穎崴 (6515)-元大-六合券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
1020
漲跌
▼10
漲幅
-0.97%
成交量
401張
產業
上市半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	1035.00	0	0.00	1030.00	0	897	0.00%
2024/06/19	5	1047.00	5	1061.00	1040.00	0	901	0.00%
2024/06/18	2	1035.00	2	1042.50	1025.00	0	895	0.00%
2024/06/13	1	965.00	1.1	992.76	993.00	-0.1	873	-0.01%
2024/05/24	1	913.00	5	902.20	905.00	-4	878	-0.46%
2024/05/23	4	880.00	0	0.00	880.00	4	862	0.46%
2024/05/22	0	0.00	4	880.00	892.00	-4	854	-0.47%
2024/05/21	4	876.50	0	0.00	872.00	4	851	0.47%
2024/05/07	0	0.00	0.1	878.00	868.00	-0.1	874	-0.01%
2024/04/22	0	0.00	0	791.00	790.00	0	860	0.00%
2024/04/19	0	0.00	0	822.00	820.00	0	856	0.00%
2024/04/17	0	0.00	0	830.00	844.00	0	842	0.00%
2024/04/16	0	815.00	0	0.00	814.00	0	833	0.00%
2024/04/15	0	889.00	0.1	898.83	885.00	-0.1	818	-0.01%
2024/04/12	0	893.58	3	898.01	931.00	-3	803	-0.37%
2024/04/11	0	892.00	1.3	883.53	904.00	-1.3	770	-0.17%
2024/04/10	0	828.00	0	812.97	826.00	0	727	0.00%
2024/04/09	0	0.00	3	802.10	816.00	-3	712	-0.42%
2024/04/03	0	770.00	0	768.00	771.00	0	695	0.00%
2024/04/02	0	0.00	0	754.17	766.00	0	687	-0.01%
2024/03/27	0	705.00	0	0.00	714.00	0	698	0.00%
2024/03/26	0	720.00	0	0.00	709.00	0	696	0.00%
2024/03/21	0	0.00	2	748.50	749.00	-2	700	-0.29%
2024/03/20	1	729.00	0	0.00	726.00	1	702	0.14%
2024/03/18	0	737.50	0	0.00	740.00	0	724	0.00%
2024/03/14	0	0.00	0	705.00	696.00	0	768	0.00%
2024/03/13	0	720.61	1	722.94	705.00	-1	792	-0.12%
2024/03/12	0	702.29	0	716.50	700.00	0	779	0.00%
2024/03/11	1	696.06	0	0.00	699.00	1	776	0.13%
2024/03/08	1	730.92	0	0.00	731.00	1	769	0.13%
2024/03/07	0	0.00	0.1	792.27	767.00	-0.1	766	-0.01%
2024/03/06	1	770.00	0	0.00	770.00	1	755	0.13%
2024/03/04	2	791.50	0	0.00	782.00	2	794	0.25%
2024/03/01	0	802.00	3	802.58	795.00	-3	783	-0.38%
2024/02/27	0	769.00	0.1	772.31	765.00	-0.1	784	-0.01%
2024/02/26	0	775.00	0	0.00	775.00	0	791	0.00%
2024/02/23	0	0.00	0	778.00	770.00	0	810	0.00%
2024/02/22	0	768.00	0	0.00	764.00	0	819	0.00%
2024/02/21	0.1	776.00	0	779.00	771.00	0	819	0.01%
2024/02/20	3	769.98	0.2	764.00	767.00	2.8	844	0.33%
2024/02/19	2	795.99	0	810.19	790.00	2	837	0.23%
2024/02/15	0	837.00	0	816.00	843.00	0	829	0.00%
2024/02/02	0	0.00	0.1	786.00	779.00	-0.1	812	-0.01%
2024/02/01	0	775.82	0	0.00	773.00	0	816	0.00%
2024/01/31	0	0.00	2	804.50	793.00	-2	811	-0.25%
2024/01/30	0	807.00	0	812.75	816.00	0	809	0.00%
2024/01/26	0	0.00	2	781.00	775.00	-2	794	-0.25%
2024/01/25	2	761.00	0	0.00	761.00	2	783	0.26%
2024/01/19	1	765.00	1	765.00	765.00	0	783	0.00%
2024/01/18	1	750.00	0	0.00	745.00	1	778	0.13%
2024/01/17	0	0.00	1	772.00	765.00	-1	787	-0.13%
2024/01/12	2.1	762.20	0	0.00	757.00	2.1	776	0.26%
2024/01/09	0	0.00	0	794.82	762.00	0	764	0.00%
2024/01/08	0	0.00	0	799.54	790.00	0	755	0.00%
2024/01/04	0	785.00	0	0.00	785.00	0	762	0.00%
