益安 (6499)-元大-六合券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
50.50
漲跌
▲0.60
漲幅
+1.20%
成交量
529張
產業
上櫃生技醫療類股▼0.60%
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	43.00	0	0.00	42.95	2	97	2.06%
2024/03/26	0	0.00	1	43.20	43.00	-1	110	-0.91%
2024/03/21	1	44.05	0	0.00	43.65	1	106	0.94%
2024/03/12	0	0.00	1	41.70	41.20	-1	93	-1.07%
2024/03/04	0	0.00	1	44.35	43.50	-1	146	-0.68%
2024/01/31	1	46.90	0	0.00	47.75	1	136	0.73%
2024/01/12	2	45.80	0	0.00	45.55	2	133	1.50%
2023/12/05	13	54.32	1	52.00	51.10	12	134	8.94%
2023/11/21	2	45.30	0	0.00	45.15	2	76	2.62%
2023/11/17	1	45.35	0	0.00	45.60	1	73	1.35%
2023/11/13	0.1	47.45	0	0.00	45.95	0.1	71	0.12%
2023/10/02	0	0.00	1	53.00	53.00	-1	91	-1.09%
2023/08/14	0	0.00	2	52.95	51.20	-2	107	-1.86%
2023/08/11	0	0.00	0.1	58.90	53.80	-0.1	107	-0.11%
2023/08/02	1	56.00	0	0.00	56.30	1	117	0.85%
2023/07/20	1	60.40	0	0.00	59.40	1	143	0.70%
2023/05/29	0	0.00	0.3	56.90	56.90	-0.3	153	-0.21%
2023/05/16	0	0.00	3	56.60	56.50	-3	156	-1.91%
2023/04/17	1	59.90	0	0.00	59.60	1	107	0.93%
2023/04/06	0	0.00	1	59.90	59.90	-1	110	-0.91%
2023/03/23	2	60.65	0	0.00	60.00	2	150	1.33%
2023/03/10	0	0.00	1	58.20	57.70	-1	154	-0.65%
2023/03/03	0	0.00	1	59.80	59.70	-1	180	-0.55%
2023/02/23	1	60.50	0	0.00	60.30	1	174	0.57%
2023/02/06	1	59.20	0	0.00	58.90	1	179	0.56%
2023/02/03	1	58.40	0	0.00	58.10	1	178	0.56%
2022/12/26	0	0.00	1	59.30	59.40	-1	219	-0.46%
2022/12/21	1	58.50	1	59.90	58.50	0	242	0.00%
2022/12/20	1	58.70	0	0.00	58.70	1	242	0.41%
2022/12/16	0	0.00	5	60.80	60.80	-5	217	-2.29%
2022/12/01	5	55.50	0	0.00	56.00	5	204	2.44%
2022/11/28	0	0.00	2	55.25	57.10	-2	200	-1.00%
2022/11/03	0.6	52.80	0	0.00	52.50	0.6	308	0.19%
2022/10/25	2	49.30	0	0.00	48.35	2	315	0.63%
2022/10/20	1	49.70	0	0.00	51.10	1	314	0.32%
2022/10/06	2	56.90	0	0.00	56.10	2	309	0.65%
2022/10/03	2	60.20	2	61.20	60.50	0	295	0.00%
2022/09/30	0	0.00	2	63.60	62.90	-2	287	-0.69%
2022/09/14	0	0.00	2	62.80	63.10	-2	324	-0.62%
2022/09/06	4	64.95	0	0.00	64.10	4	328	1.22%
2022/09/01	0	0.00	2	70.80	68.70	-2	314	-0.64%
2022/08/31	0	0.00	2	69.00	69.00	-2	288	-0.69%
2022/08/16	0	0.00	2	72.00	71.70	-2	198	-1.01%
2022/08/10	2	67.10	0	0.00	67.00	2	193	1.04%
2022/08/08	0	0.00	11	68.23	68.50	-11	191	-5.75%
2022/08/03	0	0.00	2	65.90	65.00	-2	190	-1.05%
