生華科 (6492)-元大-六合券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.70
漲跌
--
漲幅
0.00%
成交量
244張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	5	41.20	41.45	-5	183	-2.72%
2024/04/25	0	0.00	4	40.75	40.70	-4	182	-2.19%
2024/04/19	1	40.75	0	0.00	40.70	1	186	0.54%
2024/04/18	0	42.00	0	0.00	41.90	0	182	0.00%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/08	2	44.60	0	0.00	44.20	2	191	1.04%
2024/04/03	0	0.00	1	43.15	43.10	-1	191	-0.52%
2024/03/25	1	44.80	0	0.00	44.50	1	201	0.50%
2024/03/21	1	42.95	1	42.90	42.70	0	200	0.00%
2024/03/20	0	43.00	0	0.00	41.55	0	198	0.00%
2024/03/19	2	41.80	1	42.10	41.65	1	199	0.50%
2024/03/14	0	42.95	0	0.00	42.90	0	205	0.00%
2024/03/13	0	43.35	0	0.00	42.60	0	209	0.00%
2024/03/12	0	43.90	0	0.00	43.60	0	214	0.00%
2024/03/08	0.5	43.20	0	0.00	42.40	0.5	263	0.19%
2024/03/04	0	0.00	0.5	43.80	43.60	-0.5	339	-0.15%
2024/02/27	1	46.35	1	45.30	45.00	0	373	0.00%
2024/02/02	1	46.95	1	47.00	46.95	0	506	0.00%
2024/02/01	0	0.00	2	47.28	47.45	-2	527	-0.38%
2024/01/31	0	47.00	0	0.00	47.00	0	552	0.00%
2024/01/29	2	47.63	0	0.00	47.45	2	645	0.31%
2024/01/25	0	0.00	1	47.50	47.35	-1	766	-0.13%
2024/01/24	1	47.90	0	0.00	47.95	1	952	0.11%
2024/01/22	0	46.65	1	46.70	46.80	-1	1,219	-0.08%
2024/01/19	0	47.60	0	0.00	46.65	0	1,277	0.00%
2024/01/16	1	48.80	1	48.15	48.15	0	1,308	0.00%
2024/01/15	0	0.00	2	48.70	49.20	-2	1,318	-0.15%
2024/01/09	1	48.55	0	0.00	48.25	1	1,325	0.08%
2024/01/08	3	50.32	0	0.00	49.85	3	1,319	0.23%
2024/01/04	1	50.20	0	0.00	50.00	1	1,314	0.08%
2024/01/03	0	0.00	1	50.50	50.60	-1	1,312	-0.08%
2023/12/27	0	0.00	2	51.50	51.30	-2	1,304	-0.15%
2023/12/26	0	0.00	1	52.70	51.80	-1	1,303	-0.08%
2023/12/25	1	51.40	0	0.00	50.90	1	1,295	0.08%
2023/12/21	1	52.40	0	0.00	52.10	1	1,289	0.08%
2023/12/20	0	0.00	3	52.93	52.90	-3	1,285	-0.23%
2023/12/18	0	54.30	0	0.00	53.20	0	1,281	0.00%
2023/12/07	3	53.80	0	0.00	53.60	3	1,258	0.24%
2023/12/05	4	58.40	2.1	56.57	55.80	1.9	1,237	0.15%
2023/12/04	1.1	59.96	1	60.70	60.70	0.1	1,197	0.01%
2023/12/01	2	55.65	0	0.00	55.30	2	1,137	0.18%
2023/11/28	2	54.70	0	0.00	55.00	2	1,119	0.18%
2023/11/27	2	57.00	2	56.55	55.20	0	1,119	0.00%
2023/11/24	1	54.90	0	0.00	54.30	1	1,097	0.09%
2023/11/23	3	55.30	4	55.50	55.40	-1	1,099	-0.09%
2023/11/22	1	55.10	3	54.93	54.80	-2	1,096	-0.18%
2023/11/21	2	55.60	7	54.17	53.90	-5	1,077	-0.46%
2023/11/20	2	55.15	3	55.30	55.10	-1	1,070	-0.09%
2023/11/15	2	54.55	2	54.30	54.00	0	1,042	0.00%
2023/11/14	4	53.15	1	52.80	54.80	3	1,033	0.29%
2023/11/13	2	52.80	1	52.80	52.60	1	1,019	0.10%
2023/11/10	6	55.80	4	54.60	54.10	2	1,010	0.20%
2023/11/09	2	54.65	2	53.95	53.40	0	948	0.00%
2023/11/08	4	56.53	2.2	56.37	55.40	1.9	929	0.20%
2023/11/07	4	58.60	0	0.00	57.80	4	904	0.44%
2023/11/06	4	59.53	0	0.00	57.40	4	861	0.46%
2023/11/03	1	59.80	3	60.33	59.40	-2	812	-0.25%
2023/11/02	10	59.90	11	58.50	59.10	-1	744	-0.13%
2023/11/01	20	60.76	16	60.91	60.40	4	690	0.58%
2023/10/31	2	56.55	6	59.72	58.80	-4	506	-0.79%
2023/10/30	2.1	56.70	8	56.05	54.50	-5.9	369	-1.60%
2023/10/27	3	52.93	3	53.43	54.40	0	240	0.00%
2023/10/26	2.1	48.39	0	0.00	49.50	2.1	183	1.12%
2023/10/23	1	46.00	0	0.00	46.45	1	149	0.67%
2023/10/20	0	0.00	1	45.35	44.30	-1	138	-0.72%
2023/10/02	1	45.35	0	0.00	44.15	1	146	0.68%
2023/09/26	1	43.10	0	0.00	43.05	1	148	0.67%