2024/01/03	0.1	800.92	0	800.00	800.00	0.1	765	0.01%
2024/01/02	1	829.00	1	840.00	821.00	0	765	0.00%
2023/12/29	0	827.00	1	835.00	839.00	-1	779	-0.13%
2023/12/28	0	0.00	0	819.67	810.00	0	779	0.00%
2023/12/27	2	815.50	1	827.00	815.00	1	781	0.13%
2023/12/26	0	0.00	1	820.00	823.00	-1	778	-0.13%
2023/12/25	1	795.02	0	0.00	786.00	1	775	0.13%
2023/12/22	0.1	818.00	0	0.00	810.00	0.1	770	0.01%
2023/12/20	0	0.00	1	833.00	837.00	-1	780	-0.13%
2023/12/15	0	0.00	0	839.73	814.00	0	839	0.00%
2023/12/14	0	0.00	0.2	866.46	842.00	-0.2	838	-0.02%
2023/12/13	0	833.00	0	0.00	839.00	0	828	0.00%
2023/12/12	2	862.50	3	848.00	845.00	-1	849	-0.12%
2023/12/11	0	0.00	1.4	841.59	837.00	-1.4	864	-0.16%
2023/12/08	0	0.00	1.1	798.54	798.00	-1.1	843	-0.13%
2023/12/04	0.1	755.00	0	0.00	744.00	0.1	830	0.01%
2023/11/29	0	0.00	0	729.50	756.00	0	847	0.00%
2023/11/27	1	690.00	0	0.00	690.00	1	819	0.12%
2023/11/24	1	721.00	2	725.00	714.00	-1	821	-0.12%
2023/11/22	0.1	762.84	0.1	753.17	766.00	0	794	0.00%
2023/11/20	1	738.00	1	727.00	722.00	0	788	0.00%
2023/11/17	0	0.00	0	730.00	733.00	0	786	0.00%
2023/11/16	0	0.00	0	695.00	704.00	0	770	0.00%
2023/11/15	0.1	681.43	0	0.00	672.00	0.1	767	0.02%
2023/11/14	0	687.00	0	685.00	686.00	0	770	0.00%
2023/11/13	0	0.00	1	665.00	675.00	-1	784	-0.13%
2023/11/10	1.1	652.29	0	0.00	652.00	1.1	785	0.13%
2023/11/09	0	661.40	0	0.00	659.00	0	789	0.00%
2023/11/08	0	672.71	0	0.00	668.00	0	786	0.01%
2023/11/07	1	662.73	1	675.00	678.00	0	793	0.00%
2023/11/03	0.1	666.91	0.2	663.88	660.00	-0.1	812	-0.01%
2023/11/02	0	0.00	1	651.41	669.00	-1	832	-0.12%
2023/11/01	0	637.00	0	0.00	634.00	0	848	0.00%
2023/10/31	2	651.67	1	635.00	635.00	1	870	0.12%
2023/10/30	0	660.00	0	0.00	663.00	0	879	0.00%
2023/10/27	0	665.40	0	0.00	643.00	0	890	0.00%
2023/10/26	0	664.00	0	0.00	666.00	0	908	0.00%
2023/10/25	0.1	686.80	0	686.00	673.00	0.1	912	0.01%
2023/10/23	0	0.00	1	633.00	632.00	-1	921	-0.11%
2023/10/20	0.2	615.67	0	0.00	626.00	0.2	950	0.02%
2023/10/19	1	622.00	0	0.00	621.00	1	964	0.10%
2023/10/18	1	617.00	2	616.50	634.00	-1	977	-0.10%
2023/10/17	1	618.16	0	0.00	618.00	1	984	0.10%
2023/10/13	0.1	660.08	0	661.00	647.00	0.1	1,005	0.01%
2023/10/12	0	676.17	0	0.00	675.00	0	1,033	0.00%
2023/10/11	0	675.00	0	0.00	670.00	0	1,076	0.00%
2023/10/06	0	695.00	0	0.00	692.00	0	1,115	0.00%
2023/10/05	0.2	697.56	0	0.00	699.00	0.2	1,127	0.01%
2023/10/04	0.1	685.00	0	0.00	689.00	0.1	1,120	0.01%
2023/10/02	0	680.80	1	680.00	680.00	-1	1,141	-0.08%
2023/09/28	0	670.00	0	677.00	678.00	0	1,165	0.00%
2023/09/27	1	657.99	0	0.00	661.00	1	1,195	0.08%
2023/09/21	1	678.88	1	669.00	669.00	0	1,308	0.00%
2023/09/20	1	689.00	2	688.24	684.00	-1	1,296	-0.08%
2023/09/14	1	680.18	1	689.91	682.00	0	1,249	0.00%
2023/09/12	0	609.00	0	0.00	613.00	0	1,235	0.00%
2023/09/11	0	617.00	0	0.00	613.00	0	1,283	0.00%
