保瑞 (6472)-元大-六合券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
775
漲跌
▼16
漲幅
-2.02%
成交量
6,723張
產業
上市生技醫療類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.2	806.93	2	816.48	775.00	-0.9	2,788	-0.03%
2024/06/20	0	0.00	0.1	787.18	791.00	-0.1	2,689	0.00%
2024/06/19	1	778.02	0	779.00	777.00	1	2,665	0.04%
2024/06/18	1	783.94	0	784.00	781.00	1	2,644	0.04%
2024/06/17	1.1	781.40	1.1	772.68	772.00	0	2,626	0.00%
2024/06/12	0	770.00	0	0.00	768.00	0	2,589	0.00%
2024/06/11	0	774.00	0	766.00	765.00	0	2,560	0.00%
2024/06/07	0	774.79	0	791.00	773.00	0	2,548	0.00%
2024/06/06	0	0.00	0	790.00	782.00	0	2,521	0.00%
2024/06/05	0	0.00	0	785.83	785.00	0	2,510	0.00%
2024/06/04	0	757.40	0	0.00	749.00	0	2,494	0.00%
2024/06/03	0	763.00	0.1	764.43	767.00	-0.1	2,487	0.00%
2024/05/31	0	773.00	0	0.00	764.00	0	2,501	0.00%
2024/05/29	0	739.83	1.2	738.38	737.00	-1.2	2,487	-0.05%
2024/05/28	0	745.15	0	0.00	745.00	0	2,478	0.00%
2024/05/27	0.2	758.00	0	0.00	761.00	0.2	2,458	0.01%
2024/05/24	0	757.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	0	0.00	0.1	789.00	768.00	-0.1	2,468	0.00%
2024/05/22	0	759.50	0	0.00	764.00	0	2,420	0.00%
2024/05/21	0	775.74	0	0.00	767.00	0	2,414	0.00%
2024/05/20	0	788.00	0	0.00	787.00	0	2,380	0.00%
2024/05/17	0	792.00	2.1	765.29	800.00	-2.1	2,324	-0.09%
2024/05/16	1	744.00	0	740.00	741.00	1	2,234	0.04%
2024/05/15	1.1	735.60	3	727.67	728.00	-1.9	2,225	-0.09%
2024/05/14	3	706.67	0	0.00	710.00	3	2,219	0.14%
2024/05/13	0	709.00	0	0.00	708.00	0	2,216	0.00%
2024/05/10	0	0.00	0.6	716.45	713.00	-0.6	2,202	-0.03%
2024/05/09	0.1	721.24	0	0.00	715.00	0.1	2,185	0.01%
2024/05/08	0	0.00	0	750.00	743.00	0	2,129	0.00%
2024/05/07	2	719.51	1	719.03	719.00	1	2,115	0.05%
2024/05/02	0.1	759.00	0	0.00	752.00	0.1	2,091	0.00%
2024/04/30	1	771.00	0	0.00	765.00	1	2,091	0.05%
2024/04/29	0	780.00	1.1	783.59	783.00	-1.1	2,085	-0.05%
2024/04/26	0	755.00	0	0.00	752.00	0	2,066	0.00%
2024/04/25	0	762.00	0	0.00	756.00	0	2,087	0.00%
2024/04/24	0.2	749.00	0	0.00	757.00	0.2	2,145	0.01%
2024/04/23	0	758.00	0.2	764.13	751.00	-0.1	2,250	-0.01%
2024/04/22	0	730.00	0	730.00	718.00	0	2,265	0.00%
2024/04/19	1.1	709.11	1	706.00	706.00	0.1	2,275	0.00%
2024/04/18	0	748.25	0	0.00	731.00	0	2,217	0.00%
2024/04/17	1.1	763.67	2	754.00	754.00	-1	2,214	-0.04%
2024/04/16	0	764.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	0	0.00	1	825.00	795.00	-1	2,169	-0.05%
2024/04/12	3	794.19	2	785.44	790.00	1	2,154	0.05%
2024/04/11	0	818.57	0.1	821.67	817.00	-0.1	2,050	0.00%
2024/04/10	0	0.00	5.5	801.69	830.00	-5.5	1,999	-0.27%
2024/04/09	1	760.00	4	764.50	758.00	-3	1,876	-0.16%
2024/04/08	0	757.50	0.2	761.67	739.00	-0.1	1,826	-0.01%
2024/04/03	3	751.83	2.5	740.46	761.00	0.5	1,748	0.03%
2024/04/02	0	0.00	1.2	690.13	692.00	-1.2	1,645	-0.07%
2024/04/01	1.1	662.19	0	0.00	667.00	1.1	1,575	0.07%
2024/03/29	3	654.00	4	652.00	653.00	-1	1,558	-0.06%
2024/03/28	1.1	655.36	0.1	648.49	646.00	1	1,557	0.07%
2024/03/27	1.2	645.04	2.1	646.97	645.00	-0.9	1,547	-0.06%
2024/03/26	0	0.00	0.2	627.00	620.00	-0.2	1,539	-0.01%
2024/03/25	0	0.00	0.1	631.00	625.00	-0.1	1,547	0.00%
2024/03/22	2	619.00	0	0.00	620.00	2	1,602	0.12%
2024/03/21	0	621.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0.1	623.00	0	0.00	621.00	0.1	1,706	0.01%
2024/03/19	0.2	623.00	0	0.00	620.00	0.2	1,710	0.01%
2024/03/18	1.1	630.90	0	626.00	624.00	1.1	1,711	0.06%
2024/03/15	0	622.43	0	0.00	627.00	0	1,705	0.00%
2024/03/14	0.2	629.02	0	631.00	626.00	0.2	1,696	0.01%
2024/03/13	0.1	631.00	0	0.00	626.00	0.1	1,694	0.01%
2024/03/12	0	0.00	0.1	639.00	638.00	-0.1	1,707	0.00%
2024/03/11	0	620.00	0	0.00	625.00	0	1,741	0.00%
2024/03/08	0.1	638.76	1	638.00	630.00	-0.9	1,749	-0.05%
2024/03/07	1	662.99	0	0.00	659.00	1	1,761	0.06%
2024/03/06	1.1	689.86	0	0.00	665.00	1.1	1,758	0.06%
2024/03/05	2	694.00	3.2	694.21	690.00	-1.2	1,732	-0.07%
2024/03/04	1	681.00	0	673.00	676.00	1	1,708	0.06%
2024/03/01	0	669.00	0	0.00	668.00	0	1,740	0.00%
2024/02/29	0	0.00	0.1	670.00	669.00	-0.1	1,761	0.00%
2024/02/27	0.1	677.84	0	0.00	672.00	0.1	1,802	0.00%
2024/02/26	1.9	677.08	0.2	674.48	679.00	1.6	1,802	0.09%
2024/02/23	1	647.00	0	0.00	646.00	1	1,784	0.06%
2024/02/22	0	0.00	0	653.00	652.00	0	1,799	0.00%
2024/02/21	0.1	644.00	0	0.00	640.00	0.1	1,800	0.01%
2024/02/19	0.1	639.07	0	0.00	636.00	0.1	1,840	0.01%
2024/02/16	0	0.00	0.1	646.00	645.00	-0.1	1,844	0.00%
2024/02/15	0	645.08	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	659.00	0	0.00	657.00	0	1,888	0.00%
2024/01/31	0	0.00	0	680.00	673.00	0	1,960	0.00%
2024/01/30	2	667.00	2	669.00	672.00	0	1,984	0.00%
2024/01/29	0	668.00	1	663.00	665.00	-1	2,022	-0.05%
2024/01/26	1	674.00	0	0.00	674.00	1	2,045	0.05%
2024/01/25	0	664.00	0	0.00	658.00	0	2,065	0.00%
2024/01/23	0	671.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	1.1	679.86	0.1	685.00	675.00	1	2,259	0.04%
2024/01/19	4.1	683.54	2	687.00	682.00	2.1	2,267	0.09%
2024/01/18	1.1	696.77	3.1	696.95	696.00	-2	2,249	-0.09%
2024/01/17	2.1	709.66	2	712.14	678.00	0.1	2,201	0.00%
2024/01/15	0	0.00	0.8	688.78	694.00	-0.8	2,086	-0.04%
2024/01/12	0	0.00	0.2	667.50	667.00	-0.2	2,020	-0.01%
2024/01/11	1	642.00	1	646.00	646.00	0	2,015	0.00%
2024/01/10	0	642.27	0	0.00	639.00	0	2,031	0.00%
2024/01/09	0.1	655.00	0	0.00	659.00	0.1	2,028	0.00%
2024/01/08	0	0.00	0.2	667.50	664.00	-0.2	2,032	-0.01%
2024/01/05	1	665.00	1.2	657.27	665.00	-0.2	2,034	-0.01%
2024/01/04	0	633.00	1	635.00	632.00	-1	1,982	-0.05%
2024/01/03	0	0.00	0	646.00	637.00	0	1,984	0.00%
2023/12/29	0	641.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0	638.50	0	0.00	636.00	0	1,976	0.00%
2023/12/25	0	638.67	0.2	635.24	635.00	-0.2	1,988	-0.01%
2023/12/22	0	0.00	1	643.00	642.00	-1	1,990	-0.05%
2023/12/21	0.5	653.40	0	0.00	645.00	0.5	1,996	0.02%
2023/12/19	0.1	659.13	0.1	669.00	665.00	0	1,986	0.00%