2023/09/18	1	43.90	0	0.00	43.80	1	156	0.64%
2023/09/12	0	44.00	0	0.00	44.35	0	159	0.00%
2023/07/28	0	0.00	1	45.50	45.10	-1	123	-0.81%
2023/06/29	0	0.00	11	51.01	51.10	-11	129	-8.51%
2023/06/28	0	0.00	2	50.00	50.70	-2	128	-1.56%
2023/06/14	1	50.70	0	0.00	50.90	1	128	0.78%
2023/06/09	11	51.26	1	51.20	51.20	10	131	7.63%
2023/04/25	0	52.90	0	0.00	49.55	0	183	0.00%
2023/04/24	0	52.90	0	0.00	51.60	0	181	0.00%
2023/04/21	0	0.00	1	52.30	51.90	-1	182	-0.55%
2023/04/11	0	0.00	1	55.00	54.50	-1	183	-0.55%
2023/04/06	1	55.80	0	0.00	56.00	1	196	0.51%
2023/03/07	0	0.00	1	59.50	59.20	-1	428	-0.23%
2023/03/03	1	61.40	0	0.00	61.00	1	427	0.23%
2023/01/09	0	0.00	3	58.90	59.40	-3	594	-0.50%
2023/01/05	1	58.00	2	58.80	58.80	-1	594	-0.17%
2023/01/04	2	57.20	0	0.00	57.20	2	593	0.34%
2023/01/03	2	58.00	0	0.00	57.90	2	594	0.34%
2022/12/22	0	0.00	5	63.62	62.80	-5	581	-0.86%
2022/12/21	5	67.44	0	0.00	65.80	5	571	0.88%
2022/12/20	0	0.00	3	67.33	67.30	-3	556	-0.54%
2022/12/09	2	64.10	0	0.00	63.60	2	509	0.39%
2022/12/08	0	0.00	1	61.90	65.00	-1	497	-0.20%
2022/12/07	1	65.20	0	0.00	62.70	1	478	0.21%
2022/12/06	1	65.60	0	0.00	65.80	1	455	0.22%
2022/11/23	0	0.00	1	51.70	51.30	-1	406	-0.25%
2022/11/18	2	51.25	0	0.00	50.80	2	408	0.49%
2022/11/17	0	0.00	1	54.60	53.90	-1	397	-0.25%
2022/11/15	1	47.15	0	0.00	47.10	1	372	0.27%
2022/11/03	0	0.00	2	52.10	52.60	-2	324	-0.62%
2022/11/02	0	0.00	2	49.00	49.00	-2	292	-0.68%
2022/10/27	1	41.60	0	0.00	41.60	1	286	0.35%
2022/10/25	2	38.98	0	0.00	39.80	2	292	0.68%
2022/10/24	2	40.70	0	0.00	40.35	2	288	0.69%
2022/10/18	2	44.90	0	0.00	44.95	2	280	0.71%
2022/09/23	0	56.80	0	0.00	56.40	0	290	0.00%
2022/09/08	0	0.00	1	61.40	61.50	-1	312	-0.32%
2022/08/29	3	63.70	0	0.00	63.90	3	317	0.95%
2022/08/18	2	61.00	0	0.00	60.50	2	305	0.65%
2022/08/01	0	0.00	0	61.10	60.90	0	355	0.00%
2022/07/20	0	0.00	1	64.20	63.60	-1	420	-0.24%
2022/07/14	0	0.00	2	61.70	63.20	-2	572	-0.35%
2022/07/13	2	61.10	0	0.00	61.10	2	673	0.30%
2022/07/04	2	65.00	0	0.00	61.10	2	809	0.25%
2022/06/17	2	74.90	2	75.00	74.70	0	793	0.00%
2022/06/16	4	77.20	0	0.00	76.10	4	797	0.50%
2022/06/10	1	78.10	1	81.30	81.30	0	808	0.00%
2022/06/09	0	0.00	1	79.20	79.00	-1	813	-0.12%
2022/06/08	0	0.00	1	79.30	79.10	-1	816	-0.12%
2022/06/07	1	80.20	0	0.00	80.50	1	814	0.12%
2022/05/30	0	0.00	1	77.00	77.50	-1	816	-0.12%
2022/05/26	1	78.90	0	0.00	79.00	1	810	0.12%
2022/05/24	0	0.00	2	79.40	79.40	-2	818	-0.24%
2022/05/19	0	0.00	1	82.80	82.00	-1	822	-0.12%
2022/05/17	0	0.00	1	82.40	82.20	-1	825	-0.12%
2022/05/16	3	85.70	0	0.00	84.50	3	823	0.36%
2022/05/13	0	0.00	2	79.50	81.00	-2	816	-0.24%
2022/05/12	3	78.90	0	0.00	79.00	3	817	0.37%
2022/05/10	1	83.30	0	0.00	82.20	1	814	0.12%
2022/05/04	0	0.00	4	89.95	87.20	-4	787	-0.51%
2022/04/29	3	90.43	0	0.00	91.70	3	798	0.38%
2022/04/28	1	90.00	3	92.83	90.00	-2	815	-0.25%
2022/04/27	2	85.95	0	0.00	92.50	2	809	0.25%
2022/04/25	1	96.40	0	0.00	96.50	1	779	0.13%
2022/04/22	2	110.00	0	0.00	107.00	2	753	0.27%
2022/04/20	2	109.25	8	110.81	110.00	-6	724	-0.83%
2022/04/19	3	112.50	12	110.50	113.00	-9	657	-1.37%
2022/04/18	0	0.00	1.3	105.00	105.00	-1.3	566	-0.23%
2022/04/15	5	92.02	1	92.40	95.50	4	559	0.72%
2022/04/11	0	0.00	1	85.10	85.20	-1	522	-0.19%
2022/04/08	1	77.90	0	0.00	77.50	1	502	0.20%