2023/09/08	0	634.00	0	0.00	632.00	0	1,304	0.00%
2023/09/07	0	0.00	0.1	659.00	644.00	-0.1	1,318	0.00%
2023/09/06	1	662.01	0.1	660.38	666.00	1	1,330	0.07%
2023/09/05	1	644.00	1	638.00	639.00	0	1,313	0.00%
2023/08/30	0	619.00	0	0.00	602.00	0	1,365	0.00%
2023/08/25	0	608.00	0	0.00	602.00	0	1,429	0.00%
2023/08/24	0.1	627.71	0	0.00	616.00	0.1	1,450	0.01%
2023/08/22	0	595.00	0	0.00	596.00	0	1,506	0.00%
2023/08/17	0.1	605.35	1	620.00	606.00	-0.9	1,528	-0.06%
2023/08/15	0	585.00	0	0.00	583.00	0	1,528	0.00%
2023/08/14	0	589.00	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0.1	607.00	0	0.00	603.00	0.1	1,556	0.01%
2023/08/10	0	606.00	0	0.00	599.00	0	1,556	0.00%
2023/08/09	0.3	645.30	0	631.00	638.00	0.3	1,552	0.02%
2023/08/08	0.1	649.91	0	0.00	647.00	0.1	1,564	0.00%
2023/08/07	2	675.06	0	0.00	674.00	2	1,553	0.13%
2023/08/04	1.1	715.97	1	692.18	689.00	0.1	1,543	0.01%
2023/08/02	0.1	726.22	0	0.00	720.00	0.1	1,538	0.00%
2023/08/01	0.1	753.85	0	0.00	756.00	0.1	1,537	0.00%
2023/07/31	0.1	789.76	0	788.00	782.00	0.1	1,552	0.00%
2023/07/28	0	803.44	0	819.50	816.00	0	1,527	0.00%
2023/07/27	0	804.68	2	797.00	800.00	-2	1,519	-0.13%
2023/07/26	1	815.94	0	0.00	801.00	1	1,513	0.07%
2023/07/25	0	850.00	1	837.05	840.00	-1	1,503	-0.07%
2023/07/24	0	824.00	0	0.00	822.00	0	1,486	0.00%
2023/07/21	0	803.07	0	0.00	817.00	0	1,486	0.00%
2023/07/20	1	814.99	0	0.00	813.00	1	1,483	0.07%
2023/07/19	1	823.10	0	0.00	829.00	1	1,475	0.07%
2023/07/18	0	821.00	0	0.00	821.00	0	1,467	0.00%
2023/07/17	4	855.02	0	847.94	825.00	4	1,456	0.27%
2023/07/14	0	877.00	2	906.98	903.00	-2	1,422	-0.14%
2023/07/13	2	863.00	2	874.85	854.00	0	1,386	0.00%
2023/07/12	0	805.67	0	0.00	797.00	0	1,358	0.00%
2023/07/11	1	833.00	0	0.00	821.00	1	1,356	0.07%
2023/07/10	0	850.00	0	0.00	842.00	0	1,373	0.00%
2023/07/07	0.1	841.07	0	856.00	824.00	0.1	1,385	0.00%
2023/07/06	0	878.67	2.1	875.20	865.00	-2	1,395	-0.15%
2023/07/05	0	0.00	0	907.50	912.00	0	1,387	0.00%
2023/07/04	3	910.36	2	888.99	908.00	1	1,381	0.07%
2023/07/03	2	825.50	0	836.40	848.00	2	1,331	0.15%
2023/06/30	1	775.11	0	782.00	778.00	1	1,294	0.08%
2023/06/29	0	764.25	0	0.00	761.00	0	1,283	0.00%
2023/06/28	0	750.95	0	0.00	743.00	0	1,278	0.00%
2023/06/27	0	752.88	0	762.00	744.00	0	1,288	0.00%
2023/06/26	0	764.13	0	0.00	759.00	0	1,294	0.00%
2023/06/21	1.1	769.79	0	0.00	770.00	1.1	1,342	0.08%
2023/06/20	0	782.00	0	0.00	775.00	0	1,358	0.00%
2023/06/16	0	794.00	0	0.00	785.00	0	1,408	0.00%
2023/06/15	1	813.00	0	0.00	804.00	1	1,421	0.07%
2023/06/14	0	813.00	0	0.00	803.00	0	1,396	0.00%
2023/06/13	0	842.50	2	837.00	835.00	-2	1,377	-0.14%
2023/06/12	2	849.00	1	863.02	830.00	1	1,361	0.07%
2023/06/09	0	830.00	0	0.00	835.00	0	1,340	0.00%
2023/06/08	0	0.00	0	808.00	802.00	0	1,340	0.00%
2023/06/07	2	840.00	1	851.00	846.00	1	1,332	0.08%