2023/12/18	0.1	679.00	0.1	678.99	678.00	0	1,991	0.00%
2023/12/15	4.3	666.38	4	668.46	676.00	0.3	1,944	0.01%
2023/12/14	2	638.50	0	0.00	632.00	2	1,887	0.11%
2023/12/13	0	0.00	0	627.00	626.00	0	1,883	0.00%
2023/12/12	0.1	626.00	0.2	624.00	622.00	-0.1	1,899	0.00%
2023/12/08	0.2	625.00	0.1	626.00	626.00	0.1	1,911	0.01%
2023/12/07	0	626.50	0	0.00	624.00	0	1,942	0.00%
2023/12/06	0.2	622.01	1	623.93	619.00	-0.8	1,965	-0.04%
2023/12/05	1.2	633.29	1	631.00	626.00	0.2	1,963	0.01%
2023/12/01	0	0.00	0	658.00	650.00	0	1,940	0.00%
2023/11/30	0.3	646.31	0	0.00	643.00	0.3	1,938	0.01%
2023/11/29	0.1	646.29	2	652.00	652.00	-1.9	1,952	-0.10%
2023/11/28	0	0.00	1	642.00	644.00	-1	1,987	-0.05%
2023/11/27	2	649.50	0.3	648.00	644.00	1.8	2,023	0.09%
2023/11/24	0.1	640.00	0	0.00	637.00	0.1	2,030	0.00%
2023/11/21	0	621.00	0	0.00	620.00	0	2,027	0.00%
2023/11/20	0	631.40	0	0.00	627.00	0	2,035	0.00%
2023/11/17	2	629.00	0	0.00	625.00	2	2,043	0.10%
2023/11/16	0	623.00	0	0.00	629.00	0	2,060	0.00%
2023/11/15	0	0.00	0	621.00	618.00	0	2,068	0.00%
2023/11/13	0	619.50	1	618.00	612.00	-1	2,147	-0.05%
2023/11/10	1	643.99	1	617.01	617.00	0	2,198	0.00%
2023/11/09	3	648.67	0	0.00	641.00	3	2,200	0.14%
2023/11/08	0	0.00	4	650.00	641.00	-4	2,231	-0.18%
2023/11/07	1	671.00	1	661.00	650.00	0	2,238	0.00%
2023/11/03	0	0.00	1	636.00	636.00	-1	2,272	-0.04%
2023/11/02	0.1	642.00	0	644.00	645.00	0.1	2,254	0.00%
2023/10/31	0	0.00	0.1	641.54	649.00	-0.1	2,222	0.00%
2023/10/30	2	639.00	0.1	643.93	643.00	1.9	2,188	0.09%
2023/10/27	0	609.74	0.1	618.67	621.00	-0.1	2,154	0.00%
2023/10/26	0.1	582.79	0	587.00	565.00	0.1	2,096	0.00%
2023/10/25	0	587.28	0	0.00	584.00	0	2,103	0.00%
2023/10/24	0	577.00	0	0.00	578.00	0	2,128	0.00%
2023/10/23	0	572.00	0	0.00	567.00	0	2,174	0.00%
2023/10/20	0	560.64	0	0.00	558.00	0	2,176	0.00%
2023/10/19	0	555.00	1	557.48	579.00	-1	2,202	-0.05%
2023/10/18	1.1	565.11	1	570.00	556.00	0.1	2,259	0.00%
2023/10/17	1.2	577.67	1	582.94	580.00	0.2	2,358	0.01%
2023/10/13	0.1	599.54	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	0	0.00	1	621.03	620.00	-1	2,438	-0.04%
2023/10/05	0	639.00	0	0.00	636.00	0	2,499	0.00%
2023/09/26	0	651.29	0	0.00	637.00	0	2,710	0.00%
2023/09/22	1.2	625.59	1	630.00	639.00	0.2	2,738	0.01%
2023/09/20	0	0.00	0.1	651.00	646.00	-0.1	2,848	0.00%
2023/09/19	1	647.00	8	648.50	646.00	-7	2,899	-0.24%
2023/09/18	1	658.00	1.1	657.38	655.00	-0.1	2,897	0.00%
2023/09/15	3	667.67	1	671.00	667.00	2	2,888	0.07%
2023/09/12	0.1	665.15	0	0.00	660.00	0.1	2,887	0.00%
2023/09/11	0	0.00	0.3	688.48	674.00	-0.3	2,870	-0.01%
2023/09/08	0	672.00	0	0.00	670.00	0	2,870	0.00%
2023/09/07	0	0.00	1	690.00	680.00	-1	2,877	-0.03%
2023/09/06	0	684.33	0.1	689.00	685.00	-0.1	2,893	0.00%
2023/09/05	1	697.00	0	0.00	697.00	1	2,916	0.03%
2023/09/04	0	0.00	0.1	730.00	729.00	-0.1	2,911	0.00%
2023/09/01	0.1	727.15	0.2	724.50	721.00	-0.1	2,893	0.00%
2023/08/31	1.1	714.00	2.2	722.74	715.00	-1.1	2,863	-0.04%
2023/08/30	0.2	685.57	1.2	683.53	698.00	-1	2,825	-0.03%
2023/08/29	1	657.00	1	654.00	656.00	0	2,808	0.00%
2023/08/28	4.4	661.45	3	652.00	652.00	1.4	2,807	0.05%
2023/08/25	0	672.00	2	658.64	671.00	-2	2,797	-0.07%
2023/08/24	5	656.20	4	659.50	652.00	1	2,810	0.04%
2023/08/23	1	659.09	2	663.00	659.00	-1	2,816	-0.03%
2023/08/22	2	676.03	0	0.00	675.00	2	2,811	0.07%
2023/08/21	1	702.95	0	0.00	691.00	1	2,832	0.04%
2023/08/18	1	719.00	0	731.75	719.00	1	2,853	0.03%
2023/08/17	1	718.87	1	705.00	718.00	0	2,819	0.00%
2023/08/16	1.1	690.50	1	716.00	691.00	0.1	2,820	0.00%
2023/08/15	2.2	697.51	2	689.50	700.00	0.2	2,815	0.01%
2023/08/14	2	659.55	3	663.00	650.00	-1	2,859	-0.03%
2023/08/11	2.2	703.47	0	0.00	693.00	2.2	2,895	0.08%
2023/08/10	10	740.38	29	749.31	716.00	-19	2,916	-0.65%
2023/08/09	26	940.58	2	942.00	939.00	24	2,951	0.81%
2023/08/08	5	923.60	1	928.99	927.00	4	3,003	0.13%
2023/08/07	0	0.00	0	904.64	901.00	0	3,038	0.00%
2023/08/04	1	865.00	1	873.00	894.00	0	3,067	0.00%
2023/08/02	0.2	878.84	0	0.00	873.00	0.2	3,091	0.00%
2023/08/01	1	898.00	1	939.93	893.00	0	3,113	0.00%
2023/07/28	0	891.60	0.1	898.00	899.00	-0.1	3,210	0.00%
2023/07/27	1.2	909.28	0	0.00	907.00	1.2	3,228	0.04%
2023/07/26	2.1	937.49	1	948.79	905.00	1.1	3,223	0.03%
2023/07/24	0	0.00	3	1004.67	1010.00	-3	3,204	-0.09%
2023/07/21	11	987.36	16.1	992.34	985.00	-5.1	3,223	-0.16%
2023/07/20	9.1	959.34	2.3	957.58	955.00	6.9	3,203	0.21%
2023/07/19	6	875.33	6.1	873.96	887.00	-0.1	3,156	0.00%
2023/07/17	0	819.00	0	822.00	806.00	0	3,142	0.00%
2023/07/14	0	0.00	1.1	773.73	798.00	-1.1	3,128	-0.04%
2023/07/13	0	766.00	0	0.00	760.00	0	3,097	0.00%
2023/07/12	1.1	785.45	1	779.98	770.00	0.1	3,076	0.00%
2023/07/11	5	805.00	5	799.59	787.00	0	3,045	0.00%
2023/07/10	5	807.60	4	808.00	808.00	1	3,023	0.03%
2023/07/06	2.1	858.59	0	812.00	802.00	2.1	2,975	0.07%
2023/07/05	0	840.20	6.2	846.69	845.00	-6.2	2,908	-0.21%
2023/07/04	0	0.00	3	795.33	796.00	-3	2,850	-0.11%
2023/07/03	2	787.50	1	795.00	784.00	1	2,845	0.04%
2023/06/30	0.1	776.00	0.1	787.00	779.00	0	2,830	0.00%
2023/06/29	0	773.00	0.1	776.00	769.00	-0.1	2,898	0.00%
2023/06/28	2.1	772.88	2	770.53	771.00	0.1	2,933	0.00%
2023/06/26	1	694.06	2	708.24	725.00	-1	3,075	-0.03%
2023/06/21	1.1	708.44	1	713.00	704.00	0.1	3,205	0.00%
2023/06/20	1.1	713.30	2	720.00	713.00	-0.9	3,262	-0.03%
2023/06/19	1	710.00	1	718.00	710.00	0	3,260	0.00%
2023/06/16	2	713.56	0	0.00	712.00	2	3,291	0.06%
2023/06/15	0	0.00	1	717.09	728.00	-1	3,341	-0.03%
2023/06/14	1	714.99	0	0.00	715.00	1	3,507	0.03%
2023/06/13	0	717.40	1	713.00	714.00	-1	3,600	-0.03%
2023/06/12	2	727.50	0	0.00	720.00	2	3,671	0.05%
2023/06/09	0	752.00	1	745.00	755.00	-1	3,717	-0.03%
2023/06/08	2.1	720.05	2	731.37	726.00	0.1	3,703	0.00%
2023/06/07	1	740.12	1	756.00	740.00	0	3,706	0.00%
2023/06/06	1	751.13	1	766.00	751.00	0	3,699	0.00%
2023/06/05	1	762.00	2	771.50	762.00	-1	3,718	-0.03%
