
2023/08/08	1	79.50	13.2	78.97	78.50	-12.2	4,197	-0.29%
2023/08/07	5	76.22	3	73.37	76.60	2	4,159	0.05%
2023/08/04	2	74.05	0	0.00	74.20	2	4,149	0.05%
2023/08/02	7.1	75.01	2	78.80	74.10	5.1	4,146	0.12%
2023/08/01	3.1	77.53	1	76.90	76.90	2.1	4,125	0.05%
2023/07/31	1	76.10	1	77.00	77.00	0	4,110	0.00%
2023/07/28	2	76.79	0	0.00	75.70	2	4,093	0.05%
2023/07/27	3	76.97	0	0.00	76.80	3	4,098	0.07%
2023/07/26	3	76.77	2	76.00	76.10	1	4,126	0.02%
2023/07/25	3	78.97	2	78.70	78.40	1	4,138	0.02%
2023/07/24	4.1	77.96	3	78.17	78.30	1.1	4,138	0.03%
2023/07/21	2	81.90	0	82.00	81.90	2	4,134	0.05%
2023/07/20	1	85.08	1	84.60	82.80	0	4,152	0.00%
2023/07/19	5	85.05	2	83.75	83.50	3	4,164	0.07%
2023/07/18	12	89.75	4	89.50	88.60	8	4,169	0.19%
2023/07/17	42	88.26	2	88.00	88.80	40	4,108	0.97%
2023/07/14	1	83.20	1	83.90	83.80	0	4,149	0.00%
2023/07/13	3	84.37	10	85.57	83.10	-7	4,227	-0.17%
2023/07/12	5	83.30	4	83.48	84.50	1	4,090	0.02%
2023/07/10	1.1	81.45	0	0.00	81.20	1.1	3,946	0.03%
2023/07/07	1.1	84.12	1	83.20	82.20	0.1	3,892	0.00%
2023/07/06	1	87.10	1	88.70	85.80	0	3,817	0.00%
2023/07/05	3.1	89.70	11	88.68	87.70	-7.9	3,733	-0.21%
2023/07/04	6	90.62	32	88.88	90.70	-26	3,669	-0.71%
2023/07/03	7	84.71	8	85.45	88.30	-1	3,430	-0.03%
2023/06/30	2	79.90	8	80.90	80.30	-6	3,229	-0.19%
2023/06/29	17	78.56	25	79.57	78.10	-8	2,991	-0.27%
2023/06/28	0	0.00	8	77.91	78.70	-8	2,588	-0.31%
2023/06/27	8	72.06	4	71.50	71.60	4	2,491	0.16%
2023/06/26	0	68.10	1	67.70	67.10	-1	2,364	-0.04%
2023/06/21	1	69.70	0	0.00	69.50	1	2,358	0.04%
2023/06/20	4	68.98	2	70.00	69.90	2	2,350	0.09%
2023/06/19	1	69.90	0	0.00	70.00	1	2,343	0.04%
2023/06/16	2	69.90	1	70.90	70.50	1	2,338	0.04%
2023/06/15	2	70.05	4.1	70.63	70.40	-2.1	2,306	-0.09%
2023/06/14	1	68.50	2	69.15	68.70	-1	2,230	-0.04%
2023/06/12	6	69.35	1	69.50	68.80	5	2,230	0.22%
2023/06/09	2	68.25	1	68.60	68.40	1	2,220	0.05%
2023/06/08	1	67.90	2.1	67.48	67.30	-1.1	2,209	-0.05%
2023/06/07	0	0.00	2	69.45	68.70	-2	2,236	-0.09%
2023/06/06	4	69.50	0	0.00	68.60	4	2,326	0.17%
2023/06/05	7	69.67	2	70.50	70.50	5	2,302	0.22%
2023/06/02	6	68.83	4	68.67	68.60	2	2,244	0.09%
2023/06/01	8	66.45	5	66.82	68.60	3	2,176	0.14%
2023/05/29	0.1	65.00	2	64.85	64.60	-1.9	2,092	-0.09%
2023/05/26	3	63.53	2.3	63.40	63.70	0.7	2,048	0.03%
2023/05/25	0	0.00	1	62.70	62.40	-1	2,030	-0.05%
2023/05/24	0	0.00	0	63.40	63.30	0	2,030	0.00%
2023/05/23	0.3	63.37	2	63.99	63.10	-1.7	2,036	-0.08%
2023/05/19	0	60.30	2	60.02	59.50	-2	2,018	-0.10%
2023/05/17	3	61.63	3	61.57	61.10	0	2,009	0.00%
2023/05/16	1	59.40	0	0.00	60.40	1	1,984	0.05%
2023/05/15	0	0.00	3	58.73	58.60	-3	1,973	-0.15%
2023/05/12	4	59.83	3	58.93	59.50	1	1,981	0.05%
2023/05/11	4	60.45	3	60.97	59.30	1	1,997	0.05%
2023/05/10	0	62.50	1	62.30	62.20	-1	1,984	-0.05%
2023/05/08	2	64.15	0	0.00	63.50	2	1,986	0.10%
2023/05/04	1	65.00	1	66.12	65.70	0	1,963	0.00%
2023/05/03	2	65.55	2	65.45	65.30	0	1,945	0.00%
2023/05/02	2	65.70	0.1	65.90	65.60	1.9	1,924	0.10%
2023/04/28	0	63.40	2	64.00	64.40	-2	1,886	-0.10%
2023/04/26	5	61.10	3	61.30	61.30	2	1,826	0.11%
2023/04/25	8	62.99	2	61.20	61.20	6	1,784	0.34%
2023/04/24	1	65.19	1	65.20	65.30	0	1,741	0.00%
2023/04/21	4	65.90	0	0.00	64.50	4	1,705	0.23%
2023/04/20	11	71.66	1	70.30	70.30	10	1,639	0.61%
2023/04/19	2	73.85	9	73.25	74.10	-7	1,495	-0.47%
2023/04/18	6	69.97	3	68.83	68.70	3	1,268	0.24%
2023/04/14	0	0.00	10	66.00	66.00	-10	1,123	-0.89%
2023/04/13	3	67.10	4	66.10	65.60	-1	1,110	-0.09%
2023/04/12	12	67.91	0	0.00	67.80	12	1,079	1.11%
2023/04/11	1	68.10	0	0.00	67.90	1	1,068	0.09%
2023/04/07	18	67.74	15	67.54	68.20	3	1,035	0.29%
2023/04/06	5	67.60	0	0.00	68.10	5	993	0.50%
2023/03/31	0	0.00	0	65.80	67.00	0	951	0.00%
2023/03/30	0	0.00	1	65.39	65.30	-1	903	-0.12%
2023/03/29	0.1	63.00	0	0.00	62.90	0.1	886	0.01%
2023/03/27	0	0.00	1	65.20	65.00	-1	878	-0.11%
2023/03/24	1	65.10	0	0.00	65.10	1	876	0.11%
2023/03/23	0	0.00	0	65.40	65.00	0	869	0.00%
2023/03/22	0	0.00	2	65.05	65.40	-2	867	-0.23%
2023/03/21	3	64.80	0	0.00	65.00	3	860	0.35%
2023/03/17	0	62.70	0	0.00	62.70	0	890	0.00%
2023/03/16	1	61.90	4.1	63.74	61.90	-3.1	890	-0.35%
2023/03/15	5	66.10	7	65.44	64.90	-2	878	-0.23%