2023/06/06	0	0.00	0	821.00	828.00	0	1,310	0.00%
2023/06/05	0	815.00	0	0.00	816.00	0	1,307	0.00%
2023/06/02	0	0.00	1.1	827.69	799.00	-1.1	1,326	-0.08%
2023/05/31	1	790.98	1	809.00	796.00	0	1,338	0.00%
2023/05/30	0	794.56	0.2	818.00	809.00	-0.2	1,338	-0.01%
2023/05/29	3	852.33	3.3	833.07	830.00	-0.3	1,362	-0.02%
2023/05/25	0	0.00	1	718.00	762.00	-1	1,364	-0.07%
2023/05/23	1	691.00	1	693.00	691.00	0	1,365	0.00%
2023/05/22	0	704.00	1	721.00	687.00	-1	1,363	-0.07%
2023/05/19	1	717.00	0	0.00	720.00	1	1,364	0.07%
2023/05/18	0.1	695.00	0	0.00	698.00	0.1	1,372	0.00%
2023/05/17	1	690.00	0	0.00	692.00	1	1,373	0.07%
2023/05/15	1	690.00	0	0.00	661.00	1	1,376	0.07%
2023/05/12	1	672.32	4	678.74	688.00	-3	1,381	-0.22%
2023/05/11	0	0.00	1	645.00	643.00	-1	1,387	-0.07%
2023/05/09	1.2	647.68	0	0.00	637.00	1.2	1,414	0.08%
2023/05/08	0	0.00	2	654.00	656.00	-2	1,397	-0.14%
2023/05/05	1.1	676.29	1	671.00	659.00	0.1	1,390	0.01%
2023/05/03	1	711.00	0	0.00	715.00	1	1,370	0.07%
2023/05/02	1	724.00	0	0.00	723.00	1	1,371	0.07%
2023/04/28	2	723.00	3	716.00	713.00	-1	1,383	-0.07%
2023/04/27	2	705.00	1	703.00	712.00	1	1,371	0.07%
2023/04/25	0.2	667.35	2	672.55	673.00	-1.8	1,348	-0.13%
2023/04/24	0	693.00	0	710.00	701.00	0	1,351	0.00%
2023/04/21	0	712.00	1	706.00	705.00	-1	1,349	-0.07%
2023/04/20	0	0.00	0	728.00	714.00	0	1,355	0.00%
2023/04/19	2	730.50	0	736.00	728.00	2	1,358	0.15%
2023/04/18	0	727.00	1	729.00	724.00	-1	1,355	-0.07%
2023/04/17	1	730.00	1	744.01	723.00	0	1,352	0.00%
2023/04/14	1	711.00	0	0.00	714.00	1	1,338	0.07%
2023/04/13	2	726.53	0	0.00	710.00	2	1,338	0.15%
2023/04/12	2	785.50	0	0.00	754.00	2	1,312	0.15%
2023/04/10	0	0.00	1	748.00	735.00	-1	1,261	-0.08%
2023/04/07	1	674.00	1	686.00	713.00	0	1,244	0.00%
2023/03/31	0	0.00	1	722.00	719.00	-1	1,210	-0.08%
2023/03/30	1	743.00	0	0.00	729.00	1	1,204	0.08%
2023/03/27	1	752.00	0	0.00	751.00	1	1,180	0.08%
2023/03/24	1	760.00	1	777.95	746.00	0	1,168	0.00%
2023/03/23	1	699.00	1	701.00	710.00	0	1,118	0.00%
2023/03/22	0	0.00	0	705.80	689.00	0	1,104	0.00%
2023/03/21	0	654.00	0	0.00	684.00	0	1,074	0.00%
2023/03/20	3	644.33	4	649.50	651.00	-1	1,040	-0.10%
2023/03/17	2	613.50	2.2	604.00	616.00	-0.2	1,022	-0.02%
2023/03/16	1	584.00	1	574.00	572.00	0	1,015	0.00%
2023/03/15	3	590.67	3	584.67	582.00	0	1,027	0.00%
2023/03/14	1	577.00	0	0.00	575.00	1	1,027	0.10%
2023/03/13	0	593.00	0	593.00	589.00	0	1,036	0.00%
2023/03/10	0.2	604.00	0	0.00	606.00	0.2	1,041	0.02%
2023/03/09	0	0.00	2	626.00	622.00	-2	1,048	-0.19%
2023/03/08	1	605.00	1	611.00	608.00	0	1,051	0.00%
2023/03/07	1	610.00	1	608.00	603.00	0	1,058	0.00%
2023/03/06	2	644.00	2	646.00	639.00	0	1,042	0.00%
2023/03/02	1	627.00	0	0.00	602.00	1	1,049	0.10%
2023/02/24	3	600.36	4	606.75	598.00	-1	984	-0.10%
2023/02/23	3	546.33	4.1	556.99	568.00	-1.1	931	-0.11%
2023/02/22	2.1	535.17	2	521.00	517.00	0	912	0.01%