2023/06/02	1	757.00	0	0.00	758.00	1	3,754	0.03%
2023/06/01	0	0.00	1	762.00	761.00	-1	3,787	-0.03%
2023/05/31	1	762.00	1	776.00	762.00	0	3,778	0.00%
2023/05/30	8	770.98	0	0.00	761.00	8	3,753	0.21%
2023/05/26	0	761.00	1	772.00	762.00	-1	3,682	-0.03%
2023/05/25	0.1	763.00	1	779.00	762.00	-0.9	3,666	-0.02%
2023/05/24	4.1	781.05	0	0.00	778.00	4.1	3,617	0.11%
2023/05/23	1	796.00	1	805.00	807.00	0	3,566	0.00%
2023/05/22	0	0.00	1	794.00	791.00	-1	3,540	-0.03%
2023/05/19	1	780.00	0	0.00	779.00	1	3,520	0.03%
2023/05/18	0	0.00	0	821.00	798.00	0	3,475	0.00%
2023/05/17	0	805.00	7	814.00	815.00	-7	3,408	-0.21%
2023/05/16	1	792.00	2	800.50	787.00	-1	3,326	-0.03%
2023/05/15	12	788.42	11	789.27	782.00	1	3,363	0.03%
2023/05/12	5	761.00	5	763.40	777.00	0	3,403	0.00%
2023/05/11	2.1	769.90	1	762.00	770.00	1.1	3,437	0.03%
2023/05/10	1	782.00	3	785.33	782.00	-2	3,577	-0.06%
2023/05/09	1	779.00	0	0.00	779.00	1	3,686	0.03%
2023/05/08	4	806.97	0	0.00	780.00	4	3,760	0.11%
2023/05/04	3	839.00	7.1	841.93	837.00	-4.1	3,683	-0.11%
2023/05/02	0	0.00	6	753.01	758.00	-6	3,578	-0.17%
2023/04/28	1	730.00	0	0.00	730.00	1	3,568	0.03%
2023/04/27	0.1	727.55	0	735.00	735.00	0.1	3,573	0.00%
2023/04/26	0	703.00	1	715.01	710.00	-1	3,562	-0.03%
2023/04/25	0	699.00	0	0.00	704.00	0	3,530	0.00%
2023/04/24	6	725.33	3	718.00	725.00	3	3,510	0.09%
2023/04/21	9.2	724.67	0	752.00	711.00	9.2	3,484	0.26%
2023/04/20	1	803.00	0	0.00	789.00	1	3,424	0.03%
2023/04/19	0	810.00	4	813.75	846.00	-4	3,436	-0.12%
2023/04/18	1	788.00	0	0.00	788.00	1	3,460	0.03%
2023/04/17	0	0.00	1	785.00	785.00	-1	3,505	-0.03%
2023/04/14	1	778.00	0	0.00	773.00	1	3,592	0.03%
2023/04/13	0	0.00	1	778.00	778.00	-1	3,692	-0.03%
2023/04/12	1	781.00	0.1	808.00	788.00	0.9	3,791	0.02%
2023/04/11	0	0.00	1	805.00	805.00	-1	3,851	-0.03%
2023/04/10	1	804.00	0	0.00	804.00	1	3,894	0.03%
2023/04/07	0	0.00	0	821.00	814.00	0	3,945	0.00%
2023/04/06	0	0.00	1	760.00	808.00	-1	4,001	-0.02%
2023/03/31	1	740.00	1	751.00	740.00	0	4,051	0.00%
2023/03/30	4.1	782.22	1	783.87	756.00	3.1	4,170	0.07%
2023/03/29	1	767.01	1.3	738.00	772.00	-0.3	4,120	-0.01%
2023/03/28	1.2	706.65	1	727.00	702.00	0.2	4,090	0.01%
2023/03/27	1	701.00	11.1	706.43	709.00	-10.1	4,005	-0.25%
2023/03/24	4	678.25	3	671.00	700.00	1	3,908	0.03%
2023/03/23	0	0.00	0.1	654.00	654.00	-0.1	3,784	0.00%
2023/03/22	10	595.00	6.1	595.00	595.00	3.9	3,786	0.10%
2023/03/21	4	555.00	5	549.60	541.00	-1	3,826	-0.03%
2023/03/20	1	561.00	1	590.00	561.00	0	3,833	0.00%
2023/03/17	11	569.00	7	574.71	582.00	4	3,809	0.11%
2023/03/16	6	574.33	6	578.00	564.00	0	3,680	0.00%
2023/03/15	2	568.50	4.1	562.00	572.00	-2.1	3,651	-0.06%
2023/03/14	2	517.00	1.2	527.13	520.00	0.8	3,643	0.02%
2023/03/13	1.1	501.99	1	503.00	505.00	0.1	3,585	0.00%
2023/03/10	0	0.00	0	505.00	496.50	0	3,566	0.00%
2023/03/09	0	0.00	1	490.00	495.00	-1	3,529	-0.03%
2023/03/08	1	487.02	1	503.00	486.50	0	3,542	0.00%
2023/03/07	1	497.50	0	0.00	497.50	1	3,522	0.03%
2023/03/06	1	522.01	3	527.33	522.00	-2	3,491	-0.06%
2023/03/02	0	0.00	0.1	516.00	514.00	-0.1	3,471	0.00%
2023/03/01	0	0.00	1	510.00	514.00	-1	3,495	-0.03%
2023/02/24	1	506.00	0	0.00	503.00	1	3,512	0.03%
2023/02/23	0	0.00	0.1	507.00	510.00	-0.1	3,515	0.00%
2023/02/21	0	0.00	0	500.00	500.00	0	3,755	0.00%
2023/02/20	1	495.00	1	495.04	492.50	0	3,923	0.00%
2023/02/17	1.1	475.91	1	484.50	499.50	0.1	4,128	0.00%
2023/02/16	0.1	473.50	0.1	473.50	470.00	0.1	4,276	0.00%
2023/02/15	0.1	469.17	0	0.00	469.00	0.1	4,399	0.00%
2023/02/14	1	477.00	0	0.00	477.00	1	4,429	0.02%
2023/02/13	1	530.00	0	0.00	530.00	1	4,481	0.02%
2023/02/10	5	562.00	4.1	552.41	541.00	0.9	4,512	0.02%
2023/02/09	3	528.00	4	526.50	528.00	-1	4,414	-0.02%
2023/02/08	5	487.90	10.6	498.00	514.00	-5.6	4,361	-0.13%
2023/02/07	6.5	456.92	9.1	450.45	468.00	-2.6	4,205	-0.06%
2023/02/06	5	427.70	11.1	434.15	425.50	-6.1	4,157	-0.15%
2023/02/03	4	413.13	2	413.00	411.50	2	4,129	0.05%
2023/02/02	2	407.00	2	408.75	407.50	0	4,131	0.00%
2023/02/01	5	404.90	2.1	403.33	404.50	2.9	4,181	0.07%
2023/01/31	2	406.00	4	403.63	412.50	-2	4,241	-0.05%
2023/01/30	1	406.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	3	401.00	4	401.63	402.00	-1	4,314	-0.02%
2023/01/16	4	387.00	4	387.88	394.00	0	4,306	0.00%
2023/01/13	3	384.17	2	383.51	383.50	1	4,323	0.02%
2023/01/12	3.2	386.45	4	390.50	384.50	-0.8	4,373	-0.02%
2023/01/11	1	400.00	3	405.67	394.50	-2	4,396	-0.05%
2023/01/10	3	408.00	2	412.75	407.00	1	4,411	0.02%
2023/01/09	1	411.00	1	411.00	412.00	0	4,476	0.00%
2023/01/06	2	416.25	1	408.50	406.50	1	4,578	0.02%
2023/01/05	2	414.00	1	430.00	414.50	1	4,692	0.02%
2023/01/04	13	429.42	2	426.75	426.00	11	4,737	0.23%
2023/01/03	4	427.00	6	427.00	434.50	-2	4,817	-0.04%
2022/12/30	3	420.83	2.1	426.48	414.50	0.9	4,864	0.02%
2022/12/29	4	412.50	4	418.00	420.00	0	4,806	0.00%
2022/12/28	3	417.33	3	411.50	411.50	0	4,788	0.00%
2022/12/27	3	409.17	3	410.50	412.50	0	4,834	0.00%
2022/12/26	5	416.80	10	417.65	419.00	-5	4,911	-0.10%
2022/12/23	21	408.12	15	410.87	406.50	6	4,966	0.12%
2022/12/22	9	405.78	10	415.75	416.00	-1	5,012	-0.02%
2022/12/21	5	399.50	7	407.70	405.00	-2	5,008	-0.04%
2022/12/20	3	397.50	1	401.02	388.00	2	5,041	0.04%
2022/12/19	5	397.90	5	400.91	397.50	0	5,055	0.00%
2022/12/16	1	384.50	1.3	387.38	383.50	-0.3	5,127	-0.01%
2022/12/15	0	0.00	2.2	403.26	394.00	-2.2	5,228	-0.04%
2022/12/14	5	391.40	5	394.00	402.00	0	5,271	0.00%
2022/12/13	6	405.17	3	409.15	402.00	3	5,280	0.06%
2022/12/12	3	386.00	4	390.26	397.00	-1	5,317	-0.02%
2022/12/09	3	396.50	3.1	391.13	394.50	-0.1	5,367	0.00%
2022/12/08	0	393.00	3	388.00	387.50	-3	5,448	-0.06%
2022/12/07	0	405.04	0	0.00	400.00	0	5,430	0.00%
2022/12/06	1	419.50	7.5	425.28	418.00	-6.4	5,360	-0.12%
2022/12/05	1	445.00	0	0.00	464.00	1	5,320	0.02%
2022/12/02	0	455.00	1.1	462.36	463.00	-1.1	5,353	-0.02%
