點序 (6485)-元大-六合券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.5
漲跌
▼1.2
漲幅
-1.47%
成交量
221張
產業
上櫃半導體類股▼1.01%
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	81.03	2	80.95	80.50	-1.9	245	-0.77%
2024/06/20	2.1	82.69	0.2	80.97	81.70	1.9	248	0.77%
2024/06/19	1	78.10	1	78.60	78.00	0	254	0.01%
2024/06/18	1.3	79.10	0	0.00	79.30	1.3	289	0.43%
2024/06/14	0.5	77.99	0	0.00	77.90	0.5	295	0.16%
2024/06/13	1.1	77.51	1	77.90	77.80	0.1	296	0.02%
2024/06/12	0	0.00	1	77.30	77.10	-1	300	-0.33%
2024/06/11	0.1	77.30	0	0.00	77.00	0.1	305	0.02%
2024/06/07	1	78.90	1	77.90	78.60	0	318	0.00%
2024/06/06	0	78.00	0.1	78.10	78.00	-0.1	322	-0.02%
2024/06/05	0	79.70	0	0.00	78.40	0	325	0.00%
2024/06/04	0.1	80.53	0	0.00	79.90	0.1	338	0.02%
2024/06/03	0	0.00	3	81.40	81.50	-3	351	-0.85%
2024/05/31	0	0.00	12	80.86	80.10	-12	371	-3.23%
2024/05/30	10	82.14	0	0.00	81.60	10	380	2.63%
2024/05/29	6.1	82.28	0.1	83.20	82.70	6	391	1.53%
2024/05/28	1.1	81.16	0	0.00	80.80	1.1	395	0.28%
2024/05/15	1	78.30	1	78.00	78.00	0	497	0.00%
2024/05/08	0	0.00	1	77.00	78.70	-1	524	-0.19%
2024/05/07	1	81.00	0	0.00	79.90	1	521	0.19%
2024/04/30	0	0.00	1	79.70	79.40	-1	549	-0.18%
2024/04/29	1	78.80	0	0.00	78.40	1	557	0.18%
2024/04/24	1	79.00	0	0.00	78.80	1	597	0.17%
2024/04/23	0	76.70	0	0.00	76.40	0	609	0.00%
2024/04/22	1	76.60	2	77.75	76.60	-1	619	-0.16%
2024/04/19	0	79.00	2	77.50	78.10	-2	631	-0.31%
2024/04/18	0	82.30	0	0.00	82.20	0	635	0.00%
2024/04/17	1	82.70	0	0.00	82.90	1	647	0.15%
2024/04/16	0	82.80	1	83.00	82.00	-1	663	-0.15%
2024/04/12	0	0.00	1	84.70	84.60	-1	719	-0.14%
2024/04/10	1	86.10	1	85.70	85.70	0	758	0.00%
2024/04/09	1	84.10	1.1	82.48	83.50	-0.1	771	-0.01%
2024/04/03	1	85.60	0	0.00	84.70	1	810	0.12%
2024/03/28	0.1	84.30	0	0.00	83.20	0.1	953	0.01%
2024/03/26	0	85.30	0	0.00	84.90	0	1,101	0.00%
2024/03/22	2	89.27	2	87.30	87.20	0	1,232	0.00%
2024/03/21	2	89.20	0.1	88.62	89.80	1.9	1,247	0.15%
2024/03/20	2	82.65	0	0.00	82.00	2	1,243	0.16%
2024/03/19	0	81.30	0	0.00	81.10	0	1,273	0.00%
2024/03/18	0	81.42	0	0.00	81.30	0	1,307	0.00%
2024/03/14	0	82.80	0	0.00	81.90	0	1,382	0.00%
2024/03/13	0.1	82.56	0	0.00	81.80	0.1	1,471	0.00%
2024/03/08	0	0.00	1	86.40	84.60	-1	1,667	-0.06%
2024/03/07	0	87.90	0	0.00	87.10	0	1,741	0.00%
2024/03/06	2.1	90.03	0	0.00	88.50	2.1	1,801	0.12%
2024/03/05	0	91.50	4	90.63	90.60	-4	1,987	-0.20%
2024/03/04	0	92.54	1	92.30	91.80	-1	2,220	-0.04%
2024/03/01	1	94.99	1	93.10	93.00	0	2,266	0.00%
2024/02/29	0	0.00	4	95.10	95.00	-4	2,303	-0.17%
2024/02/27	2	94.95	4	97.35	96.00	-2	2,342	-0.09%
2024/02/26	2	94.60	0	0.00	93.40	2	2,485	0.08%
2024/02/23	3	95.30	0	0.00	94.30	3	2,501	0.12%
2024/02/22	3	96.00	0	0.00	95.60	3	2,503	0.12%
2024/02/21	0	0.00	1	95.60	94.90	-1	2,498	-0.04%
2024/02/19	1.1	95.09	0	0.00	94.40	1.1	2,505	0.04%
2024/02/16	1	93.37	0	0.00	93.40	1	2,517	0.04%
2024/02/15	1	93.00	0	0.00	92.60	1	2,554	0.04%
2024/02/02	1.1	93.60	0	0.00	93.20	1.1	2,620	0.04%
2024/02/01	0	0.00	1	94.00	93.70	-1	2,661	-0.04%
2024/01/31	1	94.70	1	96.00	94.60	0	2,670	0.00%
2024/01/30	2	94.70	2	94.30	94.20	0	2,678	0.00%
2024/01/29	0	0.00	1	95.70	95.90	-1	2,681	-0.04%
2024/01/24	0	0.00	1	96.90	96.90	-1	2,702	-0.04%
2024/01/22	0	95.90	2	93.90	94.10	-2	2,698	-0.07%
2024/01/19	2	93.91	0.2	94.20	94.40	1.9	2,703	0.07%
2024/01/18	1	97.00	1	94.30	94.10	0	2,697	0.00%
2024/01/17	0.1	95.70	0	0.00	95.70	0.1	2,702	0.00%
2024/01/16	1	99.20	0	0.00	99.00	1	2,701	0.04%
2024/01/15	1.1	99.07	1	101.49	101.50	0	2,697	0.00%
2024/01/12	0	98.20	0	98.30	97.80	0	2,698	0.00%
2024/01/11	1	99.30	0	0.00	100.00	1	2,696	0.04%
2024/01/10	0	0.00	1	100.50	99.80	-1	2,698	-0.04%
2024/01/09	1.1	98.82	0	0.00	98.60	1.1	2,704	0.04%
2024/01/08	1	100.50	1	101.53	101.00	0	2,697	0.00%
2023/12/28	1	117.00	0	0.00	116.00	1	2,666	0.04%
2023/12/27	0	0.00	6	116.42	115.50	-6	2,768	-0.22%
2023/12/22	2	113.50	5	114.40	113.50	-3	2,771	-0.11%
2023/12/21	4	109.63	1	111.00	109.00	3	2,718	0.11%
2023/12/18	3	107.33	0	0.00	105.50	3	2,771	0.11%
2023/12/15	1	114.00	0	112.50	110.00	1	2,824	0.04%
2023/12/13	1	116.50	2	115.00	114.50	-1	2,895	-0.03%
2023/12/12	1.1	117.93	1	120.50	118.50	0.1	2,969	0.00%
2023/12/08	2	121.75	2	119.00	120.00	0	2,924	0.00%
2023/12/07	0	0.00	0	119.00	118.00	0	2,850	0.00%
2023/12/06	1	116.00	3	121.33	119.50	-2	2,827	-0.07%
2023/12/04	1	117.50	1	116.00	116.50	0	2,857	0.00%
2023/12/01	1	117.50	0.1	118.00	118.00	0.9	2,819	0.03%
2023/11/30	5.1	123.55	2.1	125.42	121.50	3	2,762	0.11%
2023/11/29	1.1	121.04	12.1	117.72	122.00	-11.1	2,565	-0.43%
2023/11/28	2	111.50	0	0.00	111.50	2	2,344	0.09%
2023/11/22	1	100.50	0	0.00	103.50	1	2,060	0.05%
2023/11/21	1	99.00	0	0.00	98.90	1	2,040	0.05%
2023/11/17	1	98.90	0.2	98.80	98.60	0.8	2,027	0.04%
2023/11/16	0	0.00	2	97.40	97.50	-2	2,022	-0.10%