2023/02/21	2	550.00	2	560.00	568.00	0	892	0.00%
2023/02/20	0	547.00	1	545.00	550.00	-1	875	-0.11%
2023/02/17	1	539.00	1	548.00	539.00	0	882	0.00%
2023/02/16	3	539.00	2	548.00	548.00	1	873	0.11%
2023/02/15	3	531.00	2.1	535.76	527.00	0.9	864	0.10%
2023/02/13	0	0.00	1	528.00	529.00	-1	831	-0.12%
2023/02/10	2	532.00	1	538.00	535.00	1	840	0.12%
2023/02/09	3	545.67	3	541.67	539.00	0	825	0.00%
2023/02/08	0	0.00	1	498.00	526.00	-1	795	-0.13%
2023/02/07	0	0.00	1.1	479.12	478.50	-1.1	764	-0.14%
2023/02/02	1	458.00	1	463.99	460.50	0	735	0.00%
2023/02/01	1	452.00	0	0.00	452.00	1	733	0.14%
2023/01/31	2	457.50	0	0.00	454.50	2	730	0.27%
2023/01/30	0	0.00	0	462.25	461.50	0	730	0.00%
2023/01/17	0	0.00	0	428.00	431.00	0	718	0.00%
2023/01/16	0	0.00	0	422.00	425.50	0	719	0.00%
2023/01/12	0	0.00	0	438.00	436.00	0	724	0.00%
2023/01/10	0.2	430.00	0	428.81	423.00	0.2	706	0.03%
2023/01/09	0	0.00	0	418.00	419.50	0	698	0.00%
2023/01/05	0	0.00	0	413.00	409.50	0	692	0.00%
2023/01/03	1	416.50	0	0.00	410.00	1	696	0.14%
2022/12/30	0	0.00	0	414.58	418.00	0	694	0.00%
2022/12/29	0	0.00	1	393.50	400.00	-1	697	-0.14%
2022/12/26	1	412.00	0	0.00	412.50	1	692	0.14%
2022/12/15	0	447.25	0	0.00	443.00	0	669	0.00%
2022/12/13	0	458.00	0	0.00	455.00	0	653	0.00%
2022/12/12	0	0.00	0	477.88	473.00	0	643	0.00%
2022/12/09	0.1	460.00	0	0.00	469.50	0.1	643	0.01%
2022/12/08	0	0.00	2	480.00	486.50	-2	646	-0.31%
2022/12/02	0	0.00	1.5	452.45	475.00	-1.5	617	-0.23%
2022/11/29	3	427.00	4	429.25	437.50	-1	598	-0.17%
2022/11/28	0	0.00	3.1	423.29	430.00	-3.1	592	-0.52%
2022/11/25	0	0.00	4	427.13	426.00	-4	582	-0.69%
2022/11/24	0	0.00	0	387.00	389.00	0	547	0.00%
2022/11/21	1	354.50	0.2	361.28	359.50	0.8	543	0.15%
2022/11/18	0	0.00	0.1	356.45	350.00	-0.1	559	-0.02%
2022/11/17	2	352.75	0	0.00	349.00	2	574	0.35%
2022/11/16	0	0.00	0	354.00	348.00	0	582	0.00%
2022/11/15	3	354.17	4	358.00	355.50	-1	588	-0.17%
2022/11/08	0	0.00	0.2	333.00	321.00	-0.2	571	-0.04%
2022/10/26	0.2	311.00	0	0.00	307.50	0.2	561	0.04%
2022/10/25	0	316.00	0	0.00	310.50	0	558	0.00%
2022/10/24	0.1	329.00	0	0.00	320.50	0.1	556	0.02%
2022/10/21	0.1	328.50	0	0.00	319.00	0.1	560	0.02%
2022/10/20	1	341.00	0	0.00	342.50	1	557	0.18%
2022/10/19	0.2	353.50	0	0.00	350.00	0.2	555	0.04%
2022/10/18	0	0.00	0.2	367.00	357.00	-0.2	557	-0.04%
2022/10/17	0.2	352.00	0	0.00	363.00	0.2	561	0.04%
2022/10/14	0	0.00	0.1	373.00	363.00	-0.1	560	-0.02%
2022/10/13	0.1	362.00	0	0.00	359.00	0.1	566	0.02%
2022/10/12	0	0.00	1	373.00	374.50	-1	566	-0.18%
2022/10/11	1	368.50	0	0.00	365.00	1	569	0.18%
2022/10/07	0	0.00	1	390.50	389.00	-1	568	-0.18%
2022/10/06	1	402.00	0	395.83	401.00	1	559	0.18%
2022/10/03	0	0.00	2	376.00	381.00	-2	566	-0.35%
2022/09/29	2	369.50	1	370.00	367.50	1	588	0.17%
2022/09/28	2	368.00	0	0.00	361.00	2	598	0.33%