2022/12/01	3	449.00	0	449.00	446.00	3	5,378	0.06%
2022/11/30	0	425.50	0.1	449.00	449.00	-0.1	5,450	0.00%
2022/11/29	0	0.00	0	438.50	426.50	0	5,448	0.00%
2022/11/25	6.5	424.80	0	449.00	416.00	6.5	5,431	0.12%
2022/11/24	1	462.00	0	0.00	462.00	1	5,400	0.02%
2022/11/23	1	455.78	0.1	441.00	467.50	0.9	5,397	0.02%
2022/11/22	0	0.00	1	433.00	440.00	-1	5,377	-0.02%
2022/11/18	1	429.00	7.2	425.04	429.00	-6.2	5,360	-0.12%
2022/11/17	11	428.45	12.1	427.39	428.50	-1.1	5,353	-0.02%
2022/11/16	5	422.90	5.1	413.38	421.00	-0.1	5,134	0.00%
2022/11/15	2.1	398.87	2.1	378.56	401.50	0	4,963	0.00%
2022/11/14	7	360.79	3.2	358.17	365.00	3.9	4,767	0.08%
2022/11/11	2.1	333.32	5	336.30	355.00	-2.9	4,688	-0.06%
2022/11/10	6	323.25	6	326.67	323.00	0	4,615	0.00%
2022/11/09	3	321.00	2	322.25	320.00	1	4,639	0.02%
2022/11/08	9.2	324.02	2	324.25	317.50	7.2	4,652	0.15%
2022/11/07	2	312.75	12	316.79	312.00	-10	4,589	-0.22%
2022/11/04	1	311.50	2	315.25	307.00	-1	4,582	-0.02%
2022/11/03	1.3	311.00	2.4	309.60	311.00	-1.1	4,524	-0.02%
2022/11/02	4	306.38	1	305.50	310.00	3	4,478	0.07%
2022/11/01	1	300.00	4.3	292.35	302.50	-3.3	4,386	-0.08%
2022/10/31	3	275.67	3	276.67	275.00	0	4,296	0.00%
2022/10/28	2	272.00	2	276.50	268.00	0	4,270	0.00%
2022/10/27	1	271.00	1	276.48	276.00	0	4,224	0.00%
2022/10/26	3.1	270.51	3	268.33	270.50	0.1	4,167	0.00%
2022/10/25	1	253.00	2	255.75	258.50	-1	4,124	-0.02%
2022/10/24	0	0.00	4	263.39	263.00	-4	4,078	-0.10%
2022/10/21	6.1	265.69	3	264.33	258.50	3.1	4,067	0.07%
2022/10/20	3.4	272.71	3.6	272.33	270.50	-0.1	4,035	0.00%
2022/10/19	6	282.25	5	284.20	284.00	1	3,990	0.02%
2022/10/18	4	291.13	4	290.00	290.00	0	3,975	0.00%
2022/10/17	2.2	284.78	4	281.88	288.50	-1.8	3,967	-0.05%
2022/10/14	3	313.00	3.1	319.02	303.00	-0.1	3,877	0.00%
2022/10/13	18.1	320.77	8	329.63	309.50	10.1	3,766	0.27%
2022/10/12	4	345.13	4	343.25	343.50	0	3,646	0.00%
2022/10/11	7	340.57	5.4	344.06	348.50	1.6	3,573	0.04%
2022/10/07	4.1	335.71	3	336.67	334.00	1.1	3,434	0.03%
2022/10/06	1	323.00	1	324.02	328.00	0	3,349	0.00%
2022/10/05	1	320.50	1	328.00	320.00	0	3,347	0.00%
2022/10/04	2	325.75	2.1	329.41	325.00	-0.1	3,387	0.00%
2022/10/03	1	327.50	1	317.50	317.50	0	3,344	0.00%
2022/09/30	1	323.00	4.1	310.80	327.50	-3.1	3,269	-0.09%
2022/09/29	4	309.38	3	311.50	307.00	1	3,182	0.03%
2022/09/28	3	300.00	3.1	303.26	297.00	-0.1	3,126	0.00%
2022/09/27	2	310.51	1	312.00	308.50	1	3,064	0.03%
2022/09/26	1	316.00	2.2	319.67	311.50	-1.2	3,003	-0.04%
2022/09/23	2	326.75	7	327.57	330.00	-5	3,024	-0.17%
2022/09/22	5	328.30	4.8	317.26	333.00	0.2	3,173	0.01%
2022/09/21	1	304.00	2.1	308.76	310.00	-1.1	3,170	-0.03%
2022/09/20	0.1	297.09	2	309.50	305.00	-1.9	3,174	-0.06%
2022/09/19	3	302.00	1.1	299.55	294.00	1.9	3,143	0.06%
2022/09/16	4	311.12	0	0.00	308.00	4	3,103	0.13%
2022/09/15	2.1	315.74	9.1	314.68	312.50	-7	3,099	-0.23%
2022/09/14	4.1	291.11	1	292.50	291.50	3.1	3,132	0.10%
2022/09/13	0	0.00	1	298.00	291.00	-1	3,175	-0.03%
2022/09/12	0	287.50	0	297.00	294.50	0	3,275	0.00%
2022/09/08	0.1	288.00	0	0.00	295.50	0.1	3,303	0.00%
2022/09/07	1.1	280.46	0	0.00	281.00	1.1	3,331	0.03%
2022/09/06	9	294.78	1	280.00	294.00	8	3,336	0.24%
2022/09/05	0	0.00	0.2	294.00	295.50	-0.2	3,259	0.00%
2022/09/02	0.1	332.00	0	0.00	309.00	0.1	3,252	0.00%
2022/08/31	0.1	345.50	0	0.00	339.00	0.1	3,248	0.00%
2022/08/26	0.2	346.50	0.1	349.50	350.00	0.1	3,212	0.00%
2022/08/25	0.1	346.82	1	345.49	346.50	-0.9	3,202	-0.03%
2022/08/24	0	356.50	0.2	356.00	353.00	-0.2	3,191	-0.01%
2022/08/18	1	315.00	2.3	313.49	319.50	-1.3	3,127	-0.04%
2022/08/17	0.1	302.00	1	305.50	305.50	-0.9	3,028	-0.03%
2022/08/16	1	298.00	0.3	294.00	301.00	0.8	2,955	0.03%
2022/08/15	1	285.00	1	283.50	284.00	0	2,863	0.00%
2022/08/11	0	0.00	1.3	252.67	256.50	-1.3	2,733	-0.05%
2022/08/09	0	0.00	0	238.00	237.50	0	2,656	0.00%
2022/08/08	0	0.00	2	234.99	237.00	-2	2,649	-0.08%
2022/08/03	0	223.00	0	222.00	220.00	0	2,618	0.00%
2022/08/01	1	227.94	0	0.00	222.00	1	2,564	0.04%
2022/07/29	1	238.00	0	261.50	236.00	1	2,528	0.04%
2022/07/28	0	0.00	1	236.10	238.00	-1	2,512	-0.04%
2022/07/27	1	232.00	0	0.00	231.50	1	2,480	0.04%
2022/07/26	1	245.00	1	238.00	238.00	0	2,454	0.00%
2022/07/25	0	256.17	0	0.00	241.00	0	2,415	0.00%
2022/07/22	0	0.00	1	242.42	240.50	-1	2,340	-0.04%
2022/07/15	0	216.00	0	0.00	218.00	0	2,190	0.00%
2022/07/14	2	224.95	2	223.75	220.50	0	2,155	0.00%
2022/07/12	12	224.75	11	227.00	224.00	1	2,041	0.05%
2022/07/11	0	0.00	1	235.00	237.50	-1	1,948	-0.05%
2022/07/08	0	217.00	1	219.00	216.00	-1	1,891	-0.05%
2022/07/07	1	242.00	0	0.00	238.00	1	1,827	0.05%
2022/07/06	4	261.25	4	254.88	246.00	0	1,784	0.00%
2022/07/05	1	257.00	0	0.00	255.50	1	1,722	0.06%
2022/07/04	0	0.00	1	241.00	241.00	-1	1,656	-0.06%
2022/06/30	5	268.90	4	261.00	266.00	1	1,522	0.07%
2022/06/29	0.5	259.50	2	255.77	261.50	-1.5	1,229	-0.12%
2022/06/28	0	0.00	0	239.50	238.00	0	1,088	0.00%
2022/06/27	0	229.00	0	0.00	243.00	0	1,009	0.00%
2022/06/24	2	238.49	1	239.50	237.00	1	954	0.11%
2022/06/23	1	248.50	1	250.50	245.00	0	894	0.00%
2022/06/22	3	251.33	4	247.25	244.00	-1	798	-0.13%
2022/06/21	1	239.00	1	236.50	244.50	0	636	0.00%
2022/06/20	4	246.00	5	243.30	222.50	-1	555	-0.18%
2022/06/17	2	222.00	2	224.50	239.00	0	427	0.00%
2022/06/16	3	225.50	3	224.67	219.50	0	353	0.00%
2022/06/15	0	0.00	0.5	210.00	210.00	-0.5	268	-0.19%
2022/06/14	0	0.00	1	192.00	191.00	-1	225	-0.44%
2022/06/10	0	0.00	1	192.92	189.00	-1	200	-0.51%
2022/06/09	0	0.00	0	179.00	180.00	0	184	-0.01%
2022/06/07	0	0.00	2	170.00	173.00	-2	182	-1.09%
2022/06/01	0	0.00	1	167.50	169.50	-1	186	-0.54%
2022/05/31	0	0.00	0	167.00	167.50	0	186	-0.01%
2022/05/30	0	0.00	0	164.50	164.50	0	188	-0.01%
2022/05/19	0	166.50	0	0.00	165.00	0	199	0.01%
2022/05/17	0.1	161.00	0	0.00	160.50	0.1	186	0.05%
2022/05/16	0	0.00	0	161.00	161.00	0	185	-0.01%