2023/11/14	0	0.00	0	100.00	100.50	0	1,986	0.00%
2023/11/13	2	97.60	0	0.00	98.50	2	1,945	0.10%
2023/11/10	0	0.00	1	92.50	92.90	-1	1,898	-0.05%
2023/11/09	1	91.24	0	0.00	91.00	1	1,869	0.06%
2023/11/08	0.2	99.00	1	99.50	99.10	-0.8	1,828	-0.04%
2023/11/07	1	101.00	0	99.91	101.00	1	1,815	0.05%
2023/11/06	1	100.50	0	0.00	99.00	1	1,811	0.06%
2023/11/03	0	0.00	0	98.90	98.00	0	1,805	0.00%
2023/11/02	0	0.00	0	98.50	97.50	0	1,802	0.00%
2023/10/31	0	94.70	0	98.20	94.00	0	1,783	0.00%
2023/10/30	1	96.89	1	97.20	96.00	0	1,779	0.00%
2023/10/27	0	97.60	0	0.00	93.80	0	1,784	0.00%
2023/10/24	0	97.50	0	0.00	98.60	0	1,793	0.00%
2023/10/20	1	100.98	0	0.00	98.80	1	1,792	0.06%
2023/10/18	2	102.50	0	0.00	101.50	2	1,789	0.11%
2023/10/16	0	0.00	1.1	102.48	101.00	-1.1	1,773	-0.06%
2023/10/12	0	0.00	1	104.00	104.00	-1	1,763	-0.06%
2023/10/11	1	104.00	1	105.50	103.50	0	1,757	0.00%
2023/10/06	2	106.75	0	0.00	106.50	2	1,741	0.11%
2023/10/03	1	107.00	1	112.00	106.00	0	1,729	0.00%
2023/10/02	0	0.00	5	106.00	107.50	-5	1,628	-0.31%
2023/09/28	2	105.25	0	0.00	103.00	2	1,607	0.12%
2023/09/27	1	107.50	2	106.75	107.00	-1	1,579	-0.06%
2023/09/26	2	108.75	17	107.79	107.00	-15	1,568	-0.96%
2023/09/25	2	109.75	4	108.88	108.00	-2	1,549	-0.13%
2023/09/22	2	108.75	2	106.50	109.50	0	1,490	0.00%
2023/09/21	0	0.00	2	105.50	106.00	-2	1,448	-0.14%
2023/09/20	4	105.75	2	105.00	104.00	2	1,403	0.14%
2023/09/18	5.1	108.60	3	109.33	108.00	2	1,321	0.15%
2023/09/15	4	104.13	3	105.49	105.50	1	1,241	0.08%
2023/09/12	0	97.90	0	0.00	98.30	0	1,236	0.00%
2023/09/11	1	96.62	0	0.00	96.70	1	1,257	0.08%
2023/09/07	1	96.00	1	104.89	101.00	0	1,220	0.00%
2023/09/06	0	0.00	2	95.01	96.30	-2	1,141	-0.18%
2023/09/04	0	0.00	1	89.20	91.00	-1	1,126	-0.09%
2023/09/01	2	91.00	1	90.20	90.50	1	1,160	0.09%
2023/08/31	1	93.20	2	89.63	88.30	-1	1,166	-0.09%
2023/08/30	1	86.20	0	0.00	85.90	1	1,164	0.09%
2023/08/25	0	80.82	0	0.00	80.40	0	1,295	0.00%
2023/08/22	0	82.80	0	0.00	81.50	0	1,348	0.00%
2023/08/11	0	84.60	0	0.00	84.50	0	1,492	0.00%
2023/08/10	0	84.60	0	0.00	84.00	0	1,504	0.00%
2023/08/08	7	90.37	1	90.09	89.00	6	1,506	0.40%
2023/08/07	0	0.00	6	91.87	92.20	-6	1,512	-0.40%
2023/08/01	0	0.00	1	95.80	94.20	-1	1,542	-0.06%
2023/07/31	2	95.10	0	0.00	94.40	2	1,534	0.13%
2023/07/28	1.1	94.09	0	0.00	92.30	1.1	1,522	0.07%
2023/07/21	0	93.90	0	0.00	93.10	0	1,520	0.00%
2023/07/17	0.1	104.02	0	0.00	103.50	0.1	1,559	0.01%
2023/07/13	0	104.00	0	0.00	103.50	0	1,654	0.00%
2023/07/05	0	114.00	0	0.00	113.50	0	1,970	0.00%
2023/06/30	0	0.00	8	111.00	112.50	-8	2,105	-0.38%
2023/06/29	1	107.00	5	110.00	109.00	-4	2,262	-0.18%
2023/06/27	0	102.31	0	0.00	102.50	0	2,651	0.00%
2023/06/21	2	111.50	0	0.00	111.00	2	2,768	0.07%
2023/06/20	11	110.05	1	111.50	110.50	10	2,761	0.36%
2023/06/19	1	116.00	1	116.00	114.00	0	2,756	0.00%
2023/06/16	0	115.00	3	113.67	113.50	-3	2,703	-0.11%
2023/06/15	1	114.50	5	114.50	111.50	-4	2,670	-0.15%
2023/06/14	0	0.00	5	113.00	113.50	-5	2,640	-0.19%
2023/06/13	1	115.00	10	114.40	112.00	-9	2,622	-0.34%
2023/06/12	5	109.50	0	0.00	110.00	5	2,572	0.19%
2023/06/08	1	110.12	0	0.00	110.00	1	2,533	0.04%
2023/06/07	1	114.00	1	114.50	114.00	0	2,508	0.00%
2023/06/05	1	109.00	5	110.60	112.00	-4	2,460	-0.16%
2023/06/02	1	109.98	1	110.50	108.50	0	2,427	0.00%
2023/06/01	0	109.50	1	109.00	109.00	-1	2,431	-0.04%
2023/05/31	1	111.50	21	111.88	112.00	-20	2,416	-0.83%
2023/05/29	0	0.00	21	103.52	105.00	-21	2,322	-0.90%
2023/05/26	2	101.00	2	101.25	99.30	0	2,300	0.00%
2023/05/25	1	100.00	1	103.50	101.00	0	2,289	0.00%
2023/05/24	16	101.03	0	0.00	101.00	16	2,286	0.70%
2023/05/23	1	104.50	0	0.00	103.50	1	2,285	0.04%
2023/05/22	0	0.00	6	104.17	104.50	-6	2,267	-0.26%
2023/05/18	6	103.67	11	105.95	102.50	-5	2,231	-0.22%
2023/05/09	1	102.00	0	0.00	99.30	1	2,194	0.05%
2023/05/08	1	104.00	2	104.75	104.00	-1	2,180	-0.05%
2023/05/02	0	0.00	5	101.00	100.50	-5	2,170	-0.23%
2023/04/27	1	97.40	0	0.00	99.00	1	2,145	0.05%
2023/04/24	1	100.50	5	100.50	100.00	-4	2,090	-0.19%
2023/04/20	24	104.67	0	0.00	103.00	24	2,071	1.16%
2023/04/18	6	114.75	46	115.49	110.50	-40	2,023	-1.98%
2023/04/17	0	110.63	10	111.50	111.00	-10	1,943	-0.51%
2023/04/14	28	108.98	17	110.79	110.00	11	1,924	0.57%
2023/04/13	53	112.29	2	111.00	108.50	51	1,881	2.71%
2023/04/12	65	116.04	10	118.75	115.00	55	1,798	3.06%
2023/04/11	34	111.19	21	113.05	115.50	13	1,668	0.78%
2023/04/10	1	106.00	0.1	105.50	105.00	0.9	1,553	0.06%
2023/04/06	1	105.50	1	103.50	105.50	0	1,489	0.00%
2023/03/31	1	106.00	2.1	105.50	106.50	-1.1	1,449	-0.08%
2023/03/30	4	105.00	4	105.00	103.50	0	1,333	0.00%
2023/03/29	3	101.50	1	101.00	101.50	2	1,138	0.18%
2023/03/28	2	95.69	2.1	97.31	100.00	-0.1	886	-0.01%