2022/03/31	1	78.40	1	78.30	78.40	0	525	0.00%
2022/03/30	0	0.00	1	78.40	78.20	-1	547	-0.18%
2022/03/21	0.1	80.00	0	0.00	79.80	0.1	720	0.01%
2022/03/18	1	76.60	0	0.00	83.10	1	746	0.13%
2022/03/16	0	0.00	1	74.70	74.10	-1	764	-0.13%
2022/03/15	0.1	76.40	1	76.60	75.00	-1	768	-0.12%
2022/03/14	0	0.00	1	78.20	78.30	-1	772	-0.13%
2022/03/10	0	0.00	2	85.00	84.00	-2	777	-0.26%
2022/03/08	0.1	84.50	0	0.00	83.20	0.1	786	0.01%
2022/03/07	1	86.10	0	0.00	86.10	1	791	0.13%
2022/03/03	0	0.00	1	90.50	93.90	-1	818	-0.12%
2022/03/02	0	0.00	18	89.88	89.90	-18	840	-2.14%
2022/03/01	17	90.39	0	89.70	90.00	17	843	2.02%
2022/02/25	0	0.00	1	89.60	89.10	-1	845	-0.12%
2022/02/24	0	0.00	2	89.05	88.10	-2	849	-0.24%
2022/02/22	0.1	92.70	2	92.50	92.00	-2	860	-0.23%
2022/02/21	0	0.00	1	95.40	95.10	-1	874	-0.11%
2022/02/17	0.1	96.80	0	0.00	95.00	0.1	896	0.01%
2022/02/16	0.2	97.50	0	0.00	97.20	0.2	907	0.02%
2022/02/15	0.3	97.60	0	0.00	97.00	0.3	936	0.03%
2022/02/14	1.3	97.50	0	0.00	97.00	1.3	977	0.13%
2022/02/11	1	100.50	0	0.00	99.90	1	991	0.10%
2022/02/10	1	98.60	0	0.00	98.70	1	1,040	0.10%
2022/02/08	6.2	98.33	0	0.00	98.60	6.2	1,075	0.58%
2022/01/25	0	0.00	6	105.83	103.50	-6	1,077	-0.56%
2022/01/24	0	0.00	2	100.10	101.00	-2	1,076	-0.19%
2022/01/21	7	105.93	1	103.00	102.50	6	1,078	0.56%
2022/01/20	1	100.50	1	100.50	100.00	0	1,066	0.00%
2022/01/17	5	99.90	0	0.00	99.60	5	1,081	0.46%
2022/01/14	2	101.25	0	0.00	101.00	2	1,094	0.18%
2022/01/12	1	101.00	0	0.00	100.50	1	1,130	0.09%
2022/01/11	2	100.75	0	0.00	102.00	2	1,140	0.18%
2022/01/10	1	104.00	0	0.00	105.00	1	1,155	0.09%
2022/01/07	1	108.00	2	108.00	104.50	-1	1,156	-0.09%
2022/01/06	0	0.00	1	109.50	112.00	-1	1,148	-0.09%
2022/01/05	0	0.00	3	104.83	105.00	-3	1,126	-0.27%
2022/01/03	2	99.85	0	0.00	99.80	2	1,117	0.18%
2021/12/30	0	0.00	2	104.75	104.00	-2	1,115	-0.18%
2021/12/28	1	101.50	2	105.00	104.50	-1	1,126	-0.09%
2021/12/27	3	103.33	0	0.00	103.00	3	1,142	0.26%
2021/12/24	1	106.00	4	108.13	105.00	-3	1,138	-0.26%
2021/12/22	0	0.00	1	113.00	110.00	-1	1,116	-0.09%
2021/12/21	1	123.00	3	122.67	118.50	-2	1,121	-0.18%
2021/12/16	0	0.00	3	100.50	103.00	-3	1,031	-0.29%
2021/12/14	1	101.00	1	101.50	99.50	0	1,011	0.00%
2021/12/08	1	94.40	0	0.00	94.60	1	958	0.10%
2021/12/07	1	91.40	1	91.80	92.50	0	950	0.00%
2021/11/30	2	88.65	1	91.00	89.80	1	949	0.11%
2021/11/29	2	91.50	1	91.30	90.50	1	950	0.11%
2021/11/26	1	93.30	1	91.50	95.50	0	955	0.00%
2021/11/25	2	88.90	1	88.90	89.00	1	934	0.11%
2021/11/22	0	0.00	1	88.80	90.10	-1	954	-0.10%
2021/11/19	2	87.50	0	0.00	87.60	2	951	0.21%
2021/11/18	1	92.00	0	0.00	90.70	1	947	0.11%
2021/11/17	1	86.10	0	0.00	86.10	1	940	0.11%
2021/11/15	3	90.20	0.2	93.50	92.40	2.8	963	0.29%
2021/11/12	1	83.90	0	0.00	87.00	1	1,010	0.10%
2021/11/11	2	89.65	10	92.23	89.50	-8	1,017	-0.79%
2021/11/09	3	98.90	5	98.94	98.10	-2	1,008	-0.20%
2021/11/08	2	111.50	1	112.50	109.00	1	973	0.10%
2021/11/05	1	121.00	0	0.00	119.50	1	945	0.11%
2021/11/02	1	120.00	1	121.00	120.00	0	982	0.00%
2021/11/01	1	121.50	1	121.50	121.00	0	982	0.00%
2021/10/29	1	126.00	1	126.50	125.50	0	972	0.00%
2021/10/26	3	126.17	0	0.00	125.00	3	963	0.31%
2021/10/22	1	131.00	0	0.00	128.50	1	961	0.10%
2021/10/20	1	142.00	0	0.00	142.00	1	920	0.11%
2021/10/18	0	0.00	6	139.83	144.00	-6	924	-0.65%