2022/05/13	0	156.00	0	0.00	154.50	0	182	0.01%
2022/05/11	0	0.00	0	162.65	160.50	0	181	-0.01%
2022/04/29	0	152.71	0	0.00	153.50	0	177	0.02%
2022/04/28	0	151.50	0	0.00	151.00	0	178	0.01%
2022/04/25	1	159.00	0	0.00	158.00	1	175	0.57%
2022/04/22	1	166.50	0	169.00	166.50	1	176	0.56%
2022/04/20	0	0.00	0	167.00	166.00	0	201	0.00%
2022/04/15	0	168.00	0	0.00	166.50	0	215	0.00%
2022/04/12	0	173.50	0	0.00	174.00	0	228	0.00%
2022/04/07	0	172.00	0	0.00	173.50	0	232	0.00%
2022/04/06	0	0.00	0	178.00	179.00	0	232	0.00%
2022/03/28	0	174.00	0	0.00	174.50	0	235	0.01%
2022/03/25	0	174.50	0	179.50	175.00	0	235	-0.01%
2022/03/17	0	165.50	0	0.00	169.00	0	254	0.01%
2022/03/15	1	165.00	0	0.00	165.00	1	252	0.40%
2022/03/14	0	0.00	1	167.50	168.50	-1	251	-0.40%
2022/03/07	0	176.50	0	0.00	176.50	0	243	0.00%
2022/03/01	0	0.00	0	183.00	181.50	0	242	0.00%
2022/02/25	0	176.50	1	177.50	179.00	-1	245	-0.40%
2022/02/23	0	0.00	3	179.00	180.50	-3	258	-1.16%
2022/02/21	1	183.50	0	184.00	183.00	1	271	0.36%
2022/02/18	0	177.50	0	0.00	178.00	0	270	0.00%
2022/02/17	11	181.59	12	181.05	178.00	-1	270	-0.39%
2022/02/15	0.1	175.00	0	0.00	174.00	0.1	280	0.04%
2022/02/14	0	174.50	0	0.00	173.50	0	285	0.00%
2022/02/10	0	0.00	0.1	183.00	182.50	-0.1	283	-0.04%
2022/02/09	0	0.00	0.4	183.50	184.00	-0.4	284	-0.14%
2022/02/07	0	0.00	1	182.01	183.00	-1	284	-0.36%
2022/01/25	0	176.00	0	0.00	175.00	0	286	0.01%
2022/01/17	0	180.00	0	0.00	181.50	0	297	0.00%
2022/01/14	0	182.00	0.1	184.29	184.00	-0.1	293	-0.04%
2022/01/13	0	0.00	2	166.75	171.00	-2	272	-0.73%
2022/01/12	1	167.00	0	0.00	164.50	1	270	0.37%
2022/01/10	0	166.50	2	173.00	172.00	-2	269	-0.74%
2022/01/07	1	171.00	0	0.00	169.50	1	265	0.38%
2022/01/04	1.1	179.15	1	180.00	180.00	0.1	264	0.05%
2022/01/03	0	182.00	1	187.00	181.00	-1	270	-0.37%
2021/12/29	0.3	186.00	0	0.00	185.00	0.3	270	0.10%
2021/12/28	1	186.00	1	189.00	186.00	0	275	0.00%
2021/12/24	1	186.00	0	0.00	185.50	1	282	0.35%
2021/12/23	0	187.00	0	0.00	186.00	0	280	0.01%
2021/12/20	0	0.00	0.2	191.00	189.50	-0.2	282	-0.09%
2021/12/14	0	192.00	0	0.00	191.00	0	278	0.01%
2021/12/13	1	197.50	0	0.00	196.00	1	277	0.36%
2021/12/06	0	0.00	0	206.00	205.00	0	301	0.00%
2021/12/03	0	0.00	8	198.50	200.00	-8	314	-2.55%
2021/12/02	8	198.00	0	0.00	197.00	8	361	2.22%
2021/11/30	1	198.00	0	0.00	197.50	1	396	0.25%
2021/11/24	0	0.00	1	200.50	200.50	-1	421	-0.24%
2021/11/23	2.2	198.20	1	201.00	199.50	1.2	428	0.29%
2021/11/22	0	202.50	0	0.00	202.00	0	426	0.00%
2021/11/15	0	204.50	0	0.00	203.50	0	433	0.00%
2021/11/12	1	205.00	0	0.00	202.50	1	438	0.23%
2021/11/11	0	212.00	0	0.00	209.00	0	430	0.00%
2021/11/08	1	214.00	0	0.00	212.50	1	445	0.22%
2021/11/04	0	0.00	1	221.00	218.50	-1	461	-0.22%
2021/11/03	0	0.00	0.1	219.80	218.50	-0.1	460	-0.01%
2021/11/02	0	0.00	0.1	213.50	213.50	-0.1	460	-0.01%
2021/10/29	0	0.00	0	217.00	218.00	0	464	0.00%
2021/10/26	0	0.00	1	209.00	203.00	-1	466	-0.21%
2021/10/25	0.1	205.00	0	0.00	206.00	0.1	471	0.03%
2021/10/22	0	203.50	0	0.00	201.50	0	477	0.00%
2021/10/21	0	204.67	0	0.00	202.50	0	478	0.00%
2021/10/20	1	202.50	0	0.00	202.00	1	482	0.21%
2021/10/19	0	202.00	0	0.00	205.00	0	491	0.00%
2021/10/18	0.1	205.00	0.1	201.00	202.00	0	518	0.00%
2021/10/15	1	205.00	0.1	207.86	205.50	0.9	550	0.17%
2021/10/14	0.1	209.50	0.2	209.00	207.50	-0.2	567	-0.03%
2021/10/13	1	216.00	1	214.50	211.00	0	575	0.00%
2021/10/12	0.2	217.94	0	0.00	214.50	0.2	575	0.03%
2021/10/08	0	0.00	0	224.50	219.50	0	568	-0.01%
2021/10/06	0.1	211.00	1	211.96	204.50	-0.9	568	-0.16%
2021/10/05	2	203.00	1	204.50	203.50	1	572	0.17%
2021/10/01	1.1	209.09	0	0.00	208.50	1.1	569	0.19%
2021/09/29	0	0.00	1	217.00	217.50	-1	569	-0.18%
2021/09/23	0.1	221.50	0	0.00	221.00	0.1	585	0.02%
2021/09/22	0	216.00	0	0.00	216.50	0	591	0.00%
2021/09/16	0.2	223.50	0	0.00	222.50	0.2	625	0.02%
2021/09/15	0	221.00	0	0.00	225.00	0	627	0.00%
2021/09/14	1	226.00	0	0.00	224.00	1	622	0.16%
2021/09/13	1	229.00	0	0.00	229.00	1	625	0.16%
2021/09/08	1	239.50	2	236.75	235.00	-1	660	-0.15%
2021/09/07	4	233.63	0	0.00	226.00	4	644	0.62%
2021/09/06	0	0.00	2.1	298.74	303.00	-2.1	596	-0.34%
2021/09/03	0	0.00	1	293.00	296.50	-1	574	-0.17%
2021/08/31	1	293.00	0	292.50	294.00	1	545	0.18%
2021/08/27	0.1	286.00	0	0.00	285.00	0.1	532	0.02%
2021/08/25	0	0.00	1	275.05	279.00	-1	517	-0.20%
2021/08/20	0	254.50	1	259.00	256.50	-1	543	-0.18%
2021/08/19	2	255.73	0	0.00	254.50	2	568	0.36%
2021/08/18	0	0.00	1	266.00	267.00	-1	565	-0.18%
2021/08/17	1.2	264.07	0	0.00	260.00	1.2	564	0.20%
2021/08/16	0.2	269.00	0	0.00	267.00	0.2	570	0.03%
2021/08/12	0	0.00	1	269.50	270.00	-1	667	-0.15%
2021/08/11	2	264.25	1	271.00	262.00	1	715	0.14%
2021/08/05	0	284.00	0	0.00	284.00	0	812	0.00%
2021/08/04	1	284.00	0	0.00	281.50	1	837	0.12%
2021/08/03	0	281.75	1	283.50	281.50	-1	847	-0.12%
2021/07/30	3	279.00	10	281.70	277.00	-7	867	-0.81%
2021/07/29	10	291.60	3	289.34	289.00	7	867	0.81%
2021/07/26	0	0.00	0	281.00	279.00	0	897	0.00%
2021/07/23	2	279.00	0.1	282.00	277.50	1.9	901	0.21%
2021/07/22	1	299.92	0	0.00	281.50	1	910	0.11%
2021/07/21	0.1	297.00	2	311.00	311.00	-2	909	-0.22%
2021/07/20	1	289.50	1	283.49	283.00	0	883	-0.01%
2021/07/19	0.1	277.40	0	0.00	280.00	0.1	879	0.01%
2021/07/16	1	264.01	0	0.00	263.50	1	880	0.11%
2021/07/13	1	260.51	0	0.00	261.00	1	912	0.11%
2021/07/12	0	0.00	0	271.50	269.50	0	909	0.00%
2021/07/09	0	0.00	0.1	278.50	274.00	-0.1	918	-0.01%
2021/07/08	2	275.25	11	275.68	275.50	-9	946	-0.96%
2021/07/07	11	275.64	0	0.00	274.50	11	1,007	1.09%
2021/07/06	1	277.01	0	0.00	276.00	1	1,012	0.10%
2021/07/02	1	272.00	0	0.00	275.00	1	1,046	0.10%
2021/07/01	0	0.00	0	286.00	279.00	0	1,076	0.00%
2021/06/30	0	0.00	0	285.50	282.00	0	1,114	0.00%
2021/06/29	0	0.00	1	285.00	285.00	-1	1,161	-0.09%
2021/06/28	1	280.00	0	0.00	278.50	1	1,170	0.09%
2021/06/25	1	276.50	1	280.58	289.50	0	1,153	0.00%