2023/03/27	1	92.50	5	91.00	91.00	-4	699	-0.57%
2023/03/24	1	86.40	2	85.25	89.40	-1	608	-0.16%
2023/03/22	1	83.20	1	83.00	83.10	0	532	0.00%
2023/03/21	0	79.50	0	0.00	79.80	0	502	0.01%
2023/03/17	0	0.00	1	79.80	78.90	-1	493	-0.20%
2023/03/16	0	0.00	0	80.00	79.70	0	489	0.00%
2023/03/14	0	0.00	0.1	77.00	76.10	-0.1	496	-0.02%
2023/03/13	0	0.00	0.1	77.38	77.20	-0.1	509	-0.01%
2023/03/10	0.1	78.90	0	0.00	78.20	0.1	543	0.01%
2023/03/09	0	0.00	0.1	82.00	80.30	-0.1	580	-0.01%
2023/03/07	0	0.00	0.2	80.74	80.70	-0.2	568	-0.04%
2023/03/06	0	0.00	0.1	81.32	80.60	-0.1	563	-0.02%
2023/02/24	0	75.70	0	0.00	75.30	0	540	0.01%
2023/02/23	0	77.10	0	0.00	77.30	0	544	0.01%
2023/02/22	0.1	76.08	0	0.00	76.50	0.1	568	0.02%
2023/02/21	0.1	78.50	0.1	80.50	78.40	0	579	0.01%
2023/02/20	0	78.70	0	0.00	78.80	0	610	0.00%
2023/02/16	0	0.00	0	78.40	78.40	0	628	-0.01%
2023/02/14	0	0.00	1.1	76.73	76.30	-1.1	670	-0.16%
2023/02/13	1.1	74.70	0.2	74.84	74.10	0.9	722	0.12%
2023/02/10	0.1	76.14	0	0.00	74.30	0.1	747	0.02%
2023/02/09	0	0.00	0.1	78.83	77.40	-0.1	751	-0.02%
2023/02/08	0	0.00	0.1	77.70	77.20	-0.1	750	-0.01%
2023/02/06	0	74.80	0	0.00	75.30	0	778	0.00%
2023/02/03	0.1	76.21	0	0.00	75.00	0.1	810	0.01%
2023/02/01	0	74.40	0	75.00	76.00	0	800	0.00%
2023/01/31	0	0.00	0	73.80	74.30	0	794	0.00%
2023/01/30	0	0.00	1	73.20	73.20	-1	794	-0.13%
2023/01/17	0	0.00	0.1	72.00	71.70	-0.1	794	-0.01%
2023/01/16	0	71.20	0	0.00	71.50	0	799	0.01%
2023/01/13	0.1	70.35	0	0.00	70.20	0.1	800	0.01%
2023/01/12	0	71.90	0	71.90	71.00	0	802	0.00%
2023/01/11	0	0.00	0.1	72.40	72.70	-0.1	805	-0.01%
2023/01/10	0	70.90	0.1	70.91	71.60	-0.1	803	-0.01%
2023/01/09	1.1	70.15	1	71.00	70.90	0.1	802	0.01%
2023/01/06	0	0.00	0.1	68.00	68.40	-0.1	796	-0.01%
2023/01/05	0.3	67.96	0.1	68.00	67.50	0.2	802	0.02%
2022/12/30	0	64.60	1	64.60	64.60	-1	802	-0.12%
2022/12/29	0.1	64.75	0.1	68.00	64.50	0	805	0.00%
2022/12/28	0.1	65.80	0	0.00	64.70	0.1	819	0.01%
2022/12/27	0.1	67.50	1.1	67.67	67.20	-1	827	-0.13%
2022/12/23	0	0.00	0	67.30	66.00	0	840	0.00%
2022/12/21	1.1	67.12	0	0.00	66.50	1.1	851	0.13%
2022/12/20	0	70.60	0	0.00	67.50	0	855	0.00%
2022/12/19	0	71.04	0	0.00	70.40	0	864	0.00%
2022/12/15	0.1	73.24	0	0.00	72.80	0.1	868	0.01%
2022/12/14	0.1	73.40	1	72.50	72.70	-0.9	871	-0.10%
2022/12/13	0	71.80	0	0.00	71.30	0	870	0.00%
2022/12/12	1	71.60	0	0.00	71.60	1	871	0.11%
2022/12/09	1	72.70	0	0.00	72.10	1	872	0.12%
2022/12/07	0.1	74.80	0	0.00	72.30	0.1	867	0.01%
2022/12/06	1	75.50	4	75.18	74.70	-3	864	-0.35%
2022/12/05	0	78.10	0	79.00	77.50	0	864	0.00%
2022/12/02	1	78.30	0	79.00	78.70	1	855	0.12%
2022/12/01	0	0.00	0	75.30	77.80	0	820	0.00%
2022/11/30	0	0.00	0	73.14	72.80	0	780	0.00%
2022/11/29	2	70.80	0	0.00	71.60	2	781	0.26%
2022/11/28	0	71.00	0	0.00	71.80	0	779	0.00%
2022/11/25	0	71.80	0	0.00	71.00	0	781	0.00%
2022/11/24	0	0.00	0.1	73.60	72.90	-0.1	778	-0.01%
2022/11/23	0	71.00	0	0.00	71.00	0	773	0.00%
2022/11/22	0	71.50	2	71.45	71.00	-2	790	-0.25%
2022/11/21	3.2	72.89	1	72.10	72.10	2.2	789	0.27%
2022/11/18	1	75.50	1.1	76.02	74.60	-0.1	785	-0.02%
2022/11/17	0	0.00	1	74.40	74.60	-1	759	-0.13%
2022/11/16	0	74.50	3	72.27	74.00	-3	745	-0.40%
2022/11/15	0	70.10	0	0.00	71.00	0	705	0.00%
2022/11/14	2.1	70.78	1	72.50	70.10	1.1	699	0.16%
2022/11/11	3	72.73	1	74.10	71.10	2	688	0.30%
2022/11/10	1	71.90	2	72.75	73.20	-1	653	-0.15%
2022/11/09	1	72.10	7	72.27	72.80	-6	641	-0.93%
2022/11/08	2	68.60	0	0.00	68.00	2	594	0.34%
2022/11/07	2	67.35	1	67.30	67.30	1	578	0.17%
2022/11/04	0	67.50	4	68.20	67.50	-4	566	-0.70%
2022/11/02	7	66.36	7	66.56	67.30	0	538	0.00%
2022/11/01	2	66.90	6	65.85	66.90	-4	507	-0.79%
2022/10/27	0	0.00	1	60.30	60.70	-1	473	-0.21%
2022/10/26	5	58.30	0	63.00	57.60	5	470	1.06%
2022/10/21	0	0.00	2	61.15	60.10	-2	464	-0.43%
2022/10/20	0	0.00	10	61.14	60.60	-10	463	-2.16%
2022/10/19	1	61.50	0	0.00	60.60	1	465	0.21%
2022/10/18	0	59.50	0	0.00	61.10	0	462	0.00%
2022/10/14	1	58.90	1	58.50	58.50	0	471	0.00%
2022/10/13	2	57.35	2.1	55.50	55.40	-0.1	474	-0.01%
2022/10/12	4	60.15	0	0.00	60.80	4	473	0.85%
2022/10/11	6	60.50	0	0.00	60.30	6	484	1.24%
2022/10/07	0	0.00	5	64.30	64.30	-5	487	-1.02%
2022/10/05	1	65.60	0	66.30	63.80	1	501	0.20%
2022/10/04	1	63.80	0	0.00	64.80	1	498	0.20%
2022/10/03	0	61.90	1	62.20	61.90	-1	493	-0.20%
2022/09/30	2	58.90	2	59.60	62.20	0	496	0.00%
2022/09/29	0	0.00	0	59.40	58.50	0	490	0.00%
2022/09/28	0	0.00	5	57.50	56.30	-5	492	-1.01%
2022/09/27	2	58.91	7	59.03	61.40	-5	494	-1.01%
2022/09/26	9	60.71	1.4	62.40	59.00	7.6	499	1.53%
2022/09/23	2	66.20	0	0.00	65.50	2	502	0.40%
2022/09/22	0	0.00	0	67.30	66.70	0	508	0.00%
2022/09/21	2.1	66.70	0	0.00	66.50	2.1	512	0.41%
2022/09/19	2	69.36	1	68.20	68.20	1	526	0.20%
2022/09/16	2	71.35	1	70.73	70.70	1	533	0.19%