2022/09/27	1	376.00	1	385.00	385.50	0	600	0.00%
2022/09/26	0	382.00	0	0.00	375.50	0	601	0.00%
2022/09/23	1	395.00	0	400.00	390.00	1	602	0.17%
2022/09/22	0	0.00	2	397.50	399.50	-2	603	-0.33%
2022/09/21	0	393.50	0	0.00	394.50	0	602	0.00%
2022/09/20	1	393.50	1	398.50	395.00	0	605	0.00%
2022/09/19	0	391.00	0	0.00	390.50	0	611	0.00%
2022/09/16	3	395.65	0	0.00	389.00	3	613	0.49%
2022/09/15	2	411.48	2	415.49	401.00	0	609	0.00%
2022/09/14	0	399.50	0	0.00	407.00	0	596	0.00%
2022/09/13	0	0.00	1	405.01	407.00	-1	598	-0.17%
2022/09/12	1	403.50	1	408.49	401.00	0	604	0.00%
2022/09/08	0	0.00	0	397.00	395.00	0	605	0.00%
2022/09/07	1	378.50	3	397.66	397.00	-2	612	-0.33%
2022/09/05	1	394.00	0	0.00	387.50	1	634	0.16%
2022/09/02	0	390.00	1	401.49	409.00	-1	621	-0.16%
2022/09/01	1	391.00	0	0.00	385.50	1	629	0.16%
2022/08/31	0	0.00	1	396.00	403.00	-1	646	-0.15%
2022/08/29	1	370.00	0	0.00	376.00	1	629	0.16%
2022/08/25	0	0.00	1	418.97	390.00	-1	620	-0.16%
2022/08/24	1	411.50	2	413.24	409.50	-1	606	-0.17%
2022/08/23	0	0.00	1	406.00	406.00	-1	596	-0.17%
2022/08/19	2	397.50	0.1	399.90	400.00	1.9	574	0.33%
2022/08/10	1	379.00	0	0.00	378.50	1	553	0.18%
2022/08/05	0	0.00	0	402.00	403.00	0	574	0.00%
2022/08/03	0	0.00	0	386.00	390.50	0	565	0.00%
2022/07/28	1	395.00	0	0.00	389.00	1	561	0.18%
2022/07/22	0	0.00	0.3	384.35	378.00	-0.3	543	-0.06%
2022/07/21	0	372.00	0	0.00	380.00	0	543	0.00%
2022/07/20	0	370.50	0	0.00	365.00	0	539	0.00%
2022/07/18	0	0.00	0.3	351.00	352.50	-0.3	537	-0.06%
2022/07/15	0.1	336.00	0	0.00	338.00	0.1	536	0.02%
2022/07/13	0.1	320.00	0	0.00	311.00	0.1	533	0.02%
2022/07/12	1.2	332.26	0	0.00	311.50	1.2	532	0.22%
2022/07/11	0.7	344.54	0	0.00	340.50	0.7	523	0.12%
2022/07/08	0.2	345.47	0	0.00	340.00	0.2	519	0.04%
2022/07/06	0.1	352.00	0	0.00	343.00	0.1	500	0.02%
2022/07/01	0.2	353.50	0	0.00	334.50	0.2	497	0.04%
2022/06/30	0.1	373.00	0	0.00	363.00	0.1	504	0.02%
2022/06/29	0.2	379.00	0	0.00	377.00	0.2	505	0.04%
2022/06/27	0	0.00	0.1	398.00	396.00	-0.1	516	-0.02%
2022/06/23	0.1	378.00	0	0.00	376.00	0.1	522	0.02%
2022/06/20	0	391.83	0	0.00	378.00	0	548	0.00%
2022/06/13	0	422.75	0	0.00	414.00	0	573	0.00%
2022/06/10	0	0.00	1	443.00	446.00	-1	570	-0.18%
2022/06/09	1	452.00	1.1	440.26	450.00	-0.1	555	-0.02%
2022/06/08	0	0.00	0	415.50	414.50	0	546	0.00%
2022/06/06	0	0.00	1	405.00	405.00	-1	556	-0.18%
2022/06/02	0	0.00	1	415.99	409.50	-1	567	-0.18%
2022/06/01	0	0.00	0	405.00	401.00	0	573	0.00%
2022/05/31	0	0.00	0.1	392.48	396.00	-0.1	587	-0.02%
2022/05/30	0	0.00	0	371.50	373.00	0	588	0.00%
2022/05/20	0	0.00	0	376.75	380.50	0	656	0.00%
2022/05/16	0	0.00	0.1	373.16	370.50	-0.1	657	-0.02%
2022/05/13	0	0.00	0	358.50	355.50	0	640	0.00%
2022/05/11	0.1	329.00	0	0.00	326.00	0.1	625	0.01%
2022/05/09	0.1	333.41	0	0.00	332.00	0.1	625	0.01%
2022/04/27	0.1	338.00	0	0.00	347.00	0.1	638	0.01%