2021/10/15	0	0.00	3	134.50	134.50	-3	928	-0.32%
2021/10/12	1	123.00	0	0.00	122.50	1	932	0.11%
2021/10/08	1	126.50	0	0.00	124.50	1	942	0.11%
2021/10/07	0	0.00	3	123.00	123.50	-3	970	-0.31%
2021/10/06	3	129.33	3	126.17	123.50	0	985	0.00%
2021/10/05	7	124.57	0	0.00	132.00	7	990	0.71%
2021/10/04	1	132.00	1	127.50	127.00	0	982	0.00%
2021/09/29	1	148.00	0	0.00	146.00	1	979	0.10%
2021/09/28	0	0.00	6	164.25	155.00	-6	982	-0.61%
2021/09/27	0	0.00	1	157.50	157.50	-1	964	-0.10%
2021/09/23	1	144.00	0	0.00	144.00	1	989	0.10%
2021/09/08	0	0.00	1	144.00	147.00	-1	1,178	-0.08%
2021/09/06	0	0.00	1	140.00	140.00	-1	1,208	-0.08%
2021/09/03	0	0.00	1	148.50	146.50	-1	1,244	-0.08%
2021/09/02	1	149.00	5	149.80	147.00	-4	1,283	-0.31%
2021/09/01	4	158.00	0	0.00	156.00	4	1,311	0.31%
2021/08/31	1	151.00	0	0.00	149.00	1	1,311	0.08%
2021/08/30	0	0.00	1	150.00	148.00	-1	1,327	-0.08%
2021/08/27	0	0.00	1	150.50	150.00	-1	1,327	-0.08%
2021/08/26	1	149.00	0	0.00	153.00	1	1,335	0.07%
2021/08/25	1	145.00	0	0.00	145.50	1	1,371	0.07%
2021/08/20	11	140.32	0	0.00	139.50	11	1,415	0.78%
2021/08/19	0	0.00	2	150.50	147.00	-2	1,435	-0.14%
2021/08/18	2	167.00	0	0.00	157.50	2	1,430	0.14%
2021/08/17	0	0.00	17	153.94	161.50	-17	1,394	-1.22%
2021/08/16	15	150.17	1	152.00	147.00	14	1,371	1.02%
2021/08/13	0	0.00	2	147.75	146.00	-2	1,369	-0.15%
2021/08/12	0	0.00	1	146.00	146.00	-1	1,386	-0.07%
2021/08/11	0	0.00	1	132.00	133.00	-1	1,416	-0.07%
2021/08/10	1	140.00	2	142.00	139.00	-1	1,436	-0.07%
2021/08/09	1	130.00	0	0.00	129.50	1	1,451	0.07%
2021/08/06	0	0.00	4	141.00	136.50	-4	1,459	-0.27%
2021/08/05	0	0.00	3	133.00	135.50	-3	1,454	-0.21%
2021/08/04	1	123.50	2	124.00	123.50	-1	1,472	-0.07%
2021/08/03	1	125.00	0	0.00	125.00	1	1,480	0.07%
2021/08/02	0	0.00	1	123.50	123.50	-1	1,481	-0.07%
2021/07/30	1	127.00	1	125.00	123.50	0	1,486	0.00%
2021/07/28	2	125.50	0	0.00	123.00	2	1,512	0.13%
2021/07/27	2	125.75	0	0.00	126.50	2	1,516	0.13%
2021/07/26	0	0.00	1	131.50	130.00	-1	1,514	-0.07%
2021/07/23	1	132.50	0	0.00	138.50	1	1,509	0.07%
2021/07/22	1	130.50	4	127.88	127.50	-3	1,497	-0.20%
2021/07/21	4	135.88	0	0.00	132.00	4	1,484	0.27%
2021/07/20	1	148.50	0	0.00	144.00	1	1,459	0.07%
2021/07/19	3	141.50	0	0.00	141.50	3	1,450	0.21%
2021/07/16	3	144.33	1	143.50	143.50	2	1,468	0.14%
2021/07/15	2	146.00	1	148.50	147.50	1	1,493	0.07%
2021/07/14	3	144.83	10	146.30	141.50	-7	1,484	-0.47%
2021/07/13	0	0.00	3	152.50	151.00	-3	1,456	-0.21%
2021/07/12	12	162.50	0	0.00	161.00	12	1,435	0.84%
2021/07/09	1	169.50	1	173.00	168.00	0	1,426	0.00%
2021/07/07	2	173.50	0	0.00	170.00	2	1,432	0.14%
2021/07/06	1	172.00	0	0.00	170.50	1	1,433	0.07%
2021/07/05	2	172.50	1	171.50	171.50	1	1,424	0.07%
2021/06/30	2	179.00	1.2	180.43	178.50	0.9	1,394	0.06%
2021/06/29	0	0.00	2	187.50	183.50	-2	1,380	-0.14%
2021/06/28	3	193.17	0	0.00	187.00	3	1,373	0.22%
2021/06/25	3	199.00	0	0.00	199.00	3	1,358	0.22%
2021/06/24	0	0.00	1	198.00	200.00	-1	1,368	-0.07%
2021/06/23	2	198.25	1	202.00	196.00	1	1,358	0.07%
2021/06/22	0	0.00	1.2	196.91	203.50	-1.2	1,335	-0.09%
2021/06/18	0	0.00	1	196.00	189.00	-1	1,281	-0.08%
2021/06/17	0.1	192.00	0	0.00	193.50	0.1	1,256	0.00%
2021/06/15	1	187.00	0	0.00	182.50	1	1,236	0.08%
2021/06/11	6	198.58	2	201.75	192.50	4	1,223	0.33%
2021/06/10	1	196.00	2	197.00	201.00	-1	1,226	-0.08%