2022/09/15	4	72.53	0	0.00	71.50	4	542	0.74%
2022/09/14	1	71.80	0	0.00	72.20	1	551	0.18%
2022/09/13	1	74.20	0	0.00	73.70	1	565	0.18%
2022/09/12	0	0.00	1	74.70	75.00	-1	588	-0.17%
2022/09/08	1	76.90	0	77.30	76.70	1	593	0.17%
2022/09/07	6	74.62	0	76.60	74.50	6	595	1.01%
2022/09/05	3	80.30	0	0.00	79.00	3	600	0.50%
2022/08/31	0	0.00	1	85.40	85.30	-1	614	-0.16%
2022/08/29	1	83.83	0	0.00	83.30	1	620	0.17%
2022/08/26	2	90.25	0	0.00	89.90	2	608	0.33%
2022/08/24	0	0.00	0	88.30	88.30	0	616	-0.01%
2022/08/23	1	88.00	1	88.60	88.20	0	631	0.00%
2022/08/17	0	87.60	1	87.40	87.40	-1	639	-0.15%
2022/08/16	0	87.10	0	0.00	87.30	0	646	0.00%
2022/08/15	0	0.00	4	88.30	87.60	-4	646	-0.62%
2022/08/11	1	81.70	0	0.00	81.70	1	634	0.16%
2022/08/10	0	0.00	4	80.23	81.00	-4	646	-0.62%
2022/08/09	0	0.00	0	85.00	81.50	0	650	-0.01%
2022/08/08	1	78.00	1.1	79.54	79.50	-0.1	651	-0.01%
2022/08/05	2	79.45	0	0.00	78.90	2	656	0.30%
2022/08/04	1	76.50	0	0.00	76.50	1	663	0.15%
2022/08/03	0	78.60	0	0.00	76.50	0	670	0.00%
2022/08/02	4	79.25	0	0.00	78.60	4	678	0.59%
2022/07/22	1	87.50	0.8	88.37	87.80	0.2	727	0.03%
2022/07/21	0.2	90.20	0	0.00	90.20	0.2	742	0.02%
2022/07/20	0.1	88.42	0	0.00	87.20	0.1	744	0.01%
2022/07/19	2.1	86.44	2	86.85	87.20	0.1	767	0.02%
2022/07/18	0	0.00	1	87.60	88.30	-1	776	-0.13%
2022/07/15	0.2	81.73	0	0.00	82.40	0.2	773	0.03%
2022/07/14	0	0.00	0.1	80.80	80.80	-0.1	770	-0.01%
2022/07/13	0	0.00	3	77.73	78.00	-3	766	-0.39%
2022/07/12	2	75.21	2	78.00	74.00	0	760	0.00%
2022/07/11	0	79.10	0	0.00	79.00	0	763	0.00%
2022/07/08	0	80.85	1	81.70	81.50	-1	765	-0.13%
2022/07/07	0	0.00	0	83.00	80.10	0	768	-0.01%
2022/07/06	3	79.27	2	81.00	77.70	1	778	0.13%
2022/07/05	2	79.00	5	80.24	81.00	-3	794	-0.38%
2022/07/04	2	78.51	0	0.00	80.00	2	797	0.25%
2022/07/01	0	0.00	2.2	82.58	76.90	-2.2	799	-0.27%
2022/06/30	1	84.89	0	0.00	83.10	1	791	0.13%
2022/06/28	0	89.76	1	89.60	89.60	-1	810	-0.12%
2022/06/27	0	92.80	0	0.00	93.00	0	865	0.01%
2022/06/22	0.1	92.05	0	0.00	90.30	0.1	960	0.01%
2022/06/21	0	95.30	4	93.03	95.30	-4	994	-0.40%
2022/06/20	1	93.30	0	0.00	88.90	1	1,134	0.09%
2022/06/17	1	99.90	1	101.50	98.50	0	1,165	0.00%
2022/06/14	0	107.00	0	0.00	110.00	0	1,412	0.00%
2022/06/13	5	108.60	4	109.50	108.00	1	1,419	0.07%
2022/06/10	3	112.83	5	113.90	113.50	-2	1,432	-0.14%
2022/06/07	1.1	119.00	0	0.00	119.00	1.1	1,443	0.07%
2022/06/01	0	123.00	0.1	123.00	121.50	0	1,509	0.00%
2022/05/30	1	119.50	1	120.00	119.00	0	1,592	0.00%
2022/05/24	0	114.50	0	0.00	114.00	0	1,696	0.00%
2022/05/23	0	119.00	0	0.00	118.50	0	1,715	0.00%
2022/05/20	0	0.00	1	119.00	118.50	-1	1,782	-0.06%
2022/05/19	0	117.00	0	0.00	119.50	0	1,871	0.00%
2022/05/18	1	121.97	1	124.50	121.50	0	2,011	0.00%
2022/05/17	0	0.00	0	120.50	120.50	0	2,125	0.00%
2022/05/16	1	117.50	1	118.00	116.50	0	2,319	0.00%
2022/05/13	0	0.00	0.1	118.00	117.50	-0.1	2,345	0.00%
2022/05/10	0	0.00	1	117.00	118.50	-1	2,361	-0.04%
2022/05/09	3	115.01	2	113.50	113.50	1	2,385	0.04%
2022/05/06	0.1	119.74	0	0.00	119.50	0.1	2,388	0.00%
2022/05/05	7	124.57	1	121.50	121.50	6	2,403	0.25%
2022/05/04	2	120.75	0	0.00	120.00	2	2,401	0.08%
2022/05/03	0	0.00	1	116.50	117.00	-1	2,404	-0.04%
2022/04/28	1	114.49	0	0.00	114.00	1	2,421	0.04%
2022/04/27	1	108.00	1	111.25	113.50	0	2,423	0.00%
2022/04/26	0	118.00	0	0.00	116.50	0	2,412	0.00%
2022/04/25	1	117.50	12	120.29	117.50	-11	2,426	-0.45%
2022/04/22	1.1	128.82	0	0.00	126.50	1.1	2,409	0.05%
2022/04/21	0	131.50	1	131.00	130.00	-1	2,406	-0.04%
2022/04/15	0	0.00	3	134.50	136.50	-3	2,483	-0.12%
2022/04/12	4	132.88	2	133.00	134.50	2	2,536	0.08%
2022/04/11	2	136.00	1	132.00	131.00	1	2,538	0.04%
2022/04/08	9	141.38	1	141.50	138.50	8	2,530	0.32%
2022/04/07	2.2	140.94	2	140.75	138.00	0.2	2,567	0.01%
2022/04/06	2.2	142.64	1	143.00	143.00	1.2	2,567	0.05%
2022/04/01	1	142.00	2	143.50	145.00	-1	2,574	-0.04%
2022/03/31	1	147.50	1	145.50	144.50	0	2,613	0.00%
2022/03/30	1	152.00	4	149.51	147.00	-3	2,605	-0.12%
2022/03/29	3	147.50	4	148.38	150.50	-1	2,566	-0.04%
2022/03/28	0	141.50	0	0.00	147.00	0	2,580	0.00%
2022/03/25	6	145.00	9	145.22	144.50	-3	2,577	-0.12%
2022/03/24	5	151.50	2	152.25	149.50	3	2,551	0.12%
2022/03/23	13	152.12	7	153.07	151.00	6	2,534	0.24%
2022/03/22	2	147.75	2	146.75	147.50	0	2,441	0.00%
2022/03/21	3	145.83	3	147.33	146.00	0	2,421	0.00%
2022/03/18	2	147.00	3	140.67	148.00	-1	2,410	-0.04%
2022/03/17	5	134.20	6	135.75	138.00	-1	2,325	-0.04%
2022/03/16	1	128.00	5	130.50	128.00	-4	2,359	-0.17%
2022/03/15	2	131.25	2	131.00	130.00	0	2,393	0.00%
2022/03/14	2	135.50	3	136.83	137.00	-1	2,456	-0.04%
2022/03/11	1	136.50	12	137.38	137.00	-11	2,551	-0.43%
2022/03/10	3	139.17	2	140.50	140.00	1	2,631	0.04%
2022/03/09	5	136.60	5	135.70	136.00	0	2,695	0.00%