2023/03/14	0	0.00	28	65.43	65.40	-28	880	-3.18%
2023/03/13	0.1	64.20	1.1	64.54	65.40	-1	877	-0.11%
2023/03/10	0.1	66.60	3.6	65.98	66.40	-3.5	880	-0.40%
2023/03/09	54	69.05	9	67.89	67.50	45	943	4.77%
2023/03/08	13	65.14	1	63.70	64.70	12	924	1.30%
2023/03/07	9	63.33	9	64.30	63.90	0	928	0.00%
2023/03/06	3	65.80	4	64.60	65.80	-1	895	-0.11%
2023/03/03	0	0.00	12	63.64	63.70	-12	871	-1.38%
2023/03/02	0	0.00	8	62.95	62.80	-8	856	-0.93%
2023/03/01	0	0.00	4	62.70	62.80	-4	854	-0.47%
2023/02/24	4	63.30	0	0.00	63.30	4	847	0.47%
2023/02/20	0	0.00	4.1	63.02	64.10	-4.1	816	-0.50%
2023/02/16	41	59.95	1	60.00	60.00	40	812	4.92%
2023/02/15	8	58.39	0	0.00	58.80	8	831	0.96%
2023/02/14	8	58.56	2	58.30	58.30	6	845	0.71%
2023/02/13	1	58.48	55	57.79	58.70	-54	859	-6.28%
2023/02/10	0.1	60.35	0	0.00	59.90	0.1	849	0.01%
2023/02/09	1	60.60	3	61.20	61.00	-2	846	-0.24%
2023/02/07	0	0.00	1	59.20	59.20	-1	834	-0.12%
2023/02/06	0	0.00	0.2	58.30	57.80	-0.2	822	-0.02%
2023/02/03	0	0.00	0	58.30	57.50	0	823	0.00%
2023/02/01	1.1	57.00	6	57.50	57.40	-4.9	823	-0.60%
2023/01/17	0	0.00	0.1	55.40	55.40	-0.1	823	-0.01%
2023/01/12	6	54.50	0	0.00	54.10	6	826	0.73%
2023/01/05	0	0.00	1	53.60	53.20	-1	854	-0.12%
2023/01/04	0	54.00	0	0.00	54.10	0	857	0.00%
2022/12/30	1	53.10	0	0.00	53.00	1	869	0.12%
2022/12/27	0	0.00	0	56.00	54.30	0	881	0.00%
2022/12/22	4.1	55.90	0	57.90	55.80	4.1	892	0.46%
2022/12/12	1	58.60	0	0.00	58.60	1	921	0.11%
2022/12/09	2.1	60.75	0	0.00	60.10	2.1	923	0.23%
2022/12/08	0	0.00	2	64.30	64.30	-2	896	-0.22%
2022/12/07	2	63.95	0	0.00	63.60	2	899	0.22%
2022/12/05	0	65.70	0	0.00	65.40	0	916	0.00%
2022/12/02	0	65.64	0	0.00	66.10	0	905	0.00%
2022/12/01	4	66.85	6	65.98	66.00	-2	897	-0.22%
2022/11/30	5	64.04	4	64.13	65.00	1	821	0.12%
2022/11/29	0	0.00	3	61.20	60.30	-3	743	-0.40%
2022/11/28	0	0.00	1	57.70	57.80	-1	714	-0.14%
2022/11/24	0	57.00	0	0.00	57.40	0	727	0.00%
2022/11/23	1	58.20	0	0.00	57.50	1	740	0.14%
2022/11/17	0	0.00	1	57.60	58.10	-1	832	-0.12%
2022/11/16	0	0.00	2	56.90	57.40	-2	842	-0.24%
2022/11/15	2	56.55	0	57.40	57.20	2	873	0.23%
2022/11/09	1	53.90	0	53.85	53.40	1	971	0.10%
2022/11/08	0	51.50	0	0.00	51.10	0	993	0.00%
2022/11/07	0	51.50	0	0.00	51.40	0	1,027	0.00%
2022/11/04	0	0.00	1	51.30	52.00	-1	1,077	-0.09%
2022/11/02	0	0.00	0.2	50.00	49.80	-0.2	1,253	-0.01%
2022/11/01	0	0.00	0	49.00	49.10	0	1,774	0.00%
2022/10/31	0	46.70	0	0.00	46.95	0	1,928	0.00%
2022/10/28	0	46.00	0	0.00	45.60	0	1,976	0.00%
2022/10/27	0	46.65	0	0.00	46.90	0	2,015	0.00%
2022/10/26	0	46.48	0	0.00	45.55	0	2,053	0.00%
2022/10/25	0	0.00	0	48.80	47.25	0	2,092	0.00%
2022/10/18	0	0.00	0	50.60	50.10	0	2,335	0.00%
2022/10/17	0	47.50	0	0.00	49.10	0	2,351	0.00%
2022/10/14	2	49.30	1	49.70	49.40	1	2,378	0.04%
2022/10/13	1	48.46	1	46.90	47.05	0	2,420	0.00%
2022/09/29	0	0.00	0	53.50	52.80	0	3,087	0.00%
2022/09/28	0	53.70	0	0.00	51.40	0	3,113	0.00%
2022/09/26	0	0.00	0.5	54.60	54.30	-0.5	3,152	-0.02%
2022/09/16	0.1	59.02	0	0.00	58.00	0.1	3,526	0.00%
2022/09/14	0	60.30	0	0.00	60.20	0	3,729	0.00%
2022/09/13	1.1	61.39	0	0.00	61.40	1.1	3,797	0.03%
2022/09/12	1	61.10	1	62.30	61.90	0	3,871	0.00%
2022/09/08	0	61.80	0	0.00	62.70	0	3,926	0.00%
2022/09/07	1	62.00	0	0.00	61.60	1	3,997	0.03%
2022/09/06	0	62.70	4	64.10	61.90	-4	4,120	-0.10%
2022/09/05	0	0.00	0.1	67.80	65.60	-0.1	4,208	0.00%
2022/09/01	0.1	66.82	0	0.00	66.10	0.1	4,537	0.00%
2022/08/31	1	68.00	0	0.00	67.70	1	4,687	0.02%
2022/08/30	1.1	67.30	2	68.40	68.40	-0.9	4,818	-0.02%
2022/08/29	2.1	67.42	1	67.20	67.00	1.1	4,885	0.02%
2022/08/26	1	72.29	0	0.00	71.00	1	4,913	0.02%
2022/08/25	2	71.95	1	72.60	72.60	1	4,971	0.02%
2022/08/24	0	70.90	0	0.00	70.60	0	5,037	0.00%
2022/08/22	3	73.23	4	72.08	72.10	-1	5,081	-0.02%
2022/08/19	5	73.10	3	72.30	71.90	2	5,057	0.04%
2022/08/18	3	71.23	5	71.66	71.30	-2	5,001	-0.04%
2022/08/17	2	70.40	0	0.00	69.90	2	5,000	0.04%
2022/08/16	1	71.70	1	71.70	70.40	0	5,042	0.00%
2022/08/15	3	70.43	3	71.50	71.00	0	5,077	0.00%
2022/08/12	1	70.59	2	70.10	69.70	-1	5,297	-0.02%
2022/08/11	6	70.95	5	71.16	71.20	1	5,402	0.02%
2022/08/10	0	71.76	0	0.00	70.50	0	5,451	0.00%
2022/08/09	3.1	73.20	5	72.52	72.60	-1.9	5,544	-0.03%