2021/06/24	0	0.00	2	269.00	268.00	-2	1,143	-0.17%
2021/06/21	1	256.00	0	0.00	255.50	1	1,128	0.09%
2021/06/17	0	279.00	0	0.00	276.00	0	1,102	0.00%
2021/06/16	0	0.00	1	266.00	260.00	-1	1,082	-0.09%
2021/06/09	1	263.00	0	0.00	258.00	1	1,090	0.09%
2021/05/28	1	263.50	0	0.00	260.00	1	1,102	0.09%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/24	1	330.00	0	0.00	337.50	1	1,071	0.09%
2021/05/21	2	326.50	2	330.25	329.50	0	1,066	0.00%
2021/05/20	1	330.50	3	337.33	339.00	-2	1,010	-0.20%
2021/05/19	0.1	305.00	1.2	304.08	308.50	-1.1	972	-0.12%
2021/05/17	2.2	279.20	1	282.00	282.00	1.2	902	0.13%
2021/05/10	0	0.00	0	261.00	254.00	0	788	0.00%
2021/05/06	0	0.00	1	243.00	243.00	-1	816	-0.12%
2021/05/03	0	0.00	1	259.00	255.00	-1	823	-0.12%
2021/04/29	13	258.85	13	255.62	251.50	0	811	0.00%
2021/04/27	2	258.00	1	253.00	258.00	1	794	0.13%
2021/04/21	1	233.00	0	249.00	232.50	1	782	0.13%
2021/04/20	1	240.00	0	0.00	236.00	1	778	0.13%
2021/04/19	0	0.00	0	244.00	237.50	0	815	0.00%
2021/04/16	1	242.50	0	244.50	241.50	1	830	0.12%
2021/04/14	0	0.00	0.1	245.50	250.50	-0.1	823	-0.01%
2021/04/13	0	0.00	0.4	275.07	249.00	-0.4	805	-0.05%
2021/04/09	0	244.00	0	251.50	251.50	0	745	0.00%
2021/04/08	0	0.00	0	234.00	229.00	0	719	0.00%
2021/04/07	0	242.35	0.2	238.08	229.50	-0.2	710	-0.03%
2021/04/06	0.1	223.94	0	0.00	235.00	0.1	680	0.01%
2021/04/01	0.2	206.80	0	205.86	214.00	0.2	641	0.02%
2021/03/31	0	0.00	0	197.50	197.50	0	590	0.00%
2021/03/29	0	0.00	1	194.00	194.00	-1	578	-0.17%
2021/03/22	0	189.50	0	0.00	189.50	0	642	0.00%
2021/03/18	1	191.00	1	192.00	190.50	0	639	0.00%
2021/03/16	0	188.50	0	0.00	188.50	0	649	0.00%
2021/03/12	1	189.00	0	0.00	188.50	1	647	0.16%
2021/03/10	0	198.00	0.1	193.22	198.50	-0.1	638	-0.01%
2021/03/03	0	0.00	0	189.50	189.00	0	647	0.00%
2021/03/02	0	0.00	0	189.00	188.50	0	645	0.00%
2021/02/24	0	0.00	1	188.50	188.50	-1	645	-0.15%
2021/02/23	1	187.00	0	0.00	187.00	1	643	0.16%
2021/02/19	0	0.00	0	191.00	191.50	0	645	0.00%
2021/02/01	0	0.00	0	179.50	179.00	0	689	0.00%
2021/01/28	0	0.00	1.1	189.41	190.00	-1.1	692	-0.16%
2021/01/27	0	0.00	4.1	181.85	185.00	-4.1	672	-0.61%
2021/01/26	0	0.00	3	168.18	171.00	-3	656	-0.46%
2021/01/22	0	159.50	0	0.00	162.00	0	687	0.00%
2021/01/19	3	164.50	0	0.00	161.00	3	755	0.40%
2021/01/18	0	0.00	2.2	167.95	169.50	-2.2	779	-0.28%
2021/01/15	2.1	164.90	0	0.00	160.00	2.1	816	0.26%
2021/01/14	4	166.50	1	168.00	167.00	3	854	0.35%
2021/01/13	0.1	170.00	0	0.00	169.50	0.1	843	0.01%
2021/01/12	5	173.26	1	168.00	168.50	4	851	0.47%
2021/01/11	1.1	188.60	0	0.00	183.50	1.1	803	0.14%
2021/01/08	0.2	196.33	1	195.00	196.00	-0.9	781	-0.11%
2021/01/07	0	188.50	0	0.00	190.50	0	774	0.00%
2021/01/06	2	189.50	1	188.00	186.50	1	769	0.13%
2020/12/31	0	0.00	1	196.50	196.50	-1	748	-0.13%
2020/12/29	0	0.00	1	198.00	197.00	-1	744	-0.13%
2020/12/28	2	201.50	2	199.25	201.00	0	742	0.00%
2020/12/25	1	201.00	1.1	200.95	200.50	-0.1	736	-0.02%
2020/12/22	0	206.00	0	206.13	198.00	0	729	0.00%
2020/12/21	0.1	207.58	0	0.00	210.00	0.1	721	0.01%
2020/12/18	0.1	197.00	0	0.00	199.00	0.1	711	0.01%
2020/12/17	0	0.00	0	193.00	193.00	0	699	0.00%
2020/12/16	0	0.00	2	187.49	187.00	-2	683	-0.30%
2020/12/15	0	0.00	0.1	179.50	177.50	-0.1	673	-0.01%
2020/12/11	1	180.59	1.1	181.64	181.00	-0.1	683	-0.01%
2020/12/10	0	0.00	0.1	190.00	189.00	-0.1	681	-0.01%
2020/12/08	0	0.00	0.2	192.00	191.50	-0.2	687	-0.03%
2020/12/07	0.1	191.50	0	192.50	191.50	0.1	690	0.01%
2020/12/03	1.3	200.10	1	202.00	192.00	0.3	691	0.04%
2020/12/01	0	175.00	0	0.00	176.00	0	680	0.00%
2020/11/27	0	0.00	1	175.50	176.50	-1	679	-0.15%
2020/11/26	1	174.00	1	174.50	173.50	0	681	0.00%
2020/11/25	1	173.00	0	0.00	173.00	1	687	0.15%
2020/11/24	1	177.00	0	0.00	175.00	1	685	0.15%
2020/11/23	0	0.00	1	179.00	178.50	-1	691	-0.14%
2020/11/20	1	177.50	0	0.00	177.00	1	691	0.14%
2020/11/16	2.1	176.48	1	176.50	174.00	1.1	683	0.15%
2020/11/12	1	180.96	0	0.00	175.00	1	667	0.15%
2020/11/11	0	184.50	0	0.00	183.00	0	658	0.00%
2020/11/09	1	185.50	1	184.50	185.50	0	649	0.00%
2020/10/28	0	0.00	1	225.50	223.50	-1	485	-0.21%
2020/10/26	1	225.50	0	0.00	226.50	1	427	0.23%
2020/10/23	1	218.50	0	0.00	215.00	1	395	0.25%
2020/09/25	0	0.00	1	164.50	163.50	-1	321	-0.31%
2020/09/21	1	178.50	0	0.00	179.50	1	329	0.30%
2020/09/15	0	0.00	0	178.00	178.50	0	341	-0.01%
2020/09/04	0	0.00	1	161.00	167.50	-1	398	-0.25%
2020/09/01	0	0.00	2	163.25	163.00	-2	508	-0.39%
2020/08/25	1	157.00	0	0.00	156.50	1	499	0.20%
2020/08/24	0	0.00	0.1	152.50	152.50	-0.1	494	-0.02%
2020/08/17	0	0.00	1.4	148.81	149.00	-1.4	504	-0.27%
2020/08/12	1	149.00	0	0.00	148.00	1	505	0.20%
2020/08/07	0	0.00	0.6	155.50	155.50	-0.6	510	-0.11%
2020/08/04	0	0.00	1	151.50	152.00	-1	515	-0.19%
2020/07/31	2	151.00	1.8	153.00	150.50	0.2	523	0.04%
2020/07/30	0	0.00	0.2	154.00	152.00	-0.2	541	-0.03%
2020/07/29	0	0.00	1	152.50	153.00	-1	544	-0.18%
2020/07/27	1	152.00	0	0.00	150.50	1	546	0.18%
2020/07/24	2	157.75	0	0.00	155.00	2	544	0.37%
2020/07/23	1	159.00	0	0.00	158.50	1	542	0.18%
2020/07/06	1	174.50	2	174.50	173.50	-1	550	-0.18%
2020/07/03	0	0.00	1	179.00	178.50	-1	549	-0.18%
2020/07/01	0	0.00	2	178.50	175.50	-2	536	-0.37%
2020/06/30	2	178.00	1	177.00	177.00	1	531	0.19%
2020/06/29	0	0.00	2	177.50	177.50	-2	527	-0.38%
2020/06/22	0	0.00	2	171.25	170.50	-2	523	-0.38%
2020/06/18	0	0.00	5	169.00	171.50	-5	505	-0.99%
2020/06/10	1	172.00	0	0.00	170.00	1	506	0.20%
2020/06/09	10	174.95	8	180.94	172.00	2	518	0.39%
2020/06/03	0	0.00	1	152.50	152.00	-1	511	-0.20%
2020/05/29	2	147.25	0	0.00	148.50	2	527	0.38%
2020/05/11	0	0.00	1	151.00	151.50	-1	675	-0.15%
2020/05/08	0	0.00	5	156.70	152.50	-5	672	-0.74%
2020/05/06	2	155.00	2	158.00	154.00	0	673	0.00%
2020/05/05	0	0.00	0	150.00	150.00	0	662	0.00%
2020/04/30	0	0.00	5	149.00	148.50	-5	666	-0.75%
2020/04/23	10	145.50	2	144.50	144.50	8	685	1.17%