2022/03/08	4	135.63	4	137.13	132.50	0	2,967	0.00%
2022/03/07	6	138.17	1	137.00	136.50	5	3,105	0.16%
2022/03/04	5	146.20	5	147.60	146.00	0	3,338	0.00%
2022/03/03	1	147.50	0.2	146.40	148.00	0.8	3,533	0.02%
2022/03/02	2	140.00	3.1	142.42	144.50	-1.1	3,533	-0.03%
2022/03/01	1	142.00	7	141.36	142.50	-6	3,563	-0.17%
2022/02/25	6	139.08	1.1	138.98	137.50	4.9	3,608	0.14%
2022/02/24	13	138.08	7	137.93	135.50	6	3,641	0.17%
2022/02/23	1	142.50	1	143.50	146.00	0	3,674	0.00%
2022/02/22	7.4	144.91	6	143.17	141.00	1.4	3,785	0.04%
2022/02/21	5	152.50	8.3	153.39	151.00	-3.3	3,827	-0.09%
2022/02/18	4	149.25	9	149.44	151.50	-5	3,882	-0.13%
2022/02/17	7	148.79	3	149.17	148.00	4	4,129	0.10%
2022/02/16	9	150.00	7.3	145.51	151.00	1.7	4,169	0.04%
2022/02/15	1	140.50	2	136.50	137.50	-1	4,181	-0.02%
2022/02/14	6.1	134.66	3	135.33	134.00	3.1	4,503	0.07%
2022/02/11	0	0.00	3	139.00	139.00	-3	4,962	-0.06%
2022/02/10	2	137.00	1	138.50	137.00	1	5,137	0.02%
2022/02/09	2	140.50	1	138.50	138.50	1	5,240	0.02%
2022/02/08	5	134.50	1.3	135.96	135.50	3.7	5,253	0.07%
2022/02/07	0	0.00	4	128.75	135.50	-4	5,331	-0.08%
2022/01/26	0.1	127.50	6	129.17	127.50	-5.9	5,356	-0.11%
2022/01/25	10.1	127.87	4	129.00	127.00	6.1	5,439	0.11%
2022/01/24	3	126.33	7	126.64	131.50	-4	5,516	-0.07%
2022/01/21	5	134.00	0	0.00	130.00	5	5,704	0.09%
2022/01/20	4	134.50	5	135.80	136.00	-1	5,739	-0.02%
2022/01/19	1	134.00	0	0.00	133.50	1	5,788	0.02%
2022/01/18	2	139.50	3	139.33	136.00	-1	5,870	-0.02%
2022/01/17	4	136.25	3	135.50	137.00	1	6,004	0.02%
2022/01/14	0	0.00	1	135.00	135.00	-1	6,147	-0.02%
2022/01/13	1	132.00	1	134.00	133.00	0	6,220	0.00%
2022/01/11	0	134.00	0	0.00	134.00	0	6,343	0.00%
2022/01/07	0.2	134.00	0	0.00	133.50	0.2	6,467	0.00%
2022/01/06	0.1	142.00	0	0.00	141.50	0.1	6,475	0.00%
2022/01/05	0.3	145.50	0.1	145.50	144.00	0.2	6,495	0.00%
2022/01/04	0	0.00	2	150.00	149.00	-2	6,519	-0.03%
2022/01/03	2	153.50	0	0.00	150.50	2	6,560	0.03%
2021/12/30	0	0.00	1	154.50	152.00	-1	6,599	-0.02%
2021/12/28	1	152.50	0	0.00	150.50	1	6,689	0.01%
2021/12/27	1	153.00	2	153.50	153.00	-1	6,731	-0.01%
2021/12/24	0	0.00	2	147.50	148.00	-2	6,724	-0.03%
2021/12/23	2	151.00	1	153.00	149.00	1	6,786	0.01%
2021/12/22	5	151.70	4	151.63	150.00	1	6,812	0.01%
2021/12/21	3	146.17	3	145.83	146.00	0	6,788	0.00%
2021/12/20	1	147.50	1.1	148.55	144.00	-0.1	6,807	0.00%
2021/12/17	0	0.00	0.1	149.00	148.50	-0.1	6,845	0.00%
2021/12/16	2	150.25	2.1	151.38	151.00	-0.1	6,852	0.00%
2021/12/15	1	143.00	2	144.50	146.00	-1	6,809	-0.01%
2021/12/14	4.1	144.97	2	141.50	142.00	2.1	6,820	0.03%
2021/12/13	3.1	154.37	3	155.50	152.00	0.1	6,764	0.00%
2021/12/10	2	155.25	2	155.75	152.50	0	6,766	0.00%
2021/12/09	1.1	154.18	1	154.00	154.00	0.1	6,751	0.00%
2021/12/08	3	157.00	3	159.50	154.00	0	6,726	0.00%
2021/12/07	7.1	164.63	8	163.75	157.00	-0.9	6,694	-0.01%
2021/12/06	7	165.64	6	167.17	165.00	1	6,633	0.02%
2021/12/03	4	166.38	4	166.25	165.00	0	6,640	0.00%
2021/12/02	26	169.27	19.1	168.10	164.00	6.9	6,611	0.10%
2021/12/01	5.1	164.39	6	167.83	166.00	-0.9	6,374	-0.01%
2021/11/30	14	170.25	29	168.59	162.50	-15	6,290	-0.24%
2021/11/29	11	160.23	36.1	165.81	168.00	-25.1	6,183	-0.41%
2021/11/26	12	150.06	2.1	152.01	153.00	10	6,189	0.16%
2021/11/25	4.1	155.93	1	152.00	151.50	3.1	6,252	0.05%
2021/11/24	0	0.00	2	156.00	156.50	-2	6,284	-0.03%
2021/11/23	6	154.25	4	153.13	150.00	2	6,401	0.03%
2021/11/22	1.1	158.00	2	157.25	155.50	-1	6,707	-0.01%
2021/11/19	33	153.45	3	159.50	154.00	30	6,789	0.44%
2021/11/18	8	162.13	3	159.33	158.00	5	6,808	0.07%
2021/11/17	8	166.25	6	165.83	166.00	2	6,820	0.03%
2021/11/16	16	168.03	40	169.96	170.00	-24	6,873	-0.35%
2021/11/15	6	157.50	7	157.14	161.50	-1	6,576	-0.02%
2021/11/12	26	153.66	3	156.67	153.00	23	6,642	0.35%
2021/11/11	21	155.52	21	156.10	157.50	0	6,604	0.00%
2021/11/10	5	144.40	6	148.25	151.00	-1	6,473	-0.02%
2021/11/09	0	0.00	5.2	137.24	140.50	-5.2	6,221	-0.08%
2021/11/08	7	132.64	9.1	132.54	128.00	-2.1	6,226	-0.03%
2021/11/05	1.2	127.50	0	0.00	127.50	1.2	6,299	0.02%
2021/11/04	11	126.59	10	128.30	131.00	1	6,449	0.02%
2021/11/03	6	127.17	6	127.75	128.50	0	6,532	0.00%
2021/11/02	3	127.67	1	136.50	126.00	2	6,655	0.03%
2021/11/01	0	0.00	1	134.00	133.00	-1	6,793	-0.01%
2021/10/29	61	131.75	18	132.58	131.50	43	7,090	0.61%
2021/10/28	5	125.10	1	125.00	126.00	4	7,320	0.05%
2021/10/27	4	123.50	5	125.20	125.50	-1	7,728	-0.01%
2021/10/26	11	124.86	10	124.35	121.50	1	8,095	0.01%
2021/10/25	6	130.25	6	128.50	128.00	0	8,098	0.00%
2021/10/22	2	127.50	15	126.47	131.00	-13	8,081	-0.16%
2021/10/21	8	122.88	12	124.67	119.50	-4	8,185	-0.05%
2021/10/20	5	120.10	5	120.50	122.50	0	8,133	0.00%
2021/10/19	6	118.58	10	120.00	120.50	-4	8,127	-0.05%
2021/10/18	2	116.50	2	116.50	116.50	0	8,152	0.00%