2022/08/08	42	79.25	16	78.43	73.10	26	5,653	0.46%
2022/08/05	8	76.09	55	74.21	77.90	-47	5,295	-0.89%
2022/08/04	5	68.30	13	69.83	70.90	-8	5,427	-0.15%
2022/08/03	14	69.23	7	70.77	67.50	7	5,561	0.13%
2022/08/02	38	70.48	0	0.00	69.50	38	5,624	0.68%
2022/08/01	14	73.16	4	73.70	73.00	10	5,688	0.18%
2022/07/29	13	72.02	32	72.79	73.90	-19	5,685	-0.33%
2022/07/28	25	71.30	22	71.86	71.30	3	5,710	0.05%
2022/07/27	35	71.00	15	71.86	72.00	20	5,752	0.35%
2022/07/26	1	70.40	1	69.40	69.40	0	5,778	0.00%
2022/07/25	0	0.00	0	70.40	70.20	0	5,969	0.00%
2022/07/22	0	68.50	0	0.00	68.30	0	6,071	0.00%
2022/07/21	0	68.70	0	0.00	69.60	0	6,135	0.00%
2022/07/19	0	0.00	0	71.20	71.10	0	6,248	0.00%
2022/07/18	0	69.10	0	0.00	71.00	0	6,189	0.00%
2022/07/15	0	0.00	1	68.80	68.80	-1	6,116	-0.02%
2022/07/14	0	0.00	1	70.90	70.90	-1	6,062	-0.02%
2022/07/12	1	68.40	1	67.91	67.80	0	5,904	0.00%
2022/07/11	1	69.70	1	67.90	67.30	0	5,803	0.00%
2022/07/08	1	62.80	0	66.00	67.00	1	5,703	0.02%
2022/07/07	3	61.33	3	61.03	62.60	0	5,626	0.00%
2022/07/04	1	61.89	1	60.40	61.00	0	5,533	0.00%
2022/07/01	0	0.00	0	61.10	61.10	0	5,503	0.00%
2022/06/30	1	65.00	0	0.00	64.60	1	5,463	0.02%
2022/06/28	0	70.10	1	69.00	69.00	-1	5,380	-0.02%
2022/06/27	4	73.62	3	73.50	71.10	1	5,327	0.02%
2022/06/24	1	72.40	1	72.80	71.80	0	5,187	0.00%
2022/06/23	3	71.63	6	72.17	72.40	-3	5,087	-0.06%
2022/06/22	1	69.60	1	70.00	69.00	0	4,948	0.00%
2022/06/21	3	68.10	4	69.23	71.00	-1	4,859	-0.02%
2022/06/17	3	69.57	1	70.70	70.90	2	4,680	0.04%
2022/06/16	0	0.00	1	68.70	68.70	-1	4,597	-0.02%
2022/06/15	0	72.76	0	0.00	71.50	0	4,513	0.00%
2022/06/14	3	68.53	2	68.25	74.10	1	4,376	0.02%
2022/06/13	5	68.26	1	69.50	69.70	4	4,254	0.09%
2022/06/10	9	73.06	8	73.64	70.60	1	4,147	0.02%
2022/06/09	1	70.70	2	70.00	70.90	-1	3,895	-0.03%
2022/06/08	3	69.37	6	68.53	67.50	-3	3,724	-0.08%
2022/06/07	0	0.00	24	63.21	66.50	-24	3,583	-0.67%
2022/06/06	4	63.60	2	64.50	62.50	2	3,499	0.06%
2022/06/02	5	64.90	2	64.70	63.60	3	3,436	0.09%
2022/05/30	3	61.77	4	61.73	60.90	-1	3,217	-0.03%
2022/05/25	2	59.80	1	60.00	59.80	1	3,101	0.03%
2022/05/24	1	62.50	1	61.70	58.80	0	3,057	0.00%
2022/05/20	15	65.63	12	64.45	63.60	3	2,924	0.10%
2022/05/19	18	65.25	3	65.03	65.90	15	2,660	0.56%
2022/05/18	6	62.62	7	63.04	64.00	-1	2,516	-0.04%
2022/05/17	2	64.25	22.5	63.41	62.20	-20.5	2,406	-0.85%
2022/05/16	16	62.10	15	62.38	63.80	1	2,235	0.04%
2022/05/13	22	59.19	23	58.65	60.70	-1	2,006	-0.05%
2022/05/12	35.5	64.74	36	63.82	59.00	-0.5	1,838	-0.03%
2022/05/11	3	62.30	0	0.00	65.50	3	1,541	0.19%
2022/05/10	2	57.10	3	57.97	59.60	-1	1,354	-0.07%
2022/05/09	21	55.98	0	0.00	58.90	21	1,247	1.68%
2022/05/05	2	55.00	23	55.43	56.50	-21	1,093	-1.92%
2022/05/04	1	62.80	1	61.00	58.00	0	990	0.00%
2022/05/03	0	0.00	2	63.00	62.50	-2	896	-0.22%
2022/04/29	10	61.36	10	62.78	63.30	0	776	0.00%
2022/04/28	6	58.22	7	58.96	57.60	-1	564	-0.18%
2022/04/27	2	58.10	7	59.14	56.10	-5	434	-1.15%
2022/04/26	29	58.29	5	58.68	58.80	24	346	6.92%
2022/04/25	1	55.70	0	0.00	55.70	1	187	0.53%
2022/04/22	0	0.00	1	50.70	50.70	-1	148	-0.67%
2022/04/19	1	54.80	0	0.00	50.20	1	133	0.75%
2022/04/15	0	0.00	1	49.20	49.20	-1	93	-1.07%
2022/04/14	0	0.00	1	49.05	48.60	-1	90	-1.11%
2022/04/13	1	50.10	1	49.75	49.60	0	83	0.00%
2022/04/08	1	45.70	0	0.00	45.90	1	58	1.70%
2022/04/06	1	45.90	0	0.00	45.80	1	53	1.88%
2022/03/22	0	46.70	0	0.00	43.40	0	46	0.00%
2022/02/25	0	0.00	0	43.95	43.60	0	59	-0.01%
2022/02/24	0	0.00	0	44.00	44.05	0	60	0.00%
2022/02/22	0	0.00	0	45.00	44.30	0	61	-0.01%
2022/02/21	0	0.00	0	46.00	44.25	0	62	0.00%
2022/02/16	0	0.00	0	46.00	44.45	0	69	0.00%
2022/02/14	0	0.00	0	46.00	43.95	0	73	0.00%
2022/02/11	0	0.00	0	45.87	44.20	0	75	-0.01%
2022/02/10	0	0.00	0	45.80	44.45	0	78	0.00%
2022/02/09	0	0.00	0	46.90	44.55	0	80	0.00%
2022/02/07	0	0.00	0	47.30	43.70	0	97	0.00%
2022/01/26	0	42.40	0	0.00	43.00	0	100	0.03%
2022/01/11	0	44.85	0	0.00	44.85	0	116	0.00%
2021/12/07	0	0.00	1	44.00	44.00	-1	123	-0.81%
2021/11/30	0	0.00	1	43.55	43.55	-1	121	-0.82%
2021/11/22	0	0.00	0.1	44.80	44.80	-0.1	115	-0.04%
2021/11/15	1	45.45	0	0.00	45.55	1	110	0.90%
2021/11/12	0	0.00	0.8	46.30	46.30	-0.8	109	-0.76%