2022/08/02	2	66.30	0	0.00	66.20	2	191	1.05%
2022/07/26	2	67.80	0	0.00	66.60	2	199	1.00%
2022/07/22	3	66.40	3	66.83	67.40	0	197	0.00%
2022/07/20	2	65.65	0	0.00	65.50	2	201	0.99%
2022/07/18	0	0.00	1	67.70	67.30	-1	214	-0.47%
2022/07/08	2	65.80	0	0.00	65.20	2	253	0.79%
2022/07/07	0	0.00	1	64.90	64.80	-1	255	-0.39%
2022/07/06	1	66.50	0	0.00	63.40	1	256	0.39%
2022/07/05	2	66.10	0	0.00	66.80	2	257	0.78%
2022/07/04	6	66.30	6	67.40	65.50	0	257	0.00%
2022/07/01	3	67.93	0	0.00	67.20	3	260	1.15%
2022/06/30	2	72.00	20	72.29	72.60	-18	274	-6.55%
2022/06/29	1	74.40	12	75.93	75.30	-11	269	-4.09%
2022/06/28	2	72.30	0	0.00	72.40	2	262	0.76%
2022/06/27	5	73.44	2	72.85	73.30	3	260	1.15%
2022/06/23	5	74.34	0	0.00	74.40	5	259	1.93%
2022/06/22	4	75.25	2	75.70	75.50	2	271	0.74%
2022/06/20	18	71.38	0	0.00	68.70	18	257	6.99%
2022/06/07	0	0.00	5	71.32	71.30	-5	287	-1.74%
2022/06/02	5	69.60	0	0.00	69.50	5	297	1.68%
2022/05/12	0	0.00	5	66.78	65.10	-5	426	-1.17%
2022/05/10	0	0.00	2	67.30	68.70	-2	437	-0.46%
2022/05/09	2	70.30	0	0.00	68.70	2	438	0.46%
2022/04/26	0	0.00	1	73.60	74.00	-1	455	-0.22%
2022/04/25	1	75.50	0	0.00	74.40	1	455	0.22%
2022/04/20	1	79.10	0	0.00	79.70	1	461	0.22%
2022/04/19	0	0.00	2	78.00	77.30	-2	460	-0.43%
2022/04/18	1	81.10	0	0.00	79.50	1	462	0.22%
2022/04/15	1	77.30	0	0.00	79.30	1	451	0.22%
2022/04/11	34	77.21	0	0.00	75.90	34	472	7.20%
2022/04/08	2	77.20	0	0.00	77.30	2	480	0.42%
2022/04/07	4	76.85	12	77.68	76.70	-8	487	-1.64%
2022/04/06	1	79.60	27	77.80	78.50	-26	490	-5.30%
2022/03/25	2	76.00	0	0.00	76.00	2	641	0.31%
2022/03/24	1	82.00	0	0.00	80.90	1	639	0.16%
2022/03/21	1	80.50	0	0.00	80.30	1	646	0.15%
2022/03/17	2	79.50	0	0.00	80.20	2	704	0.28%
2022/03/14	0	0.00	3	80.00	79.30	-3	700	-0.43%
2022/03/11	0	0.00	2	81.35	81.00	-2	698	-0.29%
2022/03/09	1	78.80	0	0.00	78.60	1	688	0.15%
2022/03/07	1	77.80	0	0.00	77.80	1	682	0.15%
2022/02/25	2	81.80	0	0.00	83.60	2	761	0.26%
2022/02/24	1	80.40	0	0.00	80.40	1	750	0.13%
2022/02/22	1	87.80	1	86.40	85.90	0	725	0.00%
2022/02/21	6	87.95	3	87.40	88.50	3	717	0.42%
2022/02/17	4	82.33	0	0.00	82.30	4	695	0.57%
2022/02/15	0	0.00	9	82.93	82.30	-9	690	-1.30%
2022/02/14	3	84.90	0	0.00	84.90	3	682	0.44%
2022/02/11	0	0.00	1	84.80	85.00	-1	661	-0.15%
2022/02/10	1	84.40	0	0.00	84.50	1	655	0.15%