2020/04/22	4	140.50	4	143.50	144.00	0	683	0.00%
2020/04/20	1	149.50	1	148.00	148.00	0	677	0.00%
2020/04/17	1	143.00	6	143.83	143.00	-5	675	-0.74%
2020/04/16	1	141.52	0	0.00	142.50	1	675	0.15%
2020/04/15	0	0.00	0	154.00	142.50	0	672	0.00%
2020/04/14	0	141.50	0	0.00	141.00	0	672	0.00%
2020/04/08	1	140.50	3	137.67	140.00	-2	655	-0.31%
2020/03/31	2	133.00	2	135.00	133.00	0	655	0.00%
2020/03/30	0	0.00	5	132.80	132.00	-5	655	-0.76%
2020/03/27	2	131.00	2	134.00	130.00	0	654	0.00%
2020/03/26	2	129.00	2	131.50	133.50	0	649	0.00%
2020/03/25	0	0.00	4	132.25	132.50	-4	646	-0.62%
2020/03/24	0	0.00	9	126.83	126.50	-9	639	-1.41%
2020/03/23	4	122.00	4	124.00	120.50	0	635	0.00%
2020/03/20	0	0.00	1	115.00	118.50	-1	633	-0.16%
2020/03/19	1	110.00	2	109.00	108.00	-1	634	-0.16%
2020/03/18	1	125.00	2	122.50	120.00	-1	627	-0.16%
2020/03/17	2	128.50	2	128.00	128.00	0	621	0.00%
2020/03/16	7	143.43	5	148.00	138.50	2	600	0.33%
2020/03/13	7	147.07	1	145.50	150.00	6	578	1.04%
2020/03/12	14	160.39	1	163.50	157.50	13	547	2.38%
2020/03/11	0	0.00	65	164.22	163.00	-65	522	-12.43%
2020/03/10	30	156.08	13	158.77	156.50	17	475	3.58%
2020/03/09	0	0.00	1	155.00	149.00	-1	451	-0.22%
2020/03/04	5	153.90	0	0.00	151.00	5	437	1.14%
2020/03/03	12	156.71	1	155.50	155.50	11	426	2.58%
2020/03/02	25	156.70	3	155.33	154.00	22	424	5.18%
2020/02/27	10	164.00	10	164.50	162.50	0	413	0.00%
2020/02/26	28	168.96	0	0.00	163.00	28	402	6.95%
2020/02/25	0	0.00	0	169.50	170.00	0	388	-0.01%
2020/02/19	0	0.00	1.1	159.08	160.50	-1.1	325	-0.33%
2020/02/06	0	0.00	2	154.50	155.00	-2	346	-0.58%
2020/02/03	1	146.00	1	147.00	146.50	0	354	0.00%
2020/01/30	1	141.50	2	146.50	142.50	-1	362	-0.28%
2020/01/17	0	0.00	1	151.50	150.00	-1	353	-0.28%
2020/01/13	0	0.00	1	147.50	150.00	-1	364	-0.27%
2020/01/10	0	0.00	2	141.50	146.00	-2	371	-0.54%
2020/01/07	2	143.75	0	0.00	142.50	2	416	0.48%
2020/01/06	0	0.00	1	146.00	144.00	-1	455	-0.22%
2020/01/03	7	148.00	7	145.50	145.00	0	466	0.00%
2020/01/02	2	144.25	0	0.00	145.00	2	500	0.40%
2019/12/31	1	142.50	1	142.00	142.50	0	505	0.00%
2019/12/30	1	146.50	0	0.00	145.00	1	523	0.19%
2019/12/25	2	150.00	1	151.50	149.50	1	597	0.17%
2019/12/24	4	153.50	4	151.63	151.00	0	607	0.00%
2019/12/23	1	150.50	0	0.00	150.50	1	620	0.16%
2019/12/20	0	0.00	1	151.00	152.50	-1	632	-0.16%
2019/12/19	1	149.50	0	0.00	150.00	1	645	0.15%
2019/12/16	0	0.00	1	150.00	148.50	-1	755	-0.13%
2019/12/12	1	156.00	0	0.00	155.00	1	781	0.13%
2019/12/10	0	158.00	0	0.00	158.00	0	783	0.00%
2019/12/04	0	0.00	15	159.00	160.00	-15	818	-1.83%
2019/12/03	15	160.50	0	0.00	160.00	15	824	1.82%
2019/11/28	1	161.50	1	163.00	161.50	0	831	0.00%
2019/11/27	1	162.00	0	0.00	162.50	1	837	0.12%
2019/11/22	0	0.00	0	166.50	167.00	0	839	0.00%
2019/11/21	1	163.50	1	163.50	162.00	0	828	0.00%
2019/11/13	0	0.00	1	161.00	162.50	-1	842	-0.12%
2019/11/08	0	0.00	2	162.50	162.00	-2	850	-0.24%
2019/11/06	2	159.00	0	0.00	159.00	2	862	0.23%
2019/11/05	1	158.00	1	159.50	158.00	0	870	0.00%
2019/10/31	0	0.00	1	162.50	157.50	-1	923	-0.11%
2019/10/29	2	162.50	5	163.80	162.00	-3	989	-0.30%
2019/10/28	1	160.00	0	0.00	160.00	1	1,020	0.10%
2019/10/24	1	159.00	0	0.00	160.00	1	1,059	0.09%
2019/10/23	0	0.00	1	162.00	161.50	-1	1,061	-0.09%
2019/10/22	1	160.00	1	162.00	160.00	0	1,066	0.00%
2019/10/21	1	160.50	0	0.00	159.00	1	1,072	0.09%
2019/10/18	1	160.00	2	161.50	163.00	-1	1,097	-0.09%
2019/10/16	1	159.48	0	0.00	157.00	1	1,102	0.09%
2019/10/15	1	159.51	2	164.50	160.00	-1	1,094	-0.09%
2019/10/14	4	166.00	2	168.50	167.50	2	1,072	0.19%
2019/10/08	1	187.00	1	188.50	187.00	0	1,040	0.00%
2019/10/03	1	181.00	1	184.50	181.00	0	987	0.00%
2019/10/02	0	0.00	2	174.25	187.00	-2	965	-0.21%
2019/10/01	1	169.00	0	0.00	171.50	1	939	0.11%
2019/09/27	1	162.00	1	163.50	169.00	0	934	0.00%
2019/09/26	1	166.50	0	0.00	165.50	1	933	0.11%
2019/09/25	0	0.00	1	174.50	171.50	-1	921	-0.11%
2019/09/24	1	173.00	1	175.00	173.50	0	911	0.00%
2019/09/23	1	176.00	0	0.00	176.00	1	896	0.11%
2019/09/19	3	169.33	5	166.50	170.00	-2	841	-0.24%
2019/09/18	4	160.50	1	154.50	160.50	3	783	0.38%
2019/09/17	1	153.00	0	0.00	151.50	1	751	0.13%
2019/09/11	0	0.00	2	151.50	150.50	-2	758	-0.26%
2019/09/10	1	150.00	0	0.00	150.00	1	759	0.13%
2019/09/09	1	152.00	1	152.50	152.50	0	753	0.00%
2019/09/05	1	148.50	0	0.00	148.00	1	726	0.14%
2019/09/04	0	0.00	1	151.00	150.50	-1	721	-0.14%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/28	0.7	148.50	0	0.00	149.00	0.7	697	0.10%
2019/08/26	1	150.00	0	0.00	149.00	1	691	0.14%
2019/08/23	0	0.00	1	155.00	152.00	-1	691	-0.14%
2019/08/22	2	151.75	1	153.00	150.50	1	684	0.15%
2019/08/21	1	154.50	2	156.25	154.00	-1	679	-0.15%
2019/08/19	0	0.00	1	149.00	149.00	-1	648	-0.15%
2019/08/15	0	0.00	2	141.25	141.50	-2	641	-0.31%
2019/08/14	3	147.00	0	0.00	143.50	3	639	0.47%
2019/08/12	1	146.00	0	0.00	144.50	1	634	0.16%
2019/08/07	1	157.00	2	152.50	152.00	-1	652	-0.15%
2019/08/06	2	150.50	2	148.50	148.00	0	636	0.00%
2019/08/05	2	145.00	1	147.50	144.00	1	621	0.16%
2019/08/01	0	0.00	2	161.25	159.50	-2	578	-0.35%
2019/07/31	2	152.50	0	0.00	161.00	2	534	0.37%
2019/07/30	0	0.00	3	204.83	193.50	-3	493	-0.61%
2019/07/24	1	185.00	0	0.00	187.00	1	411	0.24%
2019/07/18	0	0.00	1	173.00	172.00	-1	358	-0.28%
2019/07/04	0	0.00	1	150.50	150.50	-1	295	-0.34%
2019/07/02	0	0.00	1	149.00	147.50	-1	292	-0.34%
2019/06/24	1	144.00	0	0.00	144.00	1	425	0.23%
2019/06/21	0	0.00	1	146.50	147.00	-1	432	-0.23%
2019/06/20	1	147.00	1	151.00	150.00	0	427	0.00%
2019/06/19	0	0.00	1	144.00	144.50	-1	422	-0.24%
2019/06/17	1	143.50	0	0.00	143.50	1	418	0.24%
2019/06/11	0	0.00	1	144.00	144.50	-1	421	-0.24%
2019/06/03	0	0.00	1	142.50	142.50	-1	433	-0.23%
2019/05/30	1	144.00	0	0.00	144.50	1	440	0.23%
2019/05/17	1	142.50	22	144.20	142.50	-21	496	-4.23%
2019/05/15	22	144.27	0	0.00	149.00	22	510	4.31%
2019/05/06	0	0.00	1	138.00	138.00	-1	485	-0.21%
