台股 » 個股 » 啟發電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟發電

(6512)
  • 股價
    26.90
  • 漲跌
    ▼0.60
  • 漲幅
    -2.18%
  • 成交量
    58
  • 產業
    上櫃 其他電子類股
  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
啟發電 (6512)籌碼相關-元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-六合 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00227.0027.50-281-2.45%
2024/06/0400.00133.0033.00-149-2.03%
2024/05/3000.00124.8024.85-125-3.97%
2024/05/16021.8000.0021.550190.15%
2024/02/0100.000.121.2021.50-0.112-0.82%
2023/12/07221.4000.0021.3521117.73%
2023/09/0500.00220.4820.55-233-5.94%
2023/08/040.121.4000.0021.500.1340.14%
2023/07/06121.6000.0021.551352.81%
2023/06/14122.2000.0021.851342.87%
2023/06/09221.9000.0021.902277.26%
2023/04/270.120.9500.0020.800.1250.19%
2023/01/3000.00123.2523.25-146-2.16%
2022/12/07125.35126.9025.400760.00%
2022/11/1400.00223.3323.80-2136-1.47%
2022/10/0500.000.122.6022.60-0.1235-0.04%
2022/09/20223.7500.0023.3022250.89%
2022/08/2900.00124.4024.40-1207-0.48%
2022/08/26126.0500.0026.1512040.49%
2022/08/1800.000.428.1029.70-0.4160-0.25%
2022/08/1700.00227.0827.05-2144-1.39%
2022/08/16127.5500.0027.5011380.72%
2022/08/1200.000.227.9027.65-0.2130-0.12%
2022/08/1100.00227.5527.80-2122-1.63%
2022/08/10226.8500.0028.4021171.71%
2022/08/0900.000.228.5329.00-0.2105-0.19%
2022/08/0800.000.126.9527.50-0.192-0.11%
2022/08/0500.000.227.2028.35-0.280-0.19%
2022/08/0400.002.226.0526.05-2.257-3.82%
2022/08/0300.000.123.7023.70-0.136-0.27%
2022/08/0200.000.121.5521.55-0.133-0.30%
2022/07/2200.00118.9018.90-127-3.70%
2022/04/1100.00117.8518.40-162-1.60%
2022/03/04120.4000.0019.801561.77%
2022/02/0800.00017.2017.20033-0.03%
2021/05/0600.00218.5818.55-293-2.15%
2021/05/0500.00119.0518.80-192-1.08%
2021/05/04220.1000.0019.352912.19%
2021/04/2100.00018.1018.05076-0.05%
2021/04/120.120.9000.0020.600.1690.14%
2021/03/1600.00418.5018.10-448-8.24%
2021/03/15117.9000.0019.001432.31%
2021/03/12016.2500.0017.300370.09%
2021/03/10116.6000.0016.451323.08%
2021/02/240.114.6000.0014.100.1140.54%
2020/12/2100.00114.8014.80-125-3.91%
2020/11/090.114.0000.0013.850.1270.36%
2020/07/15115.1000.0014.951681.46%
2020/07/0900.00214.5314.50-272-2.76%
2020/06/08213.9500.0013.952752.66%
2020/05/27113.7000.0013.801731.37%
2020/05/2100.00214.2014.30-270-2.84%
2020/05/19313.7000.0013.953624.81%
2020/01/02115.1500.0015.151118.73%
2019/12/31114.8000.0015.001118.82%
2019/03/12118.0500.0017.951118.62%
2018/12/0300.00316.5516.85-37-41.37%
2018/11/29316.5000.0016.653741.56%
2018/09/03118.0500.0018.001137.53%
2018/06/25219.4000.0019.3521216.15%
2018/01/16224.2000.0024.452434.58%
啟發電 相關文章
啟發電 相關影音