2021/06/09	2	185.00	0	0.00	188.50	2	1,186	0.17%
2021/06/08	0	0.00	2	173.75	186.00	-2	1,162	-0.17%
2021/06/07	2	172.50	1	172.00	169.50	1	1,146	0.09%
2021/06/04	5	171.70	0	0.00	169.50	5	1,156	0.43%
2021/06/03	3	170.33	1	170.00	169.50	2	1,153	0.17%
2021/06/02	6	177.50	2	182.00	174.50	4	1,151	0.35%
2021/05/27	2	166.50	1	158.50	172.00	1	1,064	0.09%
2021/05/26	1	144.50	1	155.00	158.00	0	1,026	0.00%
2021/05/25	0	0.00	9	152.00	144.00	-9	1,010	-0.89%
2021/05/24	1	157.50	1	162.50	156.50	0	994	0.00%
2021/05/21	1	158.00	0	0.00	162.00	1	1,000	0.10%
2021/05/20	4	166.25	6	167.33	159.00	-2	1,000	-0.20%
2021/05/19	10	157.70	5	162.94	168.50	5	974	0.51%
2021/05/18	0	0.00	8	138.50	153.50	-8	929	-0.86%
2021/05/17	9	136.89	2	138.54	141.50	7	914	0.76%
2021/05/14	7	132.94	6	131.51	129.00	1	900	0.11%
2021/05/13	7	146.35	0	0.00	139.00	7	895	0.78%
2021/05/12	0	0.00	6.3	138.03	138.50	-6.3	874	-0.72%
2021/05/11	6	127.58	0	0.00	126.00	6	852	0.70%
2021/05/07	0	0.00	3	133.00	134.00	-3	851	-0.35%
2021/05/06	3	136.67	2	143.00	133.50	1	845	0.12%
2021/05/05	2	146.75	17	146.21	145.50	-15	838	-1.79%
2021/05/04	18	154.00	0	0.00	150.50	18	837	2.15%
2021/05/03	2	156.75	0	0.00	152.50	2	841	0.24%
2021/04/29	1	154.02	0	0.00	154.00	1	872	0.12%
2021/04/27	1	159.50	0	0.00	159.00	1	908	0.11%
2021/04/23	3	155.00	0	0.00	155.00	3	940	0.32%
2021/04/21	1	161.00	1	168.50	168.50	0	964	0.00%
2021/04/19	1	154.00	1	157.50	153.00	0	958	0.00%
2021/04/15	0	0.00	3	153.50	157.00	-3	969	-0.31%
2021/04/14	0	0.00	7	154.21	154.00	-7	969	-0.72%
2021/04/13	0	0.00	1	160.50	158.50	-1	975	-0.10%
2021/04/12	1	165.50	0	0.00	164.00	1	972	0.10%
2021/04/07	1	161.01	0	0.00	161.00	1	984	0.10%
2021/04/06	1	167.00	0	0.00	167.50	1	979	0.10%
2021/04/01	1	171.50	1	175.50	171.50	0	982	0.00%
2021/03/31	3	175.33	4	175.50	175.00	-1	991	-0.10%
2021/03/30	1	173.00	0	0.00	173.00	1	994	0.10%
2021/03/29	2	175.50	1	176.50	172.50	1	1,005	0.10%
2021/03/26	0	0.00	1	171.50	171.50	-1	1,007	-0.10%
2021/03/25	3	156.50	0	0.00	156.00	3	1,003	0.30%
2021/03/22	0	0.00	1	159.00	156.50	-1	1,011	-0.10%
2021/03/19	0	0.00	0.4	167.50	163.50	-0.4	1,020	-0.04%
2021/03/18	1	173.00	0	0.00	170.00	1	1,026	0.10%
2021/03/16	2	182.00	2	186.75	179.00	0	1,047	0.00%
2021/03/12	0	0.00	3	149.33	155.00	-3	1,031	-0.29%
2021/03/10	1	158.50	1	151.50	150.00	0	1,058	0.00%
2021/03/09	0	0.00	18	161.69	159.50	-18	1,046	-1.72%
2021/03/08	18	165.39	0	0.00	161.50	18	1,071	1.68%
2021/03/05	1	170.00	2	171.00	166.00	-1	1,067	-0.09%
2021/02/26	0	0.00	15	178.57	177.00	-15	1,106	-1.36%
2021/02/25	16	185.78	0	0.00	180.00	16	1,116	1.43%
2021/02/24	2	179.50	1	179.50	182.50	1	1,129	0.09%
2021/02/23	3	190.17	0	0.00	184.00	3	1,136	0.26%
2021/02/22	1	188.50	16	201.81	202.00	-15	1,155	-1.30%
2021/02/19	15	183.70	3	187.17	188.50	12	1,144	1.05%
2021/02/18	1	179.50	0	0.00	178.00	1	1,150	0.09%
2021/02/17	0	0.00	1	177.00	175.50	-1	1,157	-0.09%
2021/02/05	0.1	182.00	0	0.00	186.00	0.1	1,156	0.00%
2021/02/04	0.1	183.64	2	181.50	183.00	-1.9	1,155	-0.16%
2021/02/03	1	175.00	2	175.25	175.00	-1	1,162	-0.09%
2021/01/29	1	173.00	0	0.00	170.00	1	1,236	0.08%
2021/01/27	2	178.00	3	178.17	183.00	-1	1,309	-0.08%
2021/01/26	2	186.00	0	0.00	180.00	2	1,355	0.15%
2021/01/25	0	0.00	2	192.50	190.50	-2	1,394	-0.14%
2021/01/22	3	182.33	1	198.00	196.50	2	1,422	0.14%