2022/02/09	1	81.90	0	0.00	82.30	1	647	0.15%
2022/02/08	0	0.00	0	80.00	80.30	0	647	0.00%
2022/01/20	1	78.80	0	0.00	79.80	1	631	0.16%
2022/01/17	1	80.70	0	0.00	82.30	1	620	0.16%
2022/01/13	1	82.50	0	0.00	83.80	1	604	0.17%
2022/01/11	1	81.50	0	0.00	79.90	1	591	0.17%
2022/01/06	0	0.00	2	88.00	88.00	-2	566	-0.35%
2021/12/28	2	93.00	0	0.00	92.30	2	509	0.39%
2021/12/22	0	0.00	1	86.60	87.30	-1	383	-0.26%
2021/12/21	0	0.00	0.2	90.00	90.00	-0.2	335	-0.06%
2021/12/14	2	74.40	0	0.00	73.80	2	297	0.67%
2021/12/08	1	68.80	0	0.00	69.30	1	238	0.42%
2021/12/06	0	0.00	1	68.80	68.40	-1	262	-0.38%
2021/12/03	0	0.00	1	69.50	69.40	-1	261	-0.38%
2021/12/02	1	71.80	0	0.00	70.30	1	258	0.39%
2021/11/30	0	0.00	3	72.40	71.40	-3	256	-1.17%
2021/11/29	1	78.00	1	77.00	73.60	0	252	0.00%
2021/11/26	1	75.20	0	0.00	73.50	1	237	0.42%
2021/11/25	2	73.80	4	72.60	71.00	-2	203	-0.98%
2021/11/24	0	0.00	3.1	66.38	71.90	-3.1	179	-1.73%
2021/11/18	1	66.00	0	0.00	66.70	1	173	0.58%
2021/11/17	0	0.00	3	64.00	64.00	-3	174	-1.72%
2021/11/12	7.1	64.98	0	0.00	64.80	7.1	185	3.81%
2021/11/11	1	65.08	0	0.00	64.30	1	193	0.53%
2021/11/09	0	0.00	3	65.20	65.20	-3	210	-1.42%
2021/11/04	0	0.00	1	64.70	65.70	-1	286	-0.35%
2021/11/01	3	66.80	0	0.00	66.00	3	291	1.03%
2021/10/25	2	65.50	0	0.00	65.20	2	289	0.69%
2021/10/21	1	64.00	0	0.00	63.80	1	287	0.35%
2021/10/14	2	61.90	0	0.00	62.20	2	288	0.69%
2021/10/12	1	63.40	0	0.00	62.80	1	290	0.34%
2021/10/05	0	0.00	2	64.65	66.10	-2	288	-0.69%
2021/09/10	3	73.60	1	72.40	71.10	2	312	0.64%
2021/09/03	2	69.80	0	0.00	69.00	2	286	0.70%
2021/08/30	1	73.00	0	0.00	72.60	1	274	0.36%
2021/08/17	0	0.00	1	77.20	76.50	-1	233	-0.43%
2021/08/11	1	72.50	0	0.00	71.80	1	195	0.51%
2021/08/10	3	85.23	0	0.00	79.70	3	178	1.68%
2021/07/06	0	66.60	0	0.00	66.30	0	99	0.01%
2021/07/01	0.5	75.20	2	73.35	70.70	-1.5	83	-1.75%
2021/06/28	2	56.60	0	0.00	56.60	2	46	4.28%
2021/04/22	0	0.00	2	56.35	56.30	-2	48	-4.12%
2021/04/19	0	0.00	3	57.50	57.20	-3	48	-6.18%
2021/04/13	1	60.00	0	0.00	58.50	1	49	2.04%
2021/03/03	1	58.30	0	0.00	58.50	1	57	1.73%
2021/02/26	2	58.10	0	0.00	58.70	2	56	3.53%
2021/02/04	4	51.00	0	0.00	50.40	4	50	7.92%
2021/01/27	0	0.00	4	49.10	49.75	-4	48	-8.28%
2020/07/10	0	0.00	5	71.00	72.10	-5	99	-5.03%
2020/07/09	5	73.66	0	0.00	77.00	5	91	5.45%
