• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▲25
  • 漲幅
    +1.93%
  • 成交量
    206張
  • 產業
    上市 半導體類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
穎崴 (6515)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0001320.001320.0006090.00%
2024/11/2101300.0000.001295.0006180.00%
2024/11/1901321.6700.001330.0006290.00%
2024/11/1800.0001295.001265.0006290.00%
2024/11/1500.0011330.001325.00-1630-0.16%
2024/11/1400.0001360.001330.000634-0.01%
2024/11/1300.0001374.171355.0006380.00%
2024/11/1221412.501.11410.191395.0016420.15%
2024/11/1101417.0001415.001420.0006430.00%
2024/11/0801387.0001372.001395.0006470.00%
2024/11/070.11390.000.11360.001380.0006530.00%
2024/11/0601372.5901365.001365.0006650.00%
2024/11/050.11326.180.11333.751325.0006650.00%
2024/11/0401300.0001300.001310.0006710.00%
2024/11/0100.000.11280.001300.00-0.1672-0.01%
2024/10/300.11326.250.11315.001305.000.16760.01%
2024/10/280.11270.000.11290.001250.0006810.00%
2024/10/2500.0001300.001320.0006810.00%
2024/10/241.11339.7321325.001310.00-0.9688-0.13%
2024/10/230.11338.610.11363.891345.00-0.1698-0.01%
2024/10/220.11290.631.21280.011310.00-1.1681-0.16%
2024/10/210.11272.3600.001270.000.16660.02%
2024/10/1711260.0011250.001250.0006530.00%
2024/10/1600.000.11230.631210.00-0.1645-0.01%
2024/10/150.21250.6501255.001255.000.26440.04%
2024/10/1411195.0011215.001220.0006380.00%
2024/10/1111214.9801208.331210.0016380.16%
2024/10/0901170.0000.001170.0006320.00%
2024/10/0811205.0511210.001230.0006110.00%
2024/10/0700.0001285.001255.0006040.00%
2024/10/0401250.0000.001245.0006000.00%
2024/09/1811390.0000.001380.0016550.15%
2024/09/0900.0001230.001225.0006500.00%
2024/09/0600.0001160.001160.0006600.00%
2024/09/0401100.0000.001105.0006530.00%
2024/08/2300.000.11100.001105.00-0.1702-0.01%
2024/08/2200.000.11095.831085.00-0.1699-0.01%
2024/08/1600.0011040.001045.00-1736-0.14%
2024/08/0900.000963.00958.0007260.00%
2024/08/071854.001903.00903.0007110.00%
2024/08/061828.0000.00821.0017220.14%
2024/08/050855.0000.00855.0007360.00%
2024/08/0201000.000.11020.41949.00-0.1747-0.02%
2024/08/0100.0001045.501030.0007520.00%
2024/07/3001040.0001029.171050.0007820.00%
2024/07/2300.0001035.821040.0007570.00%
2024/07/220950.0000.00947.0007650.00%
2024/07/1900.000.3996.32979.00-0.3763-0.04%
2024/07/1800.000999.83993.0007610.00%
2024/07/1500.0001030.001015.0007770.00%
2024/07/1200.0011035.001025.00-1788-0.13%
2024/07/0500.0001105.001095.0009110.00%
2024/07/0201055.0000.001035.0009410.00%
2024/06/2500.0001020.001025.0009100.00%
2024/06/2001035.0000.001030.0008970.00%
2024/06/1951047.0051061.001040.0009010.00%
2024/06/1821035.0021042.501025.0008950.00%
2024/06/131965.001.1992.76993.00-0.1873-0.01%
2024/05/241913.005902.20905.00-4878-0.46%
2024/05/234880.0000.00880.0048620.46%
2024/05/2200.004880.00892.00-4854-0.47%
2024/05/214876.5000.00872.0048510.47%
2024/05/0700.000.1878.00868.00-0.1874-0.01%
2024/04/2200.000791.00790.0008600.00%
2024/04/1900.000822.00820.0008560.00%
2024/04/1700.000830.00844.0008420.00%
2024/04/160815.0000.00814.0008330.00%
2024/04/150889.000.1898.83885.00-0.1818-0.01%
2024/04/120893.583898.01931.00-3803-0.37%
2024/04/110892.001.3883.53904.00-1.3770-0.17%
2024/04/100828.000812.97826.0007270.00%