2021/11/11	0	0.00	1	46.25	45.70	-1	108	-0.92%
2021/11/10	0	45.30	1	45.47	45.50	-1	106	-0.92%
2021/11/04	0	0.00	1	47.10	46.80	-1	101	-0.98%
2021/11/02	0	0.00	0	45.25	44.50	0	92	-0.03%
2021/11/01	0	0.00	0	45.50	44.50	0	87	-0.01%
2021/10/29	1	44.60	1.1	44.35	44.25	-0.1	86	-0.08%
2021/10/27	0	0.00	1	43.40	43.90	-1	83	-1.20%
2021/10/25	0	0.00	0	43.95	42.90	0	85	0.00%
2021/10/22	0	42.95	0.1	42.80	43.05	0	85	-0.03%
2021/10/21	0	0.00	1.1	42.59	42.80	-1.1	82	-1.31%
2021/10/18	0	0.00	1	41.90	42.40	-1	88	-1.13%
2021/10/15	0	0.00	0.1	41.05	41.00	-0.1	103	-0.05%
2021/10/13	0	0.00	0.1	40.92	40.60	-0.1	129	-0.04%
2021/10/12	1	40.90	0	40.79	40.80	1	130	0.73%
2021/10/08	0	0.00	0.2	41.33	40.90	-0.2	131	-0.14%
2021/10/07	0	0.00	1	41.20	41.15	-1	133	-0.75%
2021/10/06	0	0.00	0.2	41.00	40.00	-0.2	137	-0.11%
2021/10/04	0	0.00	0.1	40.03	40.10	-0.1	142	-0.05%
2021/10/01	0	0.00	0.2	39.98	39.90	-0.2	141	-0.14%
2021/09/28	0	0.00	0	40.95	39.95	0	139	-0.03%
2021/09/27	3	40.03	0	42.00	39.95	3	139	2.12%
2021/09/24	0	0.00	0.3	42.00	39.90	-0.3	139	-0.19%
2021/09/22	0	0.00	2	39.35	39.70	-2	141	-1.41%
2021/09/15	0	0.00	0	42.45	40.10	0	141	0.00%
2021/09/14	0	0.00	1	39.55	40.50	-1	142	-0.70%
2021/09/10	0	0.00	0	42.50	40.10	0	141	0.00%
2021/09/01	2	41.20	0	0.00	41.20	2	155	1.28%
2021/08/26	1	41.15	0	0.00	41.50	1	160	0.62%
2021/08/20	0	40.10	0	0.00	40.30	0	165	0.02%
2021/08/19	0	0.00	0	41.90	40.50	0	164	0.00%
2021/08/16	0	41.30	0	0.00	42.05	0	163	0.00%
2021/08/11	0	0.00	1	43.60	42.30	-1	162	-0.61%
2021/08/06	0	0.00	0.1	47.56	46.30	-0.1	166	-0.04%
2021/07/30	0.1	46.80	0	0.00	47.10	0.1	180	0.03%
2021/07/22	1.1	47.85	0	0.00	47.25	1.1	190	0.58%
2021/07/20	0	0.00	2.2	49.76	49.80	-2.2	174	-1.23%
2021/07/19	0	0.00	1.2	49.75	49.75	-1.2	165	-0.72%
2021/07/12	0	0.00	0.1	47.14	45.85	-0.1	157	-0.08%
2021/07/05	0.1	47.86	0	0.00	47.90	0.1	174	0.04%
2021/07/02	0	0.00	0	52.00	48.40	0	177	-0.03%
2021/07/01	0	0.00	0.1	48.80	47.85	-0.1	182	-0.05%
2021/06/30	0	0.00	0	48.60	48.60	0	187	-0.01%
2021/06/28	0	0.00	0.2	49.13	48.30	-0.2	193	-0.08%
2021/06/24	0	0.00	0.1	47.38	47.55	-0.1	209	-0.05%
2021/06/22	0	0.00	0.2	47.45	46.60	-0.2	213	-0.07%
2021/06/18	1	47.20	0	0.00	47.35	1	223	0.45%
2021/06/11	1.1	48.48	0	0.00	47.80	1.1	232	0.45%
2021/06/10	0	0.00	0.3	52.94	52.00	-0.3	232	-0.13%
2021/06/09	2	51.65	0	52.50	51.90	2	231	0.86%
2021/06/08	0	0.00	0.3	52.67	52.30	-0.3	231	-0.14%
2021/06/07	1	51.30	0	52.80	51.80	1	234	0.43%
2021/06/04	0.1	51.80	0.2	53.80	51.90	-0.1	239	-0.06%
2021/06/03	1	51.70	0.2	52.90	52.00	0.8	242	0.33%
2021/06/02	0	0.00	0	52.90	51.50	0	243	-0.01%
2021/06/01	2	51.55	0	0.00	51.60	2	244	0.82%
2021/05/17	0	0.00	0.1	48.00	47.50	-0.1	291	-0.03%
2021/05/10	0	53.00	0	0.00	52.30	0	276	0.01%
2021/05/04	0	0.00	5	52.22	52.60	-5	275	-1.81%
2021/05/03	0	54.30	0	0.00	54.20	0	272	0.01%
2021/04/28	2	55.90	0	0.00	56.20	2	271	0.74%
2021/04/26	0	0.00	0	58.00	56.20	0	277	0.00%
2021/04/22	0	0.00	1	56.70	56.10	-1	283	-0.35%
2021/04/21	0	0.00	0.1	58.49	57.40	-0.1	281	-0.02%
2021/04/19	5	56.40	0	58.40	56.30	5	300	1.66%
2021/04/16	1	56.70	0	0.00	56.50	1	329	0.30%
2021/04/15	0.1	56.80	0	0.00	56.60	0.1	341	0.02%
2021/04/14	1	56.30	1	55.60	56.40	0	344	0.00%
2021/04/09	2	57.96	0	0.00	57.60	2	360	0.56%
2021/04/08	3	59.03	0	0.00	58.90	3	357	0.84%
2021/04/07	2	58.85	0	0.00	59.00	2	357	0.56%
2021/04/01	1	59.40	0	59.40	59.20	1	354	0.28%
2021/03/31	0	0.00	1	59.80	59.40	-1	356	-0.28%
2021/03/29	1	59.00	0.1	59.19	58.60	0.9	356	0.26%
2021/03/26	0	0.00	0.1	58.58	57.50	-0.1	357	-0.02%
2021/03/25	0	57.20	0	0.00	57.20	0	365	0.01%
2021/03/24	0	0.00	0.1	58.19	58.10	-0.1	374	-0.03%
2021/03/23	0	0.00	0.2	58.41	58.10	-0.2	385	-0.04%
2021/03/22	0	0.00	0.2	58.51	57.90	-0.2	392	-0.05%
2021/03/19	0	0.00	0.1	57.54	57.60	-0.1	411	-0.03%
2021/03/18	0	0.00	0	59.70	57.40	0	439	0.00%
2021/03/17	0	0.00	0	58.25	57.30	0	447	0.00%
2021/03/16	0	0.00	0	57.90	57.70	0	456	0.00%
2021/03/15	0	0.00	0.3	57.20	57.20	-0.3	479	-0.06%
2021/03/12	0	0.00	0.1	56.42	56.10	-0.1	499	-0.01%
2021/03/11	0	0.00	0	56.99	56.10	0	514	-0.01%
2021/03/10	1.1	55.69	0	58.80	55.40	1.1	527	0.21%
2021/03/09	0	55.80	0	0.00	56.50	0	554	0.00%
2021/03/03	0	0.00	1	56.30	56.40	-1	687	-0.15%