2021/01/21	0	0.00	20	162.33	182.50	-20	1,427	-1.40%
2021/01/20	20	173.18	4	174.00	166.00	16	1,449	1.10%
2021/01/19	2	170.00	1	179.00	172.00	1	1,471	0.07%
2021/01/18	1	187.50	0	0.00	187.50	1	1,481	0.07%
2021/01/15	1	185.50	0	0.00	185.50	1	1,494	0.07%
2021/01/14	2	198.25	0	0.00	198.00	2	1,505	0.13%
2021/01/13	0	0.00	2	214.75	210.00	-2	1,504	-0.13%
2021/01/12	1	217.00	1	213.00	219.00	0	1,511	0.00%
2021/01/11	0	0.00	1	216.50	208.00	-1	1,524	-0.07%
2021/01/08	1	214.00	0	0.00	214.00	1	1,524	0.07%
2021/01/07	0	0.00	2	218.00	217.00	-2	1,534	-0.13%
2021/01/05	0.3	219.34	0	0.00	222.00	0.3	1,571	0.02%
2021/01/04	1.2	219.38	0	0.00	219.00	1.2	1,593	0.08%
2020/12/31	0	0.00	3	227.00	225.00	-3	1,598	-0.19%
2020/12/30	3.2	223.63	1	223.00	225.50	2.2	1,612	0.14%
2020/12/28	0	0.00	0	221.00	220.00	0	1,645	0.00%
2020/12/25	1	224.00	1	225.00	223.00	0	1,666	0.00%
2020/12/23	1	218.00	10	221.50	218.00	-9	1,685	-0.53%
2020/12/22	10.1	216.80	0	0.00	230.00	10.1	1,685	0.60%
2020/12/21	1	215.00	0	0.00	211.50	1	1,673	0.06%
2020/12/17	0.1	220.38	0	0.00	218.50	0.1	1,681	0.01%
2020/12/15	0	0.00	1	225.00	220.50	-1	1,699	-0.06%
2020/12/14	1.1	218.55	0	0.00	216.50	1.1	1,711	0.06%
2020/12/11	1	218.00	1	222.50	226.00	0	1,721	0.00%
2020/12/10	0	0.00	2	217.50	222.00	-2	1,706	-0.12%
2020/12/09	0	0.00	1	211.00	211.00	-1	1,705	-0.06%
2020/12/08	1	214.00	1	218.00	211.00	0	1,731	0.00%
2020/12/07	0	0.00	1	222.50	220.00	-1	1,780	-0.06%
2020/12/03	0	0.00	1	227.00	227.00	-1	1,892	-0.05%
2020/12/02	1	232.00	0	0.00	223.50	1	1,881	0.05%
2020/11/30	1	220.00	0	0.00	218.00	1	1,908	0.05%
2020/11/27	0.1	223.50	1	225.50	221.50	-0.9	1,919	-0.05%
2020/11/26	0.1	227.00	1	217.00	226.50	-0.9	1,944	-0.05%
2020/11/23	1	217.00	0	0.00	215.50	1	2,030	0.05%
2020/11/20	1	224.50	0	0.00	224.00	1	2,020	0.05%
2020/11/19	1	228.00	1	225.00	232.00	0	2,012	0.00%
2020/11/18	1	218.50	0	0.00	222.50	1	1,977	0.05%
2020/11/17	0	0.00	4	208.50	202.50	-4	1,975	-0.20%
2020/11/12	4	222.88	0	0.00	220.00	4	1,987	0.20%
2020/11/11	1	220.00	2	216.75	220.00	-1	1,988	-0.05%
2020/11/10	1.5	226.50	1	223.50	223.50	0.5	1,983	0.03%
2020/11/05	2	248.25	1	239.50	235.50	1	1,996	0.05%
2020/11/04	4	251.63	0	0.00	250.00	4	1,991	0.20%
2020/11/03	1.2	248.83	1	261.00	248.50	0.2	2,022	0.01%
2020/11/02	1	235.00	0	0.00	251.00	1	2,007	0.05%
2020/10/30	1	229.00	11	230.00	228.50	-10	1,981	-0.50%
2020/10/29	0	0.00	1	212.00	231.00	-1	1,961	-0.05%
2020/10/28	1	210.00	2	211.25	210.00	-1	1,946	-0.05%
2020/10/27	1	197.00	4	195.25	204.00	-3	1,902	-0.16%
2020/10/26	2.1	190.74	1	190.00	185.50	1.1	1,876	0.06%
2020/10/23	1	202.00	0	0.00	203.50	1	1,865	0.05%
2020/10/22	3.4	203.94	0	0.00	200.00	3.4	1,881	0.18%
2020/10/21	0	0.00	15	216.03	217.00	-15	1,877	-0.80%
2020/10/20	13	211.58	0	0.00	211.00	13	1,871	0.69%
2020/10/19	2	215.50	0	0.00	210.00	2	1,871	0.11%
2020/10/16	3	223.50	3	225.00	223.50	0	1,866	0.00%
2020/10/15	9	224.00	0	0.00	224.50	9	1,900	0.47%
2020/10/14	0	0.00	1	238.00	234.00	-1	1,929	-0.05%
2020/10/13	1	237.50	6	229.25	232.00	-5	1,949	-0.26%
2020/10/12	2	244.00	1	246.00	238.00	1	1,933	0.05%
2020/10/08	3	256.83	3	258.33	257.00	0	1,939	0.00%
2020/10/07	4	268.00	1	264.50	264.00	3	1,957	0.15%
2020/10/06	2	261.00	1	259.00	259.00	1	1,956	0.05%
2020/10/05	1	278.00	0	0.00	270.00	1	1,970	0.05%