2021/10/15	7	111.64	3	113.00	113.50	4	8,131	0.05%
2021/10/14	9	109.17	15	110.80	113.50	-6	8,119	-0.07%
2021/10/13	0	0.00	3	107.00	106.00	-3	8,173	-0.04%
2021/10/12	4	111.50	10	112.70	112.00	-6	8,320	-0.07%
2021/10/08	1.1	112.90	1	112.50	113.00	0.1	8,473	0.00%
2021/10/07	2	111.50	54	111.69	111.50	-52	8,557	-0.61%
2021/10/06	17	109.44	6	108.50	105.50	11	8,938	0.12%
2021/10/05	4	113.00	5	114.30	113.50	-1	8,994	-0.01%
2021/10/04	3	112.67	3	115.17	106.00	0	8,931	0.00%
2021/10/01	3.2	115.60	0	0.00	114.50	3.2	8,907	0.04%
2021/09/30	2.3	117.72	10	118.50	120.00	-7.7	8,923	-0.09%
2021/09/29	28.5	117.83	6	114.50	114.50	22.5	8,892	0.25%
2021/09/28	1	121.00	2	122.00	123.00	-1	8,901	-0.01%
2021/09/27	2.3	127.72	2	128.00	125.00	0.3	8,921	0.00%
2021/09/24	8	123.69	9	125.67	129.00	-1	8,940	-0.01%
2021/09/23	2.3	130.35	1	132.00	125.00	1.3	8,966	0.01%
2021/09/22	1	128.00	0	0.00	128.00	1	8,947	0.01%
2021/09/17	1	132.50	1	133.50	133.00	0	8,956	0.00%
2021/09/16	1	135.50	1	137.00	132.50	0	8,928	0.00%
2021/09/15	2	134.75	4	133.63	134.00	-2	8,912	-0.02%
2021/09/14	13	135.38	6	138.75	132.50	7	8,859	0.08%
2021/09/13	2.2	142.29	3	142.17	138.50	-0.9	8,810	-0.01%
2021/09/10	6	144.75	5.1	146.67	142.00	0.9	8,792	0.01%
2021/09/09	5	140.60	6	142.67	144.50	-1	8,754	-0.01%
2021/09/08	6	142.17	6	143.58	138.00	0	8,715	0.00%
2021/09/07	5.4	147.44	3	138.33	137.50	2.4	8,648	0.03%
2021/09/06	7	152.14	8	151.19	151.00	-1	8,645	-0.01%
2021/09/03	5	154.70	5	155.80	157.00	0	8,654	0.00%
2021/09/02	24	160.21	29	159.60	152.00	-5	8,660	-0.06%
2021/09/01	23	162.96	22	164.43	158.50	1	8,603	0.01%
2021/08/31	2	153.50	5	152.80	158.00	-3	8,366	-0.04%
2021/08/30	7	152.29	4	153.25	150.00	3	8,246	0.04%
2021/08/27	11	156.59	9	154.94	150.50	2	8,175	0.02%
2021/08/26	26	157.90	22	158.43	154.50	4	7,998	0.05%
2021/08/25	1	151.50	2.1	148.37	154.00	-1.1	7,647	-0.01%
2021/08/24	5	140.50	5	140.03	140.00	0	7,501	0.00%
2021/08/23	9	134.33	21	135.48	139.50	-12	7,423	-0.16%
2021/08/20	10	127.70	10	128.80	127.00	0	7,345	0.00%
2021/08/19	10.1	128.15	1	126.50	122.00	9.1	7,220	0.13%
2021/08/18	16	126.88	16	130.03	133.00	0	7,164	0.00%
2021/08/17	10	133.70	20	128.90	125.00	-10	7,025	-0.14%
2021/08/16	8	133.92	13	136.77	138.50	-5	6,984	-0.07%
2021/08/13	33	138.15	23	136.15	134.00	10	6,860	0.15%
2021/08/12	11	147.59	15	149.37	148.00	-4	6,682	-0.06%
2021/08/11	27	157.41	17	155.74	148.50	10	6,569	0.15%
2021/08/10	21	164.07	24	164.04	164.50	-3	6,444	-0.05%
2021/08/09	18	175.47	11	173.86	168.00	7	6,301	0.11%
2021/08/06	12	179.50	9	178.89	178.00	3	6,187	0.05%
2021/08/05	35	184.69	42	186.55	186.50	-7	6,112	-0.11%
2021/08/04	31	182.23	25	183.20	184.00	6	5,982	0.10%
2021/08/03	32	179.69	23	178.80	179.00	9	5,655	0.16%
2021/08/02	15	170.70	14	172.50	179.00	1	5,326	0.02%
2021/07/30	9	154.33	17	160.41	163.00	-8	4,954	-0.16%
2021/07/29	2	142.50	10	145.55	149.50	-8	4,608	-0.17%
2021/07/28	2	141.50	3	151.50	136.00	-1	4,639	-0.02%
2021/07/27	39	153.38	33	154.86	147.00	6	4,632	0.13%
2021/07/26	3	144.67	5	145.90	146.00	-2	4,420	-0.05%
2021/07/23	5	146.80	1	150.50	143.50	4	4,438	0.09%
2021/07/22	0	0.00	4	146.88	150.00	-4	4,478	-0.09%
2021/07/21	4	144.50	6	143.92	141.50	-2	4,540	-0.04%
2021/07/20	11	143.45	8	143.56	141.00	3	4,625	0.06%
2021/07/19	12	153.67	6	154.67	151.00	6	4,602	0.13%
2021/07/16	4	151.75	6	154.50	154.50	-2	4,584	-0.04%
2021/07/15	6	150.08	10	149.80	149.50	-4	4,457	-0.09%
2021/07/14	2	146.75	4	149.38	145.50	-2	4,304	-0.05%
2021/07/13	14	149.46	42.1	148.54	150.00	-28.1	4,235	-0.66%
2021/07/12	27	131.28	4	136.38	138.50	23	3,888	0.59%
2021/07/07	0	0.00	6	133.75	130.50	-6	4,227	-0.14%
2021/07/06	1.1	130.09	0	0.00	126.00	1.1	4,362	0.03%
2021/07/05	1	133.50	2	135.00	131.50	-1	4,552	-0.02%
2021/07/02	2	132.00	2.1	134.26	131.50	-0.1	4,762	0.00%
2021/07/01	5.1	129.43	12	129.83	123.00	-6.9	4,761	-0.14%
2021/06/30	3	134.00	1	135.00	130.50	2	4,878	0.04%
2021/06/29	1	146.50	5	138.00	135.50	-4	5,123	-0.08%
2021/06/28	0	0.00	3	145.33	146.00	-3	5,552	-0.05%
2021/06/25	0	0.00	5	140.90	140.00	-5	5,696	-0.09%
2021/06/24	0	0.00	1	138.50	137.00	-1	5,773	-0.02%
2021/06/23	0	0.00	6	132.50	133.00	-6	5,815	-0.10%
2021/06/22	2	130.25	3	131.83	129.50	-1	5,907	-0.02%
2021/06/18	9	128.11	9	127.22	127.50	0	6,164	0.00%
2021/06/17	4	131.38	5	130.50	132.00	-1	6,299	-0.02%
2021/06/16	6	127.33	1	126.00	126.50	5	6,434	0.08%
2021/06/15	7	136.79	9.1	139.98	139.50	-2.1	6,512	-0.03%
2021/06/11	1	138.00	21	138.88	139.00	-20	6,589	-0.30%
2021/06/10	35	136.96	0	0.00	132.50	35	6,810	0.51%
2021/06/09	18	124.33	2.3	131.00	131.00	15.7	7,019	0.22%
2021/06/04	1	117.00	2	112.75	112.00	-1	7,500	-0.01%
2021/06/03	1	114.50	0	0.00	114.00	1	7,496	0.01%
2021/06/02	2.1	113.48	3	110.50	112.50	-0.9	7,511	-0.01%