2022/04/26	0.2	351.27	0	0.00	351.00	0.2	633	0.02%
2022/04/25	0.1	350.00	0	0.00	351.50	0.1	636	0.01%
2022/04/22	0.4	375.62	0	377.00	365.00	0.4	635	0.06%
2022/04/21	0.3	376.88	0	383.00	382.50	0.3	636	0.05%
2022/04/20	0.1	365.00	0	0.00	372.00	0.1	630	0.02%
2022/04/19	0.2	367.17	0	0.00	365.00	0.2	627	0.02%
2022/04/15	0.1	368.77	0	0.00	365.00	0.1	624	0.01%
2022/04/14	1	383.47	1	375.00	373.50	0	632	0.00%
2022/04/13	0	385.00	0	0.00	382.00	0	632	0.00%
2022/04/12	1.2	381.67	0	0.00	382.50	1.2	635	0.19%
2022/04/11	0.1	391.00	0	0.00	385.50	0.1	637	0.02%
2022/04/08	0	409.00	0	0.00	403.00	0	643	0.00%
2022/04/07	0	413.67	0	0.00	403.00	0	651	0.00%
2022/04/06	0	424.00	0	0.00	422.50	0	646	0.00%
2022/03/29	1	453.50	1	458.00	456.00	0	669	0.00%
2022/03/28	0	443.00	0	0.00	442.00	0	667	0.00%
2022/03/25	0	438.50	0	0.00	438.00	0	659	0.00%
2022/03/18	0	0.00	0	450.00	443.50	0	608	0.00%
2022/03/17	0	0.00	0	432.00	433.00	0	579	0.00%
2022/03/14	0	400.00	0	0.00	399.00	0	542	0.00%
2022/03/11	0	0.00	1	397.00	393.50	-1	539	-0.19%
2022/03/10	1	388.00	0	393.00	383.50	1	528	0.19%
2022/03/09	0	373.50	0	0.00	366.00	0	526	0.00%
2022/03/08	0	0.00	0	368.00	362.50	0	530	-0.01%
2022/03/04	0	0.00	1	414.93	408.50	-1	530	-0.19%
2022/03/03	0	0.00	0	388.00	391.50	0	512	0.00%
2022/03/02	0	362.00	0	0.00	363.00	0	505	0.00%
2022/02/25	1	365.59	0	0.00	366.00	1	533	0.19%
2022/02/24	0	0.00	1	409.50	400.00	-1	508	-0.20%
2022/02/23	0	0.00	0	415.00	422.00	0	491	0.00%
2022/02/18	0	0.00	0	396.30	400.50	0	482	-0.01%
2022/02/17	0	0.00	0	393.00	392.00	0	503	0.00%
2022/02/16	0	0.00	0	390.00	392.00	0	507	0.00%
2022/01/07	0	384.50	0	0.00	393.00	0	624	0.00%
2022/01/03	0	0.00	0	440.00	428.50	0	604	0.00%
2021/12/30	0	0.00	0	433.50	433.50	0	591	0.00%
2021/12/29	0	0.00	0	420.50	423.50	0	578	0.00%
2021/12/28	0	0.00	0	429.25	423.50	0	572	0.00%
2021/12/27	0	0.00	0	422.33	416.50	0	551	-0.01%
2021/12/24	0	0.00	0	402.88	404.00	0	531	-0.01%
2021/12/23	0	0.00	0	390.50	387.00	0	519	0.00%
2021/12/22	0	0.00	0.1	389.50	389.00	-0.1	515	-0.01%
2021/12/17	0.1	376.90	0	0.00	372.50	0.1	511	0.01%
2021/12/16	0	0.00	1	385.73	385.00	-1	508	-0.20%
2021/12/14	0	365.29	0	0.00	362.00	0	493	0.00%
2021/12/13	0	388.00	0	0.00	384.50	0	482	0.00%
2021/12/10	0.1	392.50	0	0.00	386.00	0.1	478	0.01%
2021/12/09	1.1	399.13	0	0.00	396.50	1.1	471	0.22%
2021/12/08	0	417.75	0	0.00	414.00	0	462	0.01%
2021/12/07	0.1	421.30	0	0.00	423.00	0.1	456	0.01%
2021/12/06	0	0.00	1	428.00	422.00	-1	447	-0.22%
2021/12/03	0	0.00	2	416.75	417.50	-2	439	-0.45%
2021/12/02	1	411.00	0	0.00	401.00	1	426	0.23%
2021/12/01	0	0.00	1	412.00	410.50	-1	418	-0.24%
2021/11/29	0	0.00	0	386.00	376.00	0	386	-0.01%
2021/11/25	0	0.00	1	405.50	407.00	-1	368	-0.27%
2021/11/24	0	390.50	0	0.00	390.00	0	341	0.01%
2021/11/15	0	0.00	0	378.00	369.50	0	270	-0.01%
2021/11/12	0	377.50	0	0.00	369.00	0	264	0.01%