2020/09/30	1	245.00	8	257.38	270.50	-7	1,990	-0.35%
2020/09/29	5	272.50	1	280.00	256.00	4	2,031	0.20%
2020/09/28	0	0.00	1	279.00	276.50	-1	2,056	-0.05%
2020/09/25	1	270.00	0	0.00	278.00	1	2,100	0.05%
2020/09/24	1	286.00	1	298.00	286.00	0	2,116	0.00%
2020/09/23	0	0.00	1	280.00	287.00	-1	2,135	-0.05%
2020/09/22	2	271.50	2	267.00	275.00	0	2,182	0.00%
2020/09/21	2	261.75	0	0.00	259.50	2	2,243	0.09%
2020/09/18	1	260.50	1	257.00	260.50	0	2,270	0.00%
2020/09/17	3	247.83	2	245.00	237.00	1	2,263	0.04%
2020/09/14	1	308.50	1	295.00	295.00	0	2,237	0.00%
2020/09/11	2.4	301.76	1	308.50	308.50	1.4	2,237	0.06%
2020/09/10	3	286.67	1	300.00	306.00	2	2,227	0.09%
2020/09/09	2	271.50	0	0.00	279.00	2	2,177	0.09%
2020/09/08	3	254.00	1	254.00	254.00	2	2,121	0.09%
2020/09/03	1	169.00	24	172.67	191.00	-23	2,095	-1.10%
2020/09/02	4.4	175.94	0	0.00	174.00	4.4	2,062	0.21%
2020/09/01	2	177.50	5	178.80	180.50	-3	2,058	-0.15%
2020/08/31	6	184.33	4	179.00	172.50	2	2,025	0.10%
2020/08/27	1	152.50	2	156.00	163.50	-1	1,938	-0.05%
2020/08/25	21	149.40	0	0.00	149.50	21	1,926	1.09%
2020/08/24	1	146.00	0	0.00	146.00	1	1,950	0.05%
2020/08/21	6	149.00	2	147.00	148.00	4	1,971	0.20%
2020/08/20	1	141.00	0	0.00	142.00	1	1,983	0.05%
2020/08/19	0	0.00	2	154.50	156.00	-2	1,987	-0.10%
2020/08/18	1	151.00	20	151.13	150.00	-19	1,994	-0.95%
2020/08/17	18	145.00	0	0.00	145.00	18	2,014	0.89%
2020/08/14	4	148.75	25	150.28	149.50	-21	2,039	-1.03%
2020/08/13	30	151.68	0	0.00	148.00	30	2,068	1.45%
2020/08/11	4	163.00	2	162.00	162.00	2	2,065	0.10%
2020/08/10	1	176.00	2	182.00	179.50	-1	2,046	-0.05%
2020/08/07	4	179.88	1	178.00	172.00	3	2,039	0.15%
2020/08/06	0	0.00	3	165.00	171.00	-3	1,975	-0.15%
2020/08/05	1	147.50	2	154.00	155.50	-1	1,937	-0.05%
2020/08/04	1	148.50	1	148.00	145.00	0	1,921	0.00%
2020/07/31	0	0.00	12	135.71	135.50	-12	1,914	-0.63%
2020/07/30	1	140.00	12	135.96	134.00	-11	1,945	-0.57%
2020/07/29	7	139.07	21	140.86	137.50	-14	1,973	-0.71%
2020/07/28	24	134.40	0	0.00	136.00	24	1,973	1.22%
2020/07/27	4	126.50	0	0.00	128.50	4	1,957	0.20%
2020/07/24	1	139.50	1	140.50	139.00	0	1,962	0.00%
2020/07/23	2	151.00	0	0.00	149.00	2	1,971	0.10%
2020/07/22	1	154.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	5	159.70	13	161.46	158.00	-8	1,965	-0.41%
2020/07/20	0	0.00	7	148.43	151.50	-7	1,927	-0.36%
2020/07/17	8	139.94	1	140.00	138.00	7	1,909	0.37%
2020/07/16	16	156.00	0	0.00	153.00	16	1,907	0.84%
2020/07/15	1	160.00	2	162.00	155.50	-1	1,885	-0.05%
2020/07/14	1	169.00	1	169.00	168.00	0	1,854	0.00%
2020/07/13	1	164.50	0	0.00	162.00	1	1,820	0.05%
2020/07/10	2	167.25	0	0.00	161.50	2	1,798	0.11%
2020/07/09	2	176.50	1	175.00	171.50	1	1,763	0.06%
2020/07/08	1	185.00	4	181.38	176.50	-3	1,735	-0.17%
2020/07/07	1	166.50	0	0.00	170.50	1	1,691	0.06%
2020/07/03	1	143.00	0	0.00	141.00	1	1,585	0.06%
2020/07/02	0	0.00	2	147.00	145.50	-2	1,549	-0.13%
2020/07/01	5	142.60	3	143.17	147.00	2	1,521	0.13%
2020/06/30	2	137.75	1	137.00	139.50	1	1,473	0.07%
2020/06/29	0	0.00	1	127.00	127.00	-1	1,399	-0.07%
2020/06/22	0	0.00	4	118.00	118.00	-4	1,321	-0.30%
2020/06/19	2	116.75	44	115.02	115.50	-42	1,305	-3.22%
2020/06/18	43	122.37	0	0.00	122.00	43	1,287	3.34%
2020/06/17	0	0.00	43	116.72	123.50	-43	1,261	-3.41%
2020/06/16	45	113.64	1	112.00	112.50	44	1,229	3.58%