2021/03/02	0	0.00	1	56.30	56.10	-1	705	-0.14%
2021/02/24	0	0.00	0	55.73	55.30	0	846	0.00%
2021/02/22	1	55.30	0.1	55.31	55.30	0.9	854	0.11%
2021/02/19	0	0.00	1	53.40	53.90	-1	847	-0.12%
2021/02/18	1	52.20	0	0.00	53.60	1	850	0.12%
2021/02/05	0	0.00	0	52.90	50.10	0	853	0.00%
2021/02/04	0	0.00	0	51.90	50.80	0	858	0.00%
2021/02/02	0	0.00	0	51.50	50.30	0	882	0.00%
2021/02/01	0	0.00	0	50.50	49.85	0	928	0.00%
2021/01/29	0	0.00	0	52.00	50.10	0	960	0.00%
2021/01/28	0	0.00	0	52.00	50.10	0	967	0.00%
2021/01/27	0	50.40	0	0.00	50.90	0	986	0.00%
2021/01/18	0	50.80	0	0.00	52.50	0	1,011	0.00%
2021/01/14	0	52.00	0	0.00	52.50	0	1,009	0.00%
2021/01/12	0	0.00	8	51.61	51.50	-8	1,028	-0.78%
2021/01/11	1.1	54.97	0	0.00	54.20	1.1	1,023	0.10%
2021/01/08	2	57.55	0	60.00	59.70	2	1,017	0.19%
2021/01/07	3	57.80	0	0.00	57.50	3	1,008	0.30%
2021/01/05	0	0.00	0.1	58.90	57.80	-0.1	1,009	-0.01%
2021/01/04	0	0.00	0	59.00	55.90	0	1,031	0.00%
2020/12/31	0	56.09	1	56.80	56.30	-1	1,025	-0.09%
2020/12/30	0	57.50	0	0.00	57.10	0	1,020	0.00%
2020/12/29	0	57.50	0.1	59.00	57.50	0	1,017	0.00%
2020/12/28	0.1	57.30	0.1	61.00	57.30	0	1,017	0.00%
2020/12/17	1	60.47	0	0.00	59.80	1	980	0.11%
2020/12/16	0	60.50	0	0.00	60.90	0	970	0.00%
2020/12/14	0	0.00	0	62.50	62.30	0	935	0.00%
2020/12/10	0	59.60	0	0.00	59.60	0	898	0.00%
2020/12/09	0	0.00	1	60.89	60.80	-1	888	-0.12%
2020/12/08	0	0.00	1.1	60.43	61.60	-1.1	866	-0.12%
2020/12/03	1.1	59.53	0	0.00	59.10	1.1	826	0.13%
2020/12/02	0	60.70	8	64.06	60.90	-8	796	-1.00%
2020/12/01	8	60.75	3	61.20	61.20	5	754	0.66%
2020/11/27	0	0.00	1	60.00	59.20	-1	705	-0.14%
2020/11/26	0	57.20	1	57.40	57.40	-1	671	-0.15%
2020/11/25	0	0.00	1	58.00	58.00	-1	657	-0.15%
2020/11/24	4	57.25	3	56.73	56.90	1	629	0.16%
2020/11/23	0	0.00	3.1	53.13	54.20	-3.1	567	-0.55%
2020/11/20	2	51.35	1	51.40	51.40	1	552	0.18%
2020/11/19	0	0.00	2	51.00	51.00	-2	603	-0.33%
2020/11/18	1	49.55	0	0.00	49.75	1	628	0.16%
2020/11/13	1	48.90	0	0.00	49.20	1	626	0.16%
2020/11/12	1	48.71	0	0.00	48.70	1	622	0.16%
2020/11/10	0	49.20	1	49.35	49.15	-1	612	-0.16%
2020/11/09	4.1	51.87	0	0.00	51.00	4.1	596	0.68%
2020/11/03	0	0.00	1	50.50	50.50	-1	500	-0.20%
2020/10/22	0	0.00	2	49.68	49.60	-2	469	-0.43%
2020/10/13	0	0.00	1	47.65	48.00	-1	395	-0.24%
2020/10/12	1	47.85	2.1	48.34	47.55	-1.1	385	-0.28%
2020/10/05	0	0.00	0.1	45.00	44.30	-0.1	364	-0.03%
2020/09/29	0.1	42.45	0	0.00	42.55	0.1	376	0.02%
2020/09/28	0	0.00	0	45.00	42.60	0	378	0.00%
2020/09/25	0	41.70	0	0.00	41.70	0	381	0.01%
2020/09/24	0	43.00	0	0.00	43.30	0	387	0.01%
2020/09/23	1	44.40	0	0.00	44.50	1	392	0.25%
2020/09/18	1	46.30	0	0.00	46.10	1	393	0.25%
2020/09/16	0	0.00	2	46.08	46.15	-2	391	-0.52%
2020/09/14	0	0.00	2	44.78	45.60	-2	395	-0.51%
2020/09/11	0	0.00	3	45.60	45.30	-3	395	-0.76%
2020/09/10	1	46.73	0	0.00	46.25	1	390	0.27%
2020/09/01	1	48.50	0	0.00	48.50	1	374	0.27%
2020/08/31	0	0.00	2	48.40	48.60	-2	372	-0.54%
2020/08/28	2	50.23	1	50.70	48.70	1	364	0.27%
2020/08/26	4	49.55	2	49.03	48.55	2	333	0.60%
2020/08/25	4	51.25	1	52.70	50.10	3	325	0.92%
2020/08/24	8	47.78	1	49.80	49.90	7	266	2.63%
2020/08/21	0	0.00	0.9	45.50	45.40	-0.9	232	-0.40%
2020/08/20	0	0.00	0	45.05	44.00	0	229	0.00%
2020/08/19	1	45.30	0	45.50	45.05	1	225	0.44%
2020/08/17	0	0.00	1	44.65	44.70	-1	223	-0.45%
2020/08/13	1	44.55	1	45.00	44.50	0	220	0.00%
2020/08/12	1	44.50	0	0.00	44.90	1	222	0.45%
2020/08/11	0	0.00	1	45.15	45.30	-1	221	-0.45%
2020/08/10	0	0.00	1	46.40	45.80	-1	221	-0.45%
2020/08/07	0	0.00	4	45.83	46.00	-4	217	-1.84%
2020/08/06	0	0.00	0.1	46.50	45.40	-0.1	213	-0.02%
2020/08/05	4	45.01	1	45.45	45.45	3	210	1.42%
2020/08/04	4	44.34	1	44.60	44.60	3	210	1.43%
2020/07/30	1	42.95	0	0.00	43.30	1	203	0.49%
2020/07/22	0	0.00	1	43.70	43.75	-1	199	-0.50%
2020/07/17	1	43.15	0	0.00	43.20	1	195	0.51%
2020/07/09	0	0.00	1	48.25	48.40	-1	181	-0.55%
2020/07/02	0	0.00	2.3	46.95	47.30	-2.3	150	-1.53%
2020/06/30	0	0.00	1	44.40	44.90	-1	137	-0.73%
2020/06/29	1	44.20	0	48.05	44.20	1	137	0.73%
2020/06/23	2	44.98	1	45.25	45.25	1	139	0.71%
2020/06/22	0	0.00	1	46.05	45.50	-1	139	-0.71%
2020/06/19	0	0.00	0	46.00	45.10	0	134	0.00%
2020/06/15	0	0.00	1	43.75	44.25	-1	141	-0.71%