2021/06/01	0	0.00	1	117.00	116.00	-1	7,503	-0.01%
2021/05/28	1	106.00	0	0.00	107.00	1	7,429	0.01%
2021/05/26	2	98.60	1	99.80	100.50	1	7,339	0.01%
2021/05/25	1	100.50	1	99.90	99.90	0	7,331	0.00%
2021/05/24	12	100.50	12	100.01	97.10	0	7,260	0.00%
2021/05/21	2	95.75	2	94.20	97.10	0	7,195	0.00%
2021/05/20	1	93.50	1	91.00	89.00	0	7,173	0.00%
2021/05/19	1	91.40	2	93.90	93.20	-1	7,212	-0.01%
2021/05/18	3	88.13	2	88.85	89.80	1	7,134	0.01%
2021/05/14	6	97.78	9.1	92.55	90.70	-3.1	7,143	-0.04%
2021/05/13	6.1	97.46	4	99.00	93.00	2.1	7,170	0.03%
2021/05/12	1	103.50	1	107.00	98.20	0	7,151	0.00%
2021/05/11	5	111.40	1	109.50	108.00	4	7,254	0.06%
2021/05/10	2	117.00	2	119.50	119.50	0	7,298	0.00%
2021/05/07	17	117.18	21	112.21	118.50	-4	7,257	-0.06%
2021/05/06	7	109.71	6	108.83	108.00	1	7,233	0.01%
2021/05/05	3	119.67	2	117.50	112.00	1	7,211	0.01%
2021/05/04	4	111.50	4	110.50	122.50	0	7,093	0.00%
2021/05/03	2	117.50	1	112.00	112.00	1	6,971	0.01%
2021/04/29	6	126.92	7	125.64	124.00	-1	6,946	-0.01%
2021/04/28	10	130.30	11	127.59	127.00	-1	6,947	-0.01%
2021/04/27	10	132.45	13	130.15	131.50	-3	6,851	-0.04%
2021/04/26	14	122.57	8	123.63	125.00	6	6,697	0.09%
2021/04/23	3	111.50	4	111.50	117.00	-1	6,604	-0.02%
2021/04/22	1	118.50	1	117.50	106.50	0	6,576	0.00%
2021/04/21	2	114.25	0	0.00	118.00	2	6,486	0.03%
2021/04/20	0	0.00	30	117.47	115.00	-30	6,433	-0.47%
2021/04/19	5	124.60	4	123.88	118.00	1	6,385	0.02%
2021/04/16	3	133.50	0	0.00	131.00	3	6,315	0.05%
2021/04/15	2	130.50	5	131.50	135.00	-3	6,227	-0.05%
2021/04/14	9	133.39	12	132.21	129.00	-3	6,094	-0.05%
2021/04/13	12	147.54	9	143.67	140.00	3	5,901	0.05%
2021/04/12	9	144.17	11	142.77	142.00	-2	5,709	-0.04%
2021/04/09	29	156.03	12	153.17	147.50	17	5,523	0.31%
2021/04/08	4	148.75	14	152.25	156.00	-10	5,285	-0.19%
2021/04/07	0	0.00	1	139.00	142.00	-1	5,017	-0.02%
2021/04/06	6	124.25	6	126.00	129.50	0	4,966	0.00%
2021/04/01	38	131.21	12	126.67	118.00	26	4,798	0.54%
2021/03/31	38	125.39	35	126.46	128.00	3	4,461	0.07%
2021/03/30	9	113.50	35	116.61	121.50	-26	4,015	-0.65%
2021/03/29	4	109.75	8	110.69	110.50	-4	3,844	-0.10%
2021/03/26	1	106.00	5	107.10	106.00	-4	3,757	-0.11%
2021/03/25	10	107.40	6	105.33	105.50	4	3,706	0.11%
2021/03/24	9	107.50	8	109.56	110.00	1	3,627	0.03%
2021/03/23	11	108.18	5	106.90	104.50	6	3,557	0.17%
2021/03/22	7	114.07	8	114.88	113.00	-1	3,393	-0.03%
2021/03/19	12	114.63	12	114.38	112.50	0	3,252	0.00%
2021/03/18	14	114.50	16	113.28	113.50	-2	3,173	-0.06%
2021/03/17	36	116.21	9	112.56	112.00	27	3,089	0.87%
2021/03/16	12	117.13	12	117.17	117.00	0	2,967	0.00%
2021/03/15	26	114.29	27	114.93	115.00	-1	2,684	-0.04%
2021/03/12	30	107.12	31	110.34	113.50	-1	2,382	-0.04%
2021/03/11	9	102.12	4	101.98	104.50	5	1,975	0.25%
2021/03/10	0	0.00	14	94.93	95.00	-14	1,811	-0.77%
2021/03/09	5	85.56	3	86.40	86.40	2	1,785	0.11%
2021/03/08	4	81.80	0	0.00	81.10	4	1,776	0.23%
2021/03/05	2	94.00	0	0.00	90.10	2	1,755	0.11%
2021/03/04	3	91.33	0	0.00	92.00	3	1,750	0.17%
2021/03/02	2	97.00	0	0.00	90.90	2	1,751	0.11%
2021/02/26	2	89.00	2	91.15	93.50	0	1,750	0.00%
2021/02/25	0	0.00	1	85.00	85.00	-1	1,791	-0.06%
2021/02/23	1	80.20	2	80.65	81.20	-1	1,776	-0.06%
2021/02/22	4	87.18	1	88.00	89.00	3	1,705	0.18%
2021/02/19	3	81.20	5	80.88	81.60	-2	1,628	-0.12%
2021/02/05	0	0.00	2	61.40	61.40	-2	1,536	-0.13%
2021/02/04	4	55.85	3	55.90	55.90	1	1,409	0.07%
2021/02/03	1	51.70	0	0.00	54.00	1	1,319	0.08%
2021/02/02	2	52.75	2	53.45	53.40	0	1,245	0.00%
2021/02/01	6	47.95	2	46.25	49.10	4	1,041	0.38%
2021/01/29	0	0.00	3	48.70	48.70	-3	935	-0.32%
2021/01/28	0	0.00	2	45.13	44.30	-2	870	-0.23%
2021/01/27	1	44.05	1	42.45	44.10	0	809	0.00%
2021/01/22	0	0.00	1	41.15	40.20	-1	721	-0.14%
2021/01/21	2	42.08	17	40.43	42.50	-15	696	-2.15%
2021/01/20	1	39.85	7	38.52	39.30	-6	641	-0.94%
2021/01/19	5	38.50	0	0.00	38.50	5	625	0.80%
2021/01/15	0	0.00	3	36.20	37.10	-3	557	-0.54%
2021/01/12	2	32.50	0	0.00	32.70	2	508	0.39%
2021/01/05	0	0.00	20	34.62	34.40	-20	505	-3.96%
2021/01/04	3	35.25	1	35.50	35.60	2	504	0.40%
2020/12/24	20	32.43	0	0.00	32.75	20	475	4.21%
2020/12/23	1	31.50	0	0.00	32.00	1	472	0.21%
2020/12/22	1	34.80	0	0.00	31.80	1	468	0.21%
2020/12/18	1	35.55	0	0.00	35.70	1	450	0.22%
2020/12/17	0	0.00	2	35.00	36.70	-2	428	-0.47%
2020/12/15	0	0.00	3	32.58	32.45	-3	389	-0.77%
2020/12/14	4	34.79	1	35.50	33.50	3	377	0.79%
2020/12/11	2	30.90	2	32.30	32.30	0	316	0.00%
2020/12/04	2	29.20	0	0.00	29.00	2	277	0.72%
2020/12/03	5	30.00	0	0.00	29.60	5	271	1.84%
2020/12/02	0	0.00	2	30.30	30.30	-2	267	-0.75%
2020/11/30	1	30.30	0	0.00	30.30	1	261	0.38%
2020/11/27	0	0.00	5	31.22	31.00	-5	259	-1.92%
2020/11/24	9	29.83	1	30.00	29.65	8	212	3.77%
2020/11/23	1	28.65	0	0.00	29.20	1	153	0.65%