2020/07/03	1	60.10	0	0.00	60.00	1	68	1.46%
2020/03/02	2	58.30	0	0.00	58.30	2	58	3.43%
2020/01/16	0	0.00	1	61.60	61.30	-1	85	-1.18%
2019/12/10	1	63.80	0	0.00	63.40	1	73	1.35%
2019/11/05	0	0.00	1	80.00	81.00	-1	40	-2.47%
2019/11/01	1	71.50	0	0.00	71.50	1	31	3.13%
2019/08/22	0	0.00	1	66.20	66.00	-1	28	-3.50%
2019/08/14	0	0.00	1	69.60	70.60	-1	25	-3.85%
2019/06/28	0	0.00	1	82.50	82.40	-1	27	-3.58%
2019/04/09	1	93.00	0	0.00	93.00	1	109	0.91%
2019/03/13	0	0.00	3	93.67	94.60	-3	103	-2.91%
2019/03/12	3	94.80	1	97.10	95.60	2	101	1.97%
2019/03/11	1	93.10	0	0.00	93.50	1	97	1.03%
2019/02/26	1	91.00	0	0.00	91.00	1	88	1.13%
2019/02/18	0	0.00	1	91.00	91.50	-1	80	-1.24%
2019/02/13	1	89.00	0	0.00	89.00	1	75	1.32%
2019/02/12	1	89.20	0	0.00	89.00	1	76	1.30%
2019/01/22	0	0.00	1	87.10	87.00	-1	68	-1.47%
2019/01/21	0	0.00	2	88.00	87.50	-2	66	-3.01%
2019/01/09	1	96.50	0	0.00	94.80	1	56	1.77%
2019/01/08	0	0.00	1	98.60	98.60	-1	54	-1.85%
2019/01/03	1	91.00	0	0.00	91.00	1	50	1.99%
2018/12/25	1	88.00	0	0.00	88.00	1	51	1.94%
2018/12/21	1	88.60	0	0.00	88.50	1	52	1.90%
2018/09/14	0	0.00	2	112.00	110.00	-2	124	-1.60%
2018/09/11	2	110.00	0	0.00	110.00	2	129	1.54%
2018/05/23	0	0.00	1	159.00	158.00	-1	564	-0.18%
2018/05/17	0	0.00	9	162.50	161.50	-9	544	-1.65%
2018/05/16	7	169.50	0	0.00	169.50	7	534	1.31%
2018/05/15	3	175.50	1	175.00	174.50	2	520	0.38%
2018/05/11	0	0.00	2	155.00	146.50	-2	481	-0.42%
2018/04/27	0	0.00	9	156.89	157.00	-9	442	-2.03%
2018/04/26	9	170.00	0	0.00	160.50	9	434	2.07%
2018/04/24	1	170.00	0	0.00	169.50	1	418	0.24%
2018/04/19	0	0.00	2	164.00	166.00	-2	388	-0.52%
2018/04/18	0	0.00	1	170.00	170.00	-1	376	-0.27%
2018/04/17	2	168.00	0	0.00	165.50	2	370	0.54%
2018/04/11	0	0.00	1	186.50	188.50	-1	334	-0.30%
2018/04/10	1	180.00	0	0.00	178.00	1	316	0.32%
2018/04/03	0	0.00	5	190.20	193.00	-5	279	-1.79%
2018/04/02	2	175.00	0	0.00	183.50	2	256	0.78%
2018/03/31	2	179.00	0	0.00	179.00	2	235	0.85%
2018/03/29	3	172.00	0	0.00	171.00	3	199	1.51%
2018/03/23	0	0.00	3	145.33	146.00	-3	159	-1.89%
2018/03/22	0	0.00	2	152.00	149.00	-2	156	-1.28%
2018/03/12	1	135.00	0	0.00	135.00	1	111	0.89%
2018/03/09	2	130.50	0	0.00	136.00	2	90	2.21%
2018/03/08	5	124.00	0	0.00	124.00	5	55	9.09%
2018/02/22	0	0.00	1	82.30	82.40	-1	26	-3.76%