2020/06/11	0	0.00	0	45.45	43.95	0	143	0.00%
2020/06/10	1	45.35	0	0.00	45.45	1	145	0.69%
2020/06/09	2	45.90	0	0.00	44.95	2	153	1.30%
2020/06/05	0	0.00	0.3	43.45	43.45	-0.3	154	-0.17%
2020/06/02	0	0.00	1	43.20	43.40	-1	153	-0.65%
2020/06/01	1	43.40	3	42.85	43.20	-2	152	-1.31%
2020/05/27	1	40.90	0	0.00	40.90	1	144	0.69%
2020/05/26	0	0.00	0	41.70	41.05	0	143	0.00%
2020/05/25	1	40.90	0	0.00	41.10	1	142	0.70%
2020/05/22	0	0.00	0	41.60	41.20	0	142	0.00%
2020/05/21	0	0.00	1	41.40	41.60	-1	140	-0.71%
2020/05/20	0	0.00	1.7	41.28	41.40	-1.7	140	-1.21%
2020/05/19	1	40.15	3	40.68	41.20	-2	139	-1.43%
2020/05/13	1	40.15	4	40.39	40.60	-3	136	-2.19%
2020/05/11	2	40.08	1	40.50	40.50	1	138	0.72%
2020/05/07	1	40.30	2	40.85	40.90	-1	136	-0.73%
2020/05/06	0	0.00	0	40.90	40.10	0	136	-0.01%
2020/05/05	1	39.95	0	40.90	40.20	1	136	0.72%
2020/05/04	4	40.00	0	0.00	40.00	4	138	2.89%
2020/04/30	0	0.00	1	40.50	40.35	-1	144	-0.69%
2020/04/28	2	39.38	0	39.90	39.25	2	147	1.35%
2020/04/27	0	0.00	0	39.90	39.25	0	157	0.00%
2020/04/24	0	0.00	0	39.90	38.90	0	157	0.00%
2020/04/23	0	0.00	0	39.90	38.50	0	157	-0.02%
2020/04/22	0	0.00	0	39.90	38.50	0	158	0.00%
2020/04/21	1	38.00	3	38.67	38.70	-2	159	-1.27%
2020/04/20	0	0.00	0.1	39.90	38.90	-0.1	159	-0.09%
2020/04/17	0	0.00	0	39.90	39.00	0	159	0.00%
2020/04/15	0	0.00	1	38.90	39.00	-1	160	-0.63%
2020/04/14	0	0.00	0	39.00	38.20	0	160	-0.02%
2020/04/13	0	0.00	0	39.00	37.40	0	160	0.00%
2020/04/10	1	37.65	0	0.00	37.70	1	162	0.61%
2020/04/09	2	38.43	1	37.87	37.85	1	163	0.60%
2020/04/08	0	0.00	1	38.30	38.50	-1	163	-0.61%
2020/04/07	1	37.90	0	38.80	37.80	1	162	0.61%
2020/04/06	1	36.70	0	38.80	37.45	1	163	0.61%
2020/03/30	0	0.00	1	35.70	36.10	-1	164	-0.61%
2020/03/20	1	31.55	0	0.00	33.05	1	161	0.62%
2020/03/19	1	28.75	3.5	32.20	31.90	-2.5	158	-1.57%
2020/03/12	3	37.40	0	0.00	37.90	3	148	2.02%
2020/03/10	1	41.30	1	41.95	41.95	0	141	0.00%
2020/03/04	1	41.55	1	41.95	41.95	0	144	0.00%
2020/03/03	0	0.00	1	42.10	42.05	-1	144	-0.69%
2020/03/02	3	41.52	1	43.10	41.00	2	144	1.38%
2020/02/25	1	44.60	0	0.00	44.55	1	146	0.68%
2020/02/24	0	0.00	0.4	45.90	45.15	-0.4	151	-0.26%
2020/02/19	0	0.00	1	45.60	45.45	-1	156	-0.64%
2020/02/07	1	45.45	0	0.00	45.30	1	171	0.58%
2020/02/04	0	0.00	0.4	47.35	45.80	-0.4	179	-0.22%
2020/02/03	0	0.00	1	43.00	43.05	-1	173	-0.58%
2020/01/20	1	46.15	0.1	47.00	46.10	0.9	169	0.54%
2020/01/17	2	46.65	0	0.00	46.45	2	173	1.15%
2020/01/16	0	0.00	0.7	50.70	46.05	-0.7	175	-0.40%
2020/01/09	0	0.00	1.1	47.15	47.00	-1.1	187	-0.60%
2020/01/07	1	47.50	0	0.00	47.50	1	204	0.49%
2019/12/30	0	0.00	1.1	49.27	49.55	-1.1	264	-0.40%
2019/12/26	0	0.00	1	49.25	48.60	-1	276	-0.36%
2019/12/24	1	48.50	1.1	48.95	48.95	-0.1	298	-0.05%
2019/12/12	1	49.20	2	49.40	48.35	-1	409	-0.24%
2019/12/11	0	0.00	2	49.08	49.05	-2	440	-0.45%
2019/12/10	1	48.55	0	0.00	48.50	1	493	0.20%
2019/12/06	0	0.00	1	47.70	47.50	-1	598	-0.17%
2019/12/05	1	47.15	1	47.10	47.10	0	623	0.00%
2019/12/03	0	46.00	0	0.00	45.70	0	629	0.00%
2019/12/02	1	46.40	0	0.00	45.50	1	632	0.16%
2019/11/27	0	0.00	1	47.50	47.65	-1	645	-0.15%
2019/11/25	0	0.00	0	49.00	47.05	0	654	0.00%
2019/11/22	2	46.88	0	0.00	46.80	2	656	0.30%
2019/11/21	3	47.82	0	0.00	47.30	3	651	0.46%
2019/11/18	0	0.00	1	50.30	49.65	-1	649	-0.15%
2019/11/13	1	49.55	0	0.00	49.70	1	643	0.16%
2019/11/12	1	49.30	0	0.00	49.80	1	642	0.16%
2019/11/08	0	0.00	1	49.20	49.20	-1	635	-0.16%
2019/11/07	1	48.50	0	0.00	48.35	1	645	0.15%
2019/11/05	2	50.20	2	49.76	49.95	0	642	-0.01%
2019/11/04	1	49.10	2	49.15	49.25	-1	637	-0.16%
2019/10/29	2	49.05	0	0.00	48.20	2	643	0.31%
2019/10/25	0	0.00	1	50.10	49.50	-1	637	-0.16%
2019/10/23	1	49.15	0	0.00	49.05	1	637	0.16%
2019/10/21	0	0.00	1	50.20	50.00	-1	636	-0.16%
2019/10/16	1	49.18	0	0.00	48.55	1	638	0.16%
2019/10/15	1	50.40	0	0.00	50.40	1	629	0.16%
2019/10/09	2	51.00	0	0.00	50.50	2	618	0.32%
2019/10/04	0	0.00	1	52.30	51.90	-1	581	-0.17%
2019/09/19	0	0.00	11	50.68	50.40	-11	497	-2.21%
2019/09/17	1	54.00	0	0.00	53.60	1	449	0.22%
2019/09/12	13	54.62	3	52.73	54.40	10	395	2.53%
2019/09/11	2	51.60	8	51.96	50.40	-6	340	-1.76%
2019/09/10	3	50.10	1	50.20	51.80	2	300	0.66%