2020/11/20	0	0.00	1	26.50	26.55	-1	107	-0.93%
2020/11/19	0	0.00	3	26.22	26.15	-3	106	-2.83%
2020/11/17	0	0.00	3	25.45	25.65	-3	104	-2.88%
2020/10/23	5	24.30	1.3	24.28	24.45	3.7	111	3.35%
2020/10/21	5	25.06	0	0.00	24.70	5	115	4.31%
2020/09/09	0	0.00	3	24.05	24.50	-3	149	-2.01%
2020/08/27	0	0.00	1	24.20	24.35	-1	158	-0.63%
2020/07/22	1	27.35	0	0.00	27.10	1	206	0.49%
2020/07/15	1	27.20	0	0.00	26.60	1	205	0.49%
2020/07/03	1	27.35	0	0.00	26.90	1	194	0.51%
2020/06/18	0	0.00	1	25.60	26.00	-1	194	-0.51%
2020/06/04	3	26.97	0	0.00	26.60	3	217	1.38%
2020/05/29	0	0.00	2	24.28	24.40	-2	212	-0.94%
2020/05/27	0	0.00	14	25.18	25.45	-14	214	-6.54%
2020/05/25	0	0.00	1	25.95	26.00	-1	218	-0.46%
2020/05/11	0	0.00	7	26.85	26.45	-7	240	-2.91%
2020/05/07	0	0.00	2	28.58	28.75	-2	236	-0.84%
2020/05/04	3	28.87	0	0.00	28.95	3	238	1.26%
2020/04/30	1	28.65	0	0.00	28.70	1	230	0.43%
2020/04/13	0	0.00	1	25.45	24.30	-1	299	-0.33%
2020/03/19	1	21.15	0	0.00	21.15	1	286	0.35%
2020/03/09	18	33.70	0	0.00	33.20	18	279	6.45%
2020/03/04	1	34.00	0	0.00	33.85	1	278	0.36%
2020/03/03	2	35.40	0	0.00	34.25	2	276	0.72%
2020/02/26	2	34.68	0	0.00	34.80	2	269	0.74%
2020/02/24	1	35.10	0	0.00	34.80	1	263	0.38%
2020/02/21	1	36.50	0	0.00	36.30	1	261	0.38%
2020/02/07	0	37.45	0	0.00	37.45	0	241	0.00%
2020/01/30	0	0.00	1	37.50	37.50	-1	212	-0.47%
2020/01/17	1	43.00	2	40.35	42.30	-1	189	-0.53%
2020/01/16	0	0.00	14	39.50	39.55	-14	169	-8.28%
2020/01/06	0	0.00	1	34.00	33.90	-1	129	-0.77%
2019/12/24	0	0.00	2	31.95	32.40	-2	108	-1.84%
2019/12/23	1	32.40	0	0.00	32.10	1	108	0.92%
2019/12/12	2	33.30	0	0.00	32.60	2	95	2.09%
2019/12/10	15	31.97	1	32.15	31.90	14	91	15.34%
2019/12/09	1	31.40	0	0.00	31.30	1	79	1.26%
2019/12/03	0	0.00	1	30.60	30.45	-1	74	-1.34%
2019/11/21	1	29.70	0	0.00	30.05	1	71	1.39%
2019/11/20	1	30.20	0	0.00	30.00	1	73	1.36%
2019/11/01	0	0.00	2.3	28.81	30.20	-2.3	67	-3.39%
2019/10/17	0	0.00	1	31.50	31.50	-1	52	-1.92%
2019/09/04	0.9	35.60	0	0.00	35.25	0.9	54	1.66%
2019/08/14	1	39.40	0	0.00	39.80	1	47	2.10%
2019/07/12	1	40.25	0	0.00	40.35	1	52	1.91%
2019/06/28	1	39.40	0	0.00	40.00	1	47	2.10%
2019/03/07	1	41.70	0	0.00	41.05	1	51	1.93%
2019/01/08	0	0.00	1	41.70	41.70	-1	86	-1.16%
2018/12/25	0	0.00	1	43.10	42.85	-1	94	-1.06%
2018/12/12	1	44.35	0	0.00	43.95	1	98	1.01%
2018/12/10	1	43.00	0	0.00	43.30	1	101	0.99%
2018/12/06	1	44.05	5	43.80	43.00	-4	100	-3.96%
2018/11/21	2	43.90	0	0.00	43.55	2	100	1.98%
2018/11/19	4	43.75	0	0.00	43.25	4	100	3.97%
2018/11/12	1	46.30	0	0.00	46.30	1	99	1.00%
2018/10/09	0	0.00	1	40.00	40.00	-1	92	-1.09%
2018/07/11	1	50.40	1	50.80	50.20	0	555	0.00%
2018/07/09	1	48.70	1	48.60	48.80	0	560	0.00%
2018/06/25	0	0.00	1	56.10	54.70	-1	857	-0.12%
2018/06/20	2	60.60	0	0.00	57.20	2	854	0.23%
2018/06/19	2	60.80	0	0.00	61.90	2	832	0.24%
2018/06/11	0	0.00	2	57.00	57.40	-2	849	-0.24%
2018/06/06	0	0.00	1	57.70	57.50	-1	846	-0.12%
2018/05/28	0	0.00	8.5	56.67	56.00	-8.5	825	-1.03%
2018/05/23	0	0.00	1	58.30	57.90	-1	822	-0.12%
2018/05/14	1	57.30	0	0.00	57.10	1	810	0.12%
2018/05/09	0	0.00	1	62.00	62.00	-1	766	-0.13%
2018/05/08	0	0.00	1	60.90	58.50	-1	742	-0.13%
2018/05/07	2	59.35	0	0.00	60.10	2	719	0.28%
2018/05/02	0	0.00	2	54.40	54.00	-2	757	-0.26%
2018/04/26	3	56.53	0	0.00	55.60	3	747	0.40%
2018/04/19	0	0.00	1	57.60	57.00	-1	738	-0.14%
2018/04/17	1	53.70	0	0.00	52.60	1	726	0.14%
2018/04/10	0	0.00	1	55.00	55.00	-1	776	-0.13%
2018/04/03	0	0.00	5	56.50	58.10	-5	729	-0.69%
2018/04/02	8	58.34	3	58.10	58.30	5	709	0.70%
2018/03/31	2	59.75	2	58.70	59.90	0	685	0.00%
2018/03/30	2	57.90	6	57.62	60.40	-4	658	-0.61%
2018/03/29	5	53.50	0	0.00	55.80	5	597	0.84%
2018/03/28	0	0.00	47	55.00	53.50	-47	548	-8.56%
2018/03/21	1	52.20	0	0.00	52.10	1	436	0.23%
2018/03/15	0	0.00	1	48.70	50.00	-1	394	-0.25%
2018/03/02	0	0.00	2	42.80	43.30	-2	358	-0.56%
2018/03/01	0	0.00	1	43.00	43.00	-1	357	-0.28%
2018/02/26	0	0.00	1	43.90	43.80	-1	357	-0.28%
2018/02/09	0	0.00	2	41.25	43.35	-2	351	-0.57%
2018/02/08	0	0.00	1	42.80	44.00	-1	346	-0.29%
2018/02/07	1	42.05	0	0.00	42.10	1	344	0.29%
2018/01/31	1	49.50	0	0.00	49.70	1	321	0.31%
2018/01/30	1	49.20	0	0.00	49.90	1	317	0.31%
2018/01/29	3	51.17	0	0.00	50.30	3	300	1.00%
2018/01/26	1	49.80	1	50.30	51.70	0	267	0.00%
2018/01/19	0	0.00	1	46.40	45.60	-1	224	-0.45%
2018/01/18	0	0.00	1	46.50	46.55	-1	221	-0.45%
2018/01/17	0	0.00	1	45.80	45.80	-1	217	-0.46%
2018/01/12	1	48.40	0	0.00	47.35	1	200	0.50%
2018/01/11	0	0.00	2	47.50	46.60	-2	189	-1.06%
2018/01/10	1	46.00	0	0.00	47.00	1	180	0.55%
2018/01/09	6	46.08	2	46.48	46.10	4	168	2.38%
2018/01/08	0	0.00	1	43.70	45.15	-1	136	-0.73%
2018/01/04	1	42.15	0	0.00	41.20	1	109	0.91%
2018/01/03	0	0.00	10	39.60	40.25	-10	96	-10.31%
2018/01/02	0	38.40	0	0.00	38.55	0	92	0.00%