2024/04/0900.003802.10816.00-3712-0.42%
2024/04/030770.000768.00771.0006950.00%
2024/04/0200.000754.17766.000687-0.01%
2024/03/270705.0000.00714.0006980.00%
2024/03/260720.0000.00709.0006960.00%
2024/03/2100.002748.50749.00-2700-0.29%
2024/03/201729.0000.00726.0017020.14%
2024/03/180737.5000.00740.0007240.00%
2024/03/1400.000705.00696.0007680.00%
2024/03/130720.611722.94705.00-1792-0.12%
2024/03/120702.290716.50700.0007790.00%
2024/03/111696.0600.00699.0017760.13%
2024/03/081730.9200.00731.0017690.13%
2024/03/0700.000.1792.27767.00-0.1766-0.01%
2024/03/061770.0000.00770.0017550.13%
2024/03/042791.5000.00782.0027940.25%
2024/03/010802.003802.58795.00-3783-0.38%
2024/02/270769.000.1772.31765.00-0.1784-0.01%
2024/02/260775.0000.00775.0007910.00%
2024/02/2300.000778.00770.0008100.00%
2024/02/220768.0000.00764.0008190.00%
2024/02/210.1776.000779.00771.0008190.01%
2024/02/203769.980.2764.00767.002.88440.33%
2024/02/192795.990810.19790.0028370.23%
2024/02/150837.000816.00843.0008290.00%
2024/02/0200.000.1786.00779.00-0.1812-0.01%
2024/02/010775.8200.00773.0008160.00%
2024/01/3100.002804.50793.00-2811-0.25%
2024/01/300807.000812.75816.0008090.00%
2024/01/2600.002781.00775.00-2794-0.25%
2024/01/252761.0000.00761.0027830.26%
2024/01/191765.001765.00765.0007830.00%
2024/01/181750.0000.00745.0017780.13%
2024/01/1700.001772.00765.00-1787-0.13%
2024/01/122.1762.2000.00757.002.17760.26%
2024/01/0900.000794.82762.0007640.00%
2024/01/0800.000799.54790.0007550.00%
2024/01/040785.0000.00785.0007620.00%
2024/01/030.1800.920800.00800.000.17650.01%
2024/01/021829.001840.00821.0007650.00%
2023/12/290827.001835.00839.00-1779-0.13%
2023/12/2800.000819.67810.0007790.00%
2023/12/272815.501827.00815.0017810.13%
2023/12/2600.001820.00823.00-1778-0.13%
2023/12/251795.0200.00786.0017750.13%
2023/12/220.1818.0000.00810.000.17700.01%
2023/12/2000.001833.00837.00-1780-0.13%
2023/12/1500.000839.73814.0008390.00%
2023/12/1400.000.2866.46842.00-0.2838-0.02%
2023/12/130833.0000.00839.0008280.00%
2023/12/122862.503848.00845.00-1849-0.12%
2023/12/1100.001.4841.59837.00-1.4864-0.16%
2023/12/0800.001.1798.54798.00-1.1843-0.13%
2023/12/040.1755.0000.00744.000.18300.01%
2023/11/2900.000729.50756.0008470.00%
2023/11/271690.0000.00690.0018190.12%
2023/11/241721.002725.00714.00-1821-0.12%
2023/11/220.1762.840.1753.17766.0007940.00%
2023/11/201738.001727.00722.0007880.00%
2023/11/1700.000730.00733.0007860.00%
2023/11/1600.000695.00704.0007700.00%
2023/11/150.1681.4300.00672.000.17670.02%
2023/11/140687.000685.00686.0007700.00%
2023/11/1300.001665.00675.00-1784-0.13%
2023/11/101.1652.2900.00652.001.17850.13%
2023/11/090661.4000.00659.0007890.00%
2023/11/080672.7100.00668.0007860.01%
2023/11/071662.731675.00678.0007930.00%
2023/11/030.1666.910.2663.88660.00-0.1812-0.01%
2023/11/0200.001651.41669.00-1832-0.12%
2023/11/010637.0000.00634.0008480.00%
2023/10/312651.671635.00635.0018700.12%
2023/10/300660.0000.00663.0008790.00%
2023/10/270665.4000.00643.0008900.00%
2023/10/260664.0000.00666.0009080.00%
2023/10/250.1686.800686.00673.000.19120.01%
2023/10/2300.001633.00632.00-1921-0.11%
2023/10/200.2615.6700.00626.000.29500.02%
2023/10/191622.0000.00621.0019640.10%
2023/10/181617.002616.50634.00-1977-0.10%