2019/09/09	0	0.00	3	49.53	50.50	-3	238	-1.26%
2019/09/06	1	45.80	0	0.00	45.95	1	214	0.47%
2019/09/05	0	0.00	1	47.00	46.55	-1	212	-0.47%
2019/09/04	1	45.65	0	0.00	46.40	1	207	0.48%
2019/08/30	1	45.90	1	45.80	45.45	0	208	0.00%
2019/08/29	0	0.00	2	45.05	44.75	-2	201	-0.99%
2019/08/28	0	0.00	1	43.70	43.90	-1	192	-0.52%
2019/08/26	0	0.00	1	42.59	42.50	-1	191	-0.53%
2019/08/20	1	42.70	0	0.00	42.75	1	188	0.53%
2019/08/19	0	0.00	0	45.75	42.30	0	191	-0.02%
2019/08/12	1	42.19	0	0.00	41.90	1	196	0.53%
2019/07/26	1	44.70	0	0.00	44.80	1	201	0.50%
2019/07/25	1	45.10	0	0.00	45.10	1	202	0.49%
2019/07/24	0	0.00	1.1	45.10	44.80	-1.1	201	-0.56%
2019/07/23	1	44.25	1	44.80	44.20	0	207	0.00%
2019/07/22	0	0.00	2	44.65	44.65	-2	211	-0.95%
2019/07/19	1	43.90	0	0.00	43.60	1	205	0.49%
2019/07/17	0	0.00	1	44.20	43.65	-1	233	-0.43%
2019/07/15	0	0.00	0.4	44.00	43.90	-0.4	259	-0.15%
2019/07/12	1	43.40	0	0.00	43.50	1	276	0.36%
2019/07/11	0	0.00	4.4	43.81	43.70	-4.4	289	-1.52%
2019/07/10	0	0.00	0	42.90	42.45	0	317	-0.01%
2019/07/08	2	42.45	0	43.00	42.35	2	383	0.51%
2019/07/05	1	41.70	0	0.00	42.10	1	385	0.26%
2019/07/04	1	42.00	0	0.00	41.90	1	390	0.26%
2019/07/03	0	0.00	0	45.90	41.70	0	400	-0.01%
2019/06/27	0	40.20	0	0.00	40.20	0	429	0.01%
2019/06/11	5	41.80	15	42.40	42.50	-10	454	-2.20%
2019/06/10	10	42.18	0	0.00	40.00	10	449	2.23%
2019/05/17	0	0.00	1	41.10	40.45	-1	531	-0.19%
2019/05/08	1	44.30	0	0.00	44.00	1	581	0.17%
2019/05/07	1	45.20	0	0.00	45.20	1	586	0.17%
2019/05/06	0	0.00	0.1	51.30	45.00	-0.1	589	-0.01%
2019/05/03	0	46.65	0	0.00	46.65	0	596	0.00%
2019/04/25	0	47.70	1	48.00	48.00	-1	623	-0.15%
2019/04/24	2	48.00	0	0.00	48.10	2	640	0.31%
2019/04/23	1	48.70	0	0.00	48.60	1	652	0.15%
2019/04/22	0	0.00	2.2	49.98	50.00	-2.2	664	-0.34%
2019/04/18	2	48.70	2	49.63	46.90	0	710	0.00%
2019/04/17	1	49.10	0	0.00	49.20	1	720	0.14%
2019/04/16	3	49.25	5.4	49.94	50.10	-2.4	738	-0.32%
2019/04/15	5	48.71	6	48.27	50.00	-1	736	-0.14%
2019/04/10	1	46.05	0	0.00	46.30	1	828	0.12%
2019/04/09	0	0.00	1	46.50	46.80	-1	841	-0.12%
2019/04/08	0	0.00	4	46.41	46.40	-4	867	-0.46%
2019/04/03	2	45.50	0	0.00	45.50	2	900	0.22%
2019/04/02	0	0.00	2	46.10	46.00	-2	1,006	-0.20%
2019/03/22	1	45.55	1.1	46.08	45.20	-0.1	1,159	-0.01%
2019/03/21	0	0.00	2	45.40	45.40	-2	1,194	-0.17%
2019/03/20	0.1	45.20	0	0.00	45.20	0.1	1,250	0.00%
2019/03/19	2	45.28	0	0.00	45.45	2	1,303	0.15%
2019/03/18	0	0.00	3.4	45.40	45.10	-3.4	1,330	-0.26%
2019/03/15	1	43.90	1	44.25	44.05	0	1,341	0.00%
2019/03/14	0	0.00	0.4	44.70	43.70	-0.4	1,364	-0.03%
2019/03/08	1	43.60	1.1	43.05	43.20	-0.1	1,410	0.00%
2019/03/07	2	45.18	2	45.95	44.85	0	1,404	0.00%
2019/03/06	2	44.90	2.2	45.56	45.45	-0.2	1,412	-0.01%
2019/03/05	0	0.00	0.4	46.50	44.80	-0.4	1,425	-0.03%
2019/03/04	3.1	45.20	0	0.00	45.20	3.1	1,422	0.21%
2019/02/27	1	45.45	0	0.00	45.20	1	1,417	0.07%
2019/02/26	4	45.61	1.4	45.54	44.70	2.6	1,412	0.19%
2019/02/25	0	0.00	5.1	45.97	46.50	-5.1	1,395	-0.36%
2019/02/22	2.1	44.76	0	0.00	44.40	2.1	1,377	0.15%
2019/02/21	2	44.98	0	0.00	44.65	2	1,372	0.15%
2019/02/20	0	0.00	4.1	45.00	45.35	-4.1	1,365	-0.30%
2019/02/19	1	44.10	0	45.00	44.35	1	1,354	0.07%
2019/02/18	2	43.83	0	0.00	44.15	2	1,352	0.15%
2019/02/15	1	44.50	0.1	45.45	44.50	1	1,343	0.07%
2019/02/14	2	46.23	1	45.60	45.45	1	1,331	0.08%
2019/02/12	1	48.30	4	47.24	48.00	-3	1,306	-0.23%
2019/02/11	0	0.00	2.4	45.83	45.60	-2.4	1,281	-0.19%
2019/01/30	1	44.85	0	0.00	45.20	1	1,277	0.08%
2019/01/29	3	44.85	0	0.00	44.90	3	1,272	0.24%
2019/01/28	0	0.00	2	45.67	44.80	-2	1,269	-0.16%
2019/01/25	0	0.00	3	44.97	45.15	-3	1,259	-0.24%
2019/01/24	4	44.00	1	44.90	44.20	3	1,253	0.24%
2019/01/23	2	44.49	0	0.00	44.40	2	1,241	0.16%
2019/01/17	1	46.00	1	46.00	45.10	0	1,209	0.00%
2019/01/15	2	46.10	1	45.85	45.75	1	1,176	0.08%
2019/01/14	3	45.52	0	0.00	45.30	3	1,158	0.26%
2019/01/11	3	48.07	0	0.00	47.45	3	1,125	0.27%
2019/01/10	5	50.33	4	51.23	49.10	1	1,105	0.09%
2019/01/09	2	49.00	3	49.13	49.40	-1	1,050	-0.10%
2019/01/08	1	49.30	2	48.75	49.70	-1	1,022	-0.10%
2019/01/07	3	48.37	0	0.00	48.60	3	989	0.30%
2019/01/04	2	49.30	6	50.03	49.80	-4	954	-0.42%
2019/01/03	5	49.70	9	50.07	50.20	-4	904	-0.44%