2020/06/15	1	116.50	0	0.00	116.50	1	1,207	0.08%
2020/06/12	2	117.25	23	120.20	120.00	-21	1,185	-1.77%
2020/06/11	24	121.52	0	0.00	115.50	24	1,164	2.06%
2020/06/10	2	126.00	0	0.00	125.50	2	1,132	0.18%
2020/06/03	1	105.00	0	0.00	111.00	1	1,022	0.10%
2020/06/01	0	0.00	7	126.50	119.50	-7	983	-0.71%
2020/05/29	7	143.50	0	0.00	126.50	7	962	0.73%
2020/05/26	0	0.00	1	125.00	123.50	-1	871	-0.11%
2020/05/22	0	0.00	1	120.00	128.50	-1	812	-0.12%
2020/05/21	1	121.50	0	0.00	119.50	1	778	0.13%
2020/05/20	1	101.00	1	117.00	117.00	0	737	0.00%
2020/05/19	0	0.00	1	104.00	106.50	-1	691	-0.14%
2020/05/15	2	88.75	1	88.70	88.70	1	624	0.16%
2020/05/13	1	83.00	1	84.90	84.30	0	563	0.00%
2020/05/12	1	83.70	0	0.00	84.00	1	554	0.18%
2020/05/08	0	0.00	1	82.60	83.00	-1	534	-0.19%
2020/05/07	0	0.00	7	89.91	90.70	-7	509	-1.37%
2020/05/06	0	0.00	5	94.22	90.70	-5	485	-1.03%
2020/05/05	9	88.79	2	90.85	91.50	7	444	1.58%
2020/05/04	3	80.77	0	0.00	87.00	3	403	0.74%
2020/04/30	1	78.10	1	79.70	79.10	0	370	0.00%
2020/04/29	2	78.60	2	77.00	82.00	0	348	0.00%
2020/04/27	0	0.00	2	72.75	75.20	-2	276	-0.72%
2020/04/24	2	68.50	0	0.00	68.40	2	247	0.81%
2020/04/23	1	67.20	1	68.00	67.70	0	232	0.00%
2020/04/22	1	70.50	3	68.53	68.50	-2	223	-0.90%
2020/04/21	1	70.00	44	70.00	70.00	-43	194	-22.14%
2020/04/17	0	0.00	2	60.65	60.60	-2	154	-1.30%
2020/04/16	1	62.20	0	0.00	62.50	1	147	0.68%
2020/04/15	46	63.36	1	61.80	62.90	45	142	31.68%
2020/04/14	2	62.90	2	63.15	63.40	0	136	0.00%
2020/04/13	2	66.10	0	0.00	66.20	2	128	1.56%
2020/04/10	3	65.07	1	66.10	66.10	2	109	1.83%
2020/04/09	1	58.20	0	0.00	60.10	1	80	1.24%
2019/03/18	0	0.00	2	73.30	72.70	-2	43	-4.64%
2019/03/14	1	74.90	0	0.00	74.50	1	50	2.00%
2018/12/04	1	80.50	0	0.00	80.90	1	105	0.95%
2018/12/03	0	0.00	1	73.30	73.60	-1	101	-0.99%
2018/11/29	1	74.60	0	0.00	74.50	1	100	0.99%
2018/10/05	0	0.00	1	84.80	82.80	-1	77	-1.30%
2018/10/04	1	83.10	0	0.00	83.60	1	72	1.38%
2018/06/14	0	0.00	2	85.40	84.60	-2	491	-0.41%
2018/06/12	2	86.10	0	0.00	85.80	2	512	0.39%
2018/05/04	0	0.00	1	92.50	92.30	-1	523	-0.19%
2018/04/26	1	111.00	0	0.00	108.00	1	488	0.20%
2018/04/20	0	0.00	1	108.00	105.50	-1	467	-0.21%
2018/04/17	1	103.00	0	0.00	103.50	1	449	0.22%
2018/04/13	1	122.00	0	0.00	123.00	1	425	0.23%
2018/04/12	0	0.00	1	119.50	120.00	-1	406	-0.25%
2018/04/11	0	0.00	1	119.50	123.00	-1	365	-0.27%
2018/04/10	1	113.00	1	115.00	112.00	0	320	0.00%
2018/04/03	1	93.60	0	0.00	97.90	1	258	0.39%
2018/03/26	1	86.60	0	0.00	86.70	1	220	0.45%
2018/03/22	0	0.00	3	90.03	88.00	-3	214	-1.40%
2018/03/21	3	88.60	0	0.00	88.00	3	209	1.44%
2018/03/19	0	0.00	2	95.00	96.10	-2	181	-1.10%
2018/03/16	2	93.50	1	94.50	92.10	1	171	0.58%
2018/03/15	0	0.00	5	93.50	93.50	-5	162	-3.08%
2018/03/14	0	0.00	5	85.00	85.00	-5	145	-3.45%
2018/03/13	9	85.22	0	0.00	85.00	9	136	6.59%
2018/03/09	1	78.30	0	0.00	82.80	1	112	0.89%
2018/03/08	1	77.00	0	0.00	80.30	1	96	1.04%
2018/02/23	1	66.00	3	65.73	65.60	-2	66	-3.02%
2018/02/22	2	65.50	0	0.00	65.60	2	66	3.02%
2018/02/21	1	65.40	0	0.00	65.50	1	65	1.52%
2018/01/23	0	0.00	15	68.32	68.00	-15	64	-23.31%
2018/01/22	4	70.18	19	69.17	69.80	-15	63	-23.51%
2018/01/19	29	71.57	0	0.00	71.60	29	64	45.18%
2018/01/18	0	0.00	14	71.03	71.20	-14	63	-21.96%
2018/01/17	15	69.98	0	0.00	69.70	15	63	23.57%