2023/10/171618.1600.00618.0019840.10%
2023/10/130.1660.080661.00647.000.11,0050.01%
2023/10/120676.1700.00675.0001,0330.00%
2023/10/110675.0000.00670.0001,0760.00%
2023/10/060695.0000.00692.0001,1150.00%
2023/10/050.2697.5600.00699.000.21,1270.01%
2023/10/040.1685.0000.00689.000.11,1200.01%
2023/10/020680.801680.00680.00-11,141-0.08%
2023/09/280670.000677.00678.0001,1650.00%
2023/09/271657.9900.00661.0011,1950.08%
2023/09/211678.881669.00669.0001,3080.00%
2023/09/201689.002688.24684.00-11,296-0.08%
2023/09/141680.181689.91682.0001,2490.00%
2023/09/120609.0000.00613.0001,2350.00%
2023/09/110617.0000.00613.0001,2830.00%
2023/09/080634.0000.00632.0001,3040.00%
2023/09/0700.000.1659.00644.00-0.11,3180.00%
2023/09/061662.010.1660.38666.0011,3300.07%
2023/09/051644.001638.00639.0001,3130.00%
2023/08/300619.0000.00602.0001,3650.00%
2023/08/250608.0000.00602.0001,4290.00%
2023/08/240.1627.7100.00616.000.11,4500.01%
2023/08/220595.0000.00596.0001,5060.00%
2023/08/170.1605.351620.00606.00-0.91,528-0.06%
2023/08/150585.0000.00583.0001,5280.00%
2023/08/140589.0000.00586.0001,5430.00%
2023/08/110.1607.0000.00603.000.11,5560.01%
2023/08/100606.0000.00599.0001,5560.00%
2023/08/090.3645.300631.00638.000.31,5520.02%
2023/08/080.1649.9100.00647.000.11,5640.00%
2023/08/072675.0600.00674.0021,5530.13%
2023/08/041.1715.971692.18689.000.11,5430.01%
2023/08/020.1726.2200.00720.000.11,5380.00%
2023/08/010.1753.8500.00756.000.11,5370.00%
2023/07/310.1789.760788.00782.000.11,5520.00%
2023/07/280803.440819.50816.0001,5270.00%
2023/07/270804.682797.00800.00-21,519-0.13%
2023/07/261815.9400.00801.0011,5130.07%
2023/07/250850.001837.05840.00-11,503-0.07%
2023/07/240824.0000.00822.0001,4860.00%
2023/07/210803.0700.00817.0001,4860.00%
2023/07/201814.9900.00813.0011,4830.07%
2023/07/191823.1000.00829.0011,4750.07%
2023/07/180821.0000.00821.0001,4670.00%
2023/07/174855.020847.94825.0041,4560.27%
2023/07/140877.002906.98903.00-21,422-0.14%
2023/07/132863.002874.85854.0001,3860.00%
2023/07/120805.6700.00797.0001,3580.00%
2023/07/111833.0000.00821.0011,3560.07%
2023/07/100850.0000.00842.0001,3730.00%
2023/07/070.1841.070856.00824.000.11,3850.00%
2023/07/060878.672.1875.20865.00-21,395-0.15%
2023/07/0500.000907.50912.0001,3870.00%
2023/07/043910.362888.99908.0011,3810.07%
2023/07/032825.500836.40848.0021,3310.15%
2023/06/301775.110782.00778.0011,2940.08%
2023/06/290764.2500.00761.0001,2830.00%
2023/06/280750.9500.00743.0001,2780.00%
2023/06/270752.880762.00744.0001,2880.00%
2023/06/260764.1300.00759.0001,2940.00%
2023/06/211.1769.7900.00770.001.11,3420.08%
2023/06/200782.0000.00775.0001,3580.00%
2023/06/160794.0000.00785.0001,4080.00%
2023/06/151813.0000.00804.0011,4210.07%
2023/06/140813.0000.00803.0001,3960.00%
2023/06/130842.502837.00835.00-21,377-0.14%
2023/06/122849.001863.02830.0011,3610.07%
2023/06/090830.0000.00835.0001,3400.00%
2023/06/0800.000808.00802.0001,3400.00%
2023/06/072840.001851.00846.0011,3320.08%
2023/06/0600.000821.00828.0001,3100.00%
2023/06/050815.0000.00816.0001,3070.00%
2023/06/0200.001.1827.69799.00-1.11,326-0.08%
2023/05/311790.981809.00796.0001,3380.00%
2023/05/300794.560.2818.00809.00-0.21,338-0.01%
2023/05/293852.333.3833.07830.00-0.31,362-0.02%
2023/05/2500.001718.00762.00-11,364-0.07%