2019/01/02	4	47.43	2	47.60	47.75	2	828	0.24%
2018/12/28	6	46.68	2	46.90	46.05	4	799	0.50%
2018/12/27	2	46.65	2	47.05	46.40	0	786	0.00%
2018/12/26	6	47.07	6	46.99	44.10	0	749	0.00%
2018/12/25	2	49.50	1	51.80	46.35	1	707	0.14%
2018/12/24	1	49.50	2	49.03	49.90	-1	595	-0.17%
2018/12/22	0	0.00	2	45.08	45.60	-2	533	-0.37%
2018/12/20	1	42.40	0	0.00	42.20	1	498	0.20%
2018/12/19	1	45.25	1	44.55	44.55	0	481	0.00%
2018/12/13	1	46.60	2.2	45.31	46.00	-1.2	404	-0.29%
2018/12/12	2	44.40	2	43.90	43.60	0	346	0.00%
2018/12/11	1	41.45	3	42.10	42.30	-2	290	-0.69%
2018/12/10	0	0.00	0.3	42.05	39.35	-0.3	260	-0.10%
2018/12/07	2	39.30	12	41.87	42.05	-10	239	-4.18%
2018/12/06	1	39.90	1	42.00	38.25	0	214	0.00%
2018/12/04	1	40.25	0	40.90	40.35	1	190	0.51%
2018/12/03	0	0.00	3	39.57	40.90	-3	183	-1.64%
2018/11/30	0	0.00	0	40.50	37.25	0	164	0.00%
2018/11/29	1	37.60	0.1	40.50	36.85	0.9	160	0.56%
2018/11/28	2	36.28	3	36.32	36.85	-1	145	-0.69%
2018/11/23	1	32.90	1	32.80	32.80	0	129	0.00%
2018/11/12	1	33.70	0	35.00	33.20	1	130	0.77%
2018/11/09	1	33.75	1	33.90	33.95	0	130	0.00%
2018/11/06	0	0.00	1	32.40	32.65	-1	133	-0.75%
2018/10/31	1	32.05	1	32.65	32.65	0	140	0.00%
2018/10/25	0	0.00	1	32.35	32.10	-1	143	-0.70%
2018/10/18	1	34.10	0	0.00	33.80	1	140	0.71%
2018/10/17	1	34.90	0	0.00	35.10	1	137	0.73%
2018/10/12	1	33.40	1	34.00	34.00	0	133	0.00%
2018/10/11	0	0.00	2	35.10	34.20	-2	129	-1.54%
2018/10/09	0	0.00	3	37.27	37.35	-3	124	-2.41%
2018/10/05	1	36.85	0	0.00	37.10	1	119	0.84%
2018/10/03	0	0.00	3	39.53	39.40	-3	113	-2.65%
2018/10/01	0	0.00	1	39.50	39.60	-1	111	-0.90%
2018/09/26	1	38.10	1	38.60	38.60	0	106	0.00%
2018/09/25	2	40.43	4	41.56	39.30	-2	101	-1.97%
2018/09/21	0	0.00	4	37.51	39.30	-4	81	-4.89%
2018/09/19	1	36.65	0	0.00	36.60	1	76	1.31%
2018/09/18	1	36.05	1	36.90	36.50	0	76	0.00%
2018/09/13	1	36.55	0	0.00	36.50	1	74	1.35%
2018/09/11	0	0.00	2	37.10	37.40	-2	73	-2.72%
2018/09/05	0	0.00	0	37.20	37.00	0	67	-0.05%
2018/09/04	0	0.00	1	36.70	36.80	-1	66	-1.50%
2018/08/31	0	0.00	1	36.65	36.65	-1	66	-1.50%
2018/08/30	0	0.00	3	36.40	36.65	-3	65	-4.57%
2018/08/28	3	34.90	0	0.00	35.50	3	66	4.50%
2018/08/22	2	35.30	1	35.35	35.35	1	80	1.25%
2018/08/20	1	36.40	0	0.00	36.40	1	79	1.25%
2018/08/17	0	0.00	2	36.65	36.70	-2	79	-2.52%
2018/08/16	2	35.68	0	0.00	35.85	2	78	2.54%
2018/08/15	0	36.05	0.1	36.05	36.40	0	78	-0.02%
2018/08/14	0	0.00	2	36.93	36.90	-2	75	-2.64%
2018/08/13	2	36.35	0	0.00	35.70	2	74	2.69%
2018/08/10	4	38.06	1	37.05	37.05	3	71	4.18%
2018/08/06	0	0.00	3	37.10	36.90	-3	61	-4.84%
2018/08/02	0	0.00	3	36.12	36.30	-3	57	-5.22%
2018/08/01	1	36.20	0	0.00	36.60	1	56	1.78%
2018/07/27	0	0.00	2	34.78	35.00	-2	52	-3.77%
2018/07/26	1	33.75	0	0.00	34.35	1	51	1.95%
2018/07/25	0	0.00	1	34.30	34.20	-1	50	-1.97%
2018/07/16	2	33.93	0	0.00	33.30	2	53	3.71%
2018/07/13	0	0.00	1	34.35	34.45	-1	53	-1.85%
2018/07/10	1	33.85	0	0.00	34.00	1	53	1.86%
2018/06/29	0	0.00	1	33.90	34.45	-1	53	-1.86%
2018/06/22	0	0.00	0	37.10	33.80	0	50	-0.01%
2018/06/20	3	33.90	0	0.00	33.85	3	49	6.01%
2018/06/19	0	34.35	0	0.00	34.35	0	49	0.04%
2018/06/06	0	0.00	1	36.00	36.05	-1	46	-2.16%
2018/06/05	1	37.40	0	0.00	36.70	1	45	2.18%
2018/06/04	6	35.81	1	36.35	36.75	5	44	11.35%
2018/06/01	3	34.52	8	35.15	35.25	-5	38	-12.90%
2018/05/31	0	0.00	4	32.39	32.05	-4	28	-14.25%
2018/05/28	1	31.80	0	0.00	31.55	1	27	3.68%
2018/05/22	0	34.00	0	0.00	31.95	0	30	0.15%
2018/05/21	1	31.80	0	0.00	32.15	1	31	3.22%
2018/05/18	1	31.65	1	32.50	32.60	0	32	0.00%
2018/05/11	5	33.50	0	0.00	33.00	5	41	12.11%
2018/05/09	0	0.00	1	33.50	33.50	-1	41	-2.41%
2018/05/02	1	30.80	3	30.80	30.80	-2	42	-4.66%
2018/04/30	0	0.00	0.1	33.00	30.20	-0.1	43	-0.23%
2018/04/20	0	0.00	1	32.80	33.10	-1	41	-2.42%
2018/04/09	0	0.00	1	34.20	34.00	-1	50	-2.00%
2018/03/21	0	0.00	0	39.80	36.20	0	50	0.00%
2018/03/06	0	0.00	0	39.00	36.10	0	53	-0.02%
2018/02/26	1	36.55	0	0.00	36.55	1	56	1.77%
2018/02/21	0	0.00	1	34.60	34.60	-1	56	-1.77%
2018/02/12	0	0.00	1	33.80	33.20	-1	56	-1.78%
2018/02/09	0	0.00	1	32.80	32.70	-1	55	-1.80%
2018/01/12	1	36.45	0	0.00	36.35	1	72	1.39%
2018/01/08	0	0.00	0.1	41.00	38.40	-0.1	74	-0.13%
2018/01/05	1	37.70	2	37.83	38.05	-1	74	-1.34%