2021/11/11	1	358.50	1	363.26	366.50	0	245	-0.02%
2021/11/09	1	333.00	1	338.00	342.00	0	223	0.00%
2021/11/08	0	0.00	0	340.50	346.50	0	208	0.00%
2021/11/02	0	318.00	0	0.00	299.00	0	188	0.01%
2021/10/26	0	0.00	0	341.00	326.00	0	152	-0.01%
2021/10/25	0	0.00	0	320.00	331.00	0	139	-0.01%
2021/10/22	0	0.00	1	309.00	308.50	-1	120	-0.83%
2021/10/21	0	306.00	0	0.00	307.50	0	113	0.01%
2021/10/19	1	286.00	0	0.00	287.50	1	100	1.00%
2021/10/18	0	0.00	1	280.50	291.00	-1	97	-1.02%
2021/10/13	1	265.00	0	0.00	270.00	1	82	1.21%
2021/10/01	2	255.75	0	0.00	240.50	2	76	2.62%
2021/09/29	0	0.00	0.2	261.00	254.50	-0.2	77	-0.19%
2021/09/24	0.2	269.83	0	0.00	268.00	0.2	76	0.20%
2021/09/09	0	0.00	1	242.00	244.00	-1	75	-1.32%
2021/09/06	0	0.00	2	250.00	247.00	-2	77	-2.59%
2021/07/19	0	0.00	1	269.50	268.50	-1	100	-0.99%
2021/07/16	1	271.00	0	0.00	273.00	1	101	0.99%
2021/07/02	0	0.00	1	261.50	260.50	-1	107	-0.93%
2021/06/18	0	0.00	0.5	280.08	280.00	-0.5	113	-0.44%
2021/06/09	1	274.00	0	0.00	274.50	1	119	0.84%
2021/05/14	0.1	250.24	0	0.00	245.50	0.1	154	0.06%
2021/05/12	0	0.00	0	249.00	252.00	0	164	-0.01%
2021/05/10	0.3	299.33	0	0.00	292.50	0.3	164	0.18%
2021/04/29	0	0.00	0	371.00	370.00	0	207	0.00%
2021/04/28	0	0.00	0	371.50	371.50	0	220	0.00%
2021/04/27	0	0.00	0	376.00	375.50	0	233	0.00%
2021/04/26	0	0.00	0	375.00	370.50	0	244	0.00%
2021/04/22	0	0.00	0	377.50	374.00	0	250	-0.01%
2021/04/21	0	0.00	1	377.01	379.00	-1	251	-0.40%
2021/04/20	0	0.00	0	377.00	373.50	0	256	-0.01%
2021/04/19	0	0.00	0	379.00	377.00	0	262	0.00%
2021/04/16	0	0.00	0	376.00	376.00	0	265	-0.01%
2021/04/12	2	395.75	2	389.00	387.50	0	283	0.00%
2021/04/09	2	400.00	0	0.00	395.50	2	285	0.70%
2021/04/07	0	0.00	1	397.00	400.00	-1	286	-0.35%
2021/03/26	0	0.00	0.8	373.50	373.50	-0.8	297	-0.27%
2021/03/22	0	0.00	1	383.50	378.50	-1	301	-0.33%
2021/03/12	1	372.50	0	0.00	372.00	1	305	0.33%
2021/03/11	0	0.00	1	375.00	376.50	-1	305	-0.33%
2021/03/10	1	374.00	0	376.00	368.00	1	305	0.32%
2021/03/08	0	0.00	0	385.00	382.50	0	301	0.00%
2021/03/04	0	0.00	1	395.00	390.50	-1	300	-0.33%
2021/03/03	1	392.50	0	0.00	400.00	1	306	0.33%
2021/03/02	0	0.00	3	401.33	398.00	-3	310	-0.97%
2021/02/26	1	402.00	1	401.00	405.50	0	310	0.00%
2021/02/19	1	423.97	1.1	422.48	428.00	0	305	-0.01%
2021/02/17	1	401.00	0	0.00	403.00	1	300	0.33%
2021/02/05	2	405.50	3	406.00	403.00	-1	296	-0.34%
2021/02/04	2	419.00	1	402.00	417.00	1	292	0.34%
2021/02/03	1.1	403.91	2	397.00	397.00	-0.9	289	-0.31%
2021/02/02	0	0.00	3.4	411.59	408.00	-3.4	285	-1.18%
2021/02/01	1	406.50	2	409.75	410.50	-1	284	-0.35%
2021/01/29	1	438.00	0	0.00	417.50	1	282	0.35%
2021/01/28	1	440.00	0	0.00	437.00	1	274	0.36%
2021/01/27	0	0.00	1	477.00	462.00	-1	267	-0.37%
2021/01/26	3	468.33	2	470.25	472.00	1	262	0.38%
2021/01/25	2	468.00	0	0.00	477.50	2	254	0.79%