2019/04/29	1	134.00	0	0.00	131.00	1	477	0.21%
2019/04/10	0	0.00	4.3	145.64	142.00	-4.3	481	-0.90%
2019/04/01	3	139.00	0	0.00	139.00	3	452	0.66%
2019/03/28	0	0.00	7	148.21	141.00	-7	428	-1.63%
2019/03/27	2	142.00	9	142.28	145.50	-7	366	-1.91%
2019/03/26	1	131.00	1	129.50	132.50	0	330	0.00%
2019/03/22	1	129.50	1	129.00	128.50	0	318	0.00%
2019/03/13	0	0.00	1	130.50	127.00	-1	329	-0.30%
2019/03/12	2	128.50	0	0.00	129.50	2	327	0.61%
2019/02/22	0	0.00	12	125.00	124.00	-12	356	-3.37%
2019/02/21	0	0.00	1	127.50	127.50	-1	370	-0.27%
2019/02/20	13	128.88	1	127.00	127.00	12	369	3.25%
2019/02/19	0	0.00	2	128.00	128.00	-2	367	-0.54%
2019/02/15	0	0.00	4	130.00	130.00	-4	358	-1.12%
2019/02/13	1	121.00	0	0.00	120.00	1	342	0.29%
2019/02/12	0	0.00	1	116.50	116.00	-1	345	-0.29%
2019/01/29	0	0.00	1	112.50	113.00	-1	364	-0.27%
2019/01/25	1	115.00	0	0.00	115.00	1	366	0.27%
2019/01/23	1	116.50	0	0.00	116.00	1	367	0.27%
2019/01/16	2	110.25	0	0.00	111.00	2	370	0.54%
2019/01/14	0	0.00	1	114.00	111.50	-1	366	-0.27%
2019/01/07	1	117.00	0	0.00	116.50	1	359	0.28%
2019/01/02	1	112.50	0	0.00	112.50	1	348	0.29%
2018/12/28	0	0.00	1	113.00	112.00	-1	347	-0.29%
2018/12/26	0	0.00	2	110.25	108.00	-2	350	-0.57%
2018/12/25	2	107.25	0	0.00	108.50	2	349	0.57%
2018/12/21	1	109.00	0	0.00	110.50	1	345	0.29%
2018/12/19	0	115.50	0	0.00	114.50	0	343	0.00%
2018/12/18	0	0.00	1	115.50	115.50	-1	342	-0.29%
2018/12/17	1	118.00	0	0.00	117.00	1	342	0.29%
2018/12/13	2	120.00	1	122.00	121.00	1	340	0.29%
2018/12/11	2	115.25	1	114.50	114.50	1	336	0.30%
2018/12/10	1	115.00	0	0.00	114.00	1	347	0.29%
2018/12/07	0	0.00	2	116.75	118.00	-2	355	-0.56%
2018/12/06	3	115.50	1	116.00	113.50	2	355	0.56%
2018/12/04	5	121.40	0.3	119.00	119.00	4.7	353	1.34%
2018/12/03	1	122.50	0	0.00	122.00	1	355	0.28%
2018/11/30	0	0.00	1	120.50	119.50	-1	349	-0.29%
2018/11/29	1	117.50	0	0.00	117.50	1	345	0.29%
2018/11/23	2	114.25	0	0.00	113.50	2	344	0.58%
2018/11/22	3	122.33	0	0.00	118.00	3	339	0.88%
2018/11/21	0	0.00	2	124.00	124.50	-2	331	-0.60%
2018/11/19	0	0.00	1	118.00	118.50	-1	302	-0.33%
2018/11/16	1	118.00	3	119.33	117.00	-2	303	-0.66%
2018/11/15	4	120.13	3	120.00	118.00	1	306	0.33%
2018/11/14	3	120.33	1	119.00	118.00	2	301	0.66%
2018/11/09	1	119.50	1	120.50	120.50	0	276	0.00%
2018/11/08	1	117.50	0	0.00	117.50	1	274	0.36%
2018/11/01	0	0.00	1	100.50	103.00	-1	340	-0.29%
2018/10/25	1	99.90	0	0.00	97.40	1	415	0.24%
2018/10/24	0	0.00	1	104.50	101.50	-1	434	-0.23%
2018/10/16	1	98.00	0	0.00	101.50	1	489	0.20%
2018/10/15	2	97.10	0	0.00	96.90	2	491	0.41%
2018/10/03	1	112.50	0	0.00	112.00	1	562	0.18%
2018/10/02	0	0.00	10	116.00	114.50	-10	567	-1.76%
2018/10/01	10	112.50	0	0.00	112.50	10	567	1.76%
2018/09/28	0	0.00	2	110.50	110.50	-2	568	-0.35%
2018/09/27	0	0.00	2	111.50	111.00	-2	570	-0.35%
2018/09/26	1	110.00	15	110.17	110.50	-14	570	-2.45%
2018/09/25	15	112.67	0	0.00	113.00	15	569	2.63%
2018/09/18	1	115.50	0	0.00	112.50	1	573	0.17%
2018/09/13	0	0.00	1	114.00	119.50	-1	571	-0.18%
2018/09/11	1	107.00	3	108.83	107.50	-2	565	-0.35%
2018/09/10	3	110.83	3	110.83	108.00	0	566	0.00%
2018/09/07	1	108.50	1	110.50	106.50	0	562	0.00%
2018/09/06	4	114.25	0	0.00	114.00	4	559	0.72%
2018/09/05	1	117.50	0	0.00	118.00	1	560	0.18%
2018/09/03	0	0.00	1	117.00	117.00	-1	567	-0.18%
2018/08/31	0	0.00	3	121.00	119.50	-3	568	-0.53%
2018/08/24	0	0.00	1	118.50	118.00	-1	585	-0.17%
2018/08/22	1	123.00	0	0.00	122.50	1	589	0.17%
2018/08/21	1	119.00	1	121.00	121.50	0	585	0.00%
2018/08/17	1	121.00	0	0.00	120.50	1	583	0.17%
2018/08/15	0	0.00	1	125.00	125.00	-1	576	-0.17%
2018/08/13	1	124.00	0	0.00	120.00	1	569	0.18%
2018/08/09	2	133.50	0	0.00	132.50	2	568	0.35%
2018/08/07	0	0.00	7.1	149.12	148.50	-7.1	522	-1.35%
2018/08/06	0	0.00	0.1	140.00	141.00	-0.1	489	-0.02%
2018/08/02	1	138.50	1	141.50	140.50	0	480	0.00%
2018/08/01	1	142.50	2	145.00	143.00	-1	472	-0.21%
2018/07/31	3	145.00	2	143.00	142.00	1	469	0.21%
2018/07/27	8	159.06	0	0.00	157.50	8	451	1.77%
2018/07/18	0	0.00	1	134.00	135.50	-1	510	-0.20%
2018/07/17	0	0.00	1	140.00	138.50	-1	507	-0.20%
2018/07/11	1	122.00	1	118.50	118.50	0	461	0.00%
2018/06/21	0	0.00	2	117.50	127.50	-2	564	-0.35%
2018/06/20	2	114.50	2	115.00	116.00	0	568	0.00%
2018/06/15	0	0.00	16	121.06	120.50	-16	594	-2.69%
2018/06/14	16	121.44	0	0.00	121.50	16	609	2.62%
2018/06/05	0	0.00	18	128.14	129.00	-18	669	-2.69%
2018/06/04	0	0.00	1	139.00	132.00	-1	676	-0.15%
2018/06/01	13	130.73	1	128.00	128.50	12	669	1.79%
2018/05/31	7	115.36	3	120.50	123.00	4	659	0.61%
2018/05/30	1	111.50	0	0.00	112.00	1	652	0.15%
2018/05/29	1	113.00	0	0.00	112.00	1	650	0.15%
2018/05/28	2	110.25	1	113.00	109.00	1	645	0.15%
2018/05/25	1	116.00	3	115.00	115.00	-2	640	-0.31%
2018/05/24	3	121.67	0	0.00	121.00	3	633	0.47%
2018/05/23	3	126.50	1	127.00	124.00	2	629	0.32%
2018/05/22	1	125.50	0	0.00	125.00	1	624	0.16%
2018/05/18	1	132.00	4	133.63	130.50	-3	608	-0.49%
2018/05/17	4	133.63	8	146.25	138.00	-4	597	-0.67%
2018/05/11	3	107.83	2	107.75	106.00	1	565	0.18%
2018/05/09	0	0.00	16	109.09	105.50	-16	556	-2.87%
2018/05/08	8	107.19	0	0.00	112.00	8	550	1.45%
2018/05/07	12	107.33	0	0.00	107.50	12	541	2.22%
2018/05/04	2	116.25	0	0.00	114.00	2	533	0.37%
2018/05/02	0	0.00	11	131.14	134.00	-11	505	-2.18%
2018/04/27	11	129.55	0	0.00	132.50	11	487	2.26%
2018/04/26	2	133.50	10	142.00	134.50	-8	472	-1.69%
2018/04/25	10	133.60	2	145.00	147.50	8	451	1.77%
2018/04/24	2	119.50	0	0.00	134.50	2	425	0.47%
2018/04/16	0	0.00	1	117.00	119.00	-1	379	-0.26%
2018/04/02	1	115.50	0	0.00	116.00	1	314	0.32%
2018/03/30	0	0.00	1	107.00	110.00	-1	291	-0.34%
2018/03/23	1	79.00	0	0.00	81.50	1	223	0.45%
2018/03/20	0	0.00	1	75.50	78.60	-1	181	-0.55%
2018/03/13	1	62.50	4	61.55	63.40	-3	120	-2.49%
2018/03/12	2	61.30	0	0.00	61.50	2	111	1.79%
2018/03/08	1	54.00	0	0.00	52.90	1	76	1.31%