2023/05/231691.001693.00691.0001,3650.00%
2023/05/220704.001721.00687.00-11,363-0.07%
2023/05/191717.0000.00720.0011,3640.07%
2023/05/180.1695.0000.00698.000.11,3720.00%
2023/05/171690.0000.00692.0011,3730.07%
2023/05/151690.0000.00661.0011,3760.07%
2023/05/121672.324678.74688.00-31,381-0.22%
2023/05/1100.001645.00643.00-11,387-0.07%
2023/05/091.2647.6800.00637.001.21,4140.08%
2023/05/0800.002654.00656.00-21,397-0.14%
2023/05/051.1676.291671.00659.000.11,3900.01%
2023/05/031711.0000.00715.0011,3700.07%
2023/05/021724.0000.00723.0011,3710.07%
2023/04/282723.003716.00713.00-11,383-0.07%
2023/04/272705.001703.00712.0011,3710.07%
2023/04/250.2667.352672.55673.00-1.81,348-0.13%
2023/04/240693.000710.00701.0001,3510.00%
2023/04/210712.001706.00705.00-11,349-0.07%
2023/04/2000.000728.00714.0001,3550.00%
2023/04/192730.500736.00728.0021,3580.15%
2023/04/180727.001729.00724.00-11,355-0.07%
2023/04/171730.001744.01723.0001,3520.00%
2023/04/141711.0000.00714.0011,3380.07%
2023/04/132726.5300.00710.0021,3380.15%
2023/04/122785.5000.00754.0021,3120.15%
2023/04/1000.001748.00735.00-11,261-0.08%
2023/04/071674.001686.00713.0001,2440.00%
2023/03/3100.001722.00719.00-11,210-0.08%
2023/03/301743.0000.00729.0011,2040.08%
2023/03/271752.0000.00751.0011,1800.08%
2023/03/241760.001777.95746.0001,1680.00%
2023/03/231699.001701.00710.0001,1180.00%
2023/03/2200.000705.80689.0001,1040.00%
2023/03/210654.0000.00684.0001,0740.00%
2023/03/203644.334649.50651.00-11,040-0.10%
2023/03/172613.502.2604.00616.00-0.21,022-0.02%
2023/03/161584.001574.00572.0001,0150.00%
2023/03/153590.673584.67582.0001,0270.00%
2023/03/141577.0000.00575.0011,0270.10%
2023/03/130593.000593.00589.0001,0360.00%
2023/03/100.2604.0000.00606.000.21,0410.02%
2023/03/0900.002626.00622.00-21,048-0.19%
2023/03/081605.001611.00608.0001,0510.00%
2023/03/071610.001608.00603.0001,0580.00%
2023/03/062644.002646.00639.0001,0420.00%
2023/03/021627.0000.00602.0011,0490.10%
2023/02/243600.364606.75598.00-1984-0.10%
2023/02/233546.334.1556.99568.00-1.1931-0.11%
2023/02/222.1535.172521.00517.0009120.01%
2023/02/212550.002560.00568.0008920.00%
2023/02/200547.001545.00550.00-1875-0.11%
2023/02/171539.001548.00539.0008820.00%
2023/02/163539.002548.00548.0018730.11%
2023/02/153531.002.1535.76527.000.98640.10%
2023/02/1300.001528.00529.00-1831-0.12%
2023/02/102532.001538.00535.0018400.12%
2023/02/093545.673541.67539.0008250.00%
2023/02/0800.001498.00526.00-1795-0.13%
2023/02/0700.001.1479.12478.50-1.1764-0.14%
2023/02/021458.001463.99460.5007350.00%
2023/02/011452.0000.00452.0017330.14%
2023/01/312457.5000.00454.5027300.27%
2023/01/3000.000462.25461.5007300.00%
2023/01/1700.000428.00431.0007180.00%
2023/01/1600.000422.00425.5007190.00%
2023/01/1200.000438.00436.0007240.00%
2023/01/100.2430.000428.81423.000.27060.03%
2023/01/0900.000418.00419.5006980.00%
2023/01/0500.000413.00409.5006920.00%
2023/01/031416.5000.00410.0016960.14%
2022/12/3000.000414.58418.0006940.00%
2022/12/2900.001393.50400.00-1697-0.14%
2022/12/261412.0000.00412.5016920.14%
2022/12/150447.2500.00443.0006690.00%
2022/12/130458.0000.00455.0006530.00%
2022/12/1200.000477.88473.0006430.00%
2022/12/090.1460.0000.00469.500.16430.01%
2022/12/0800.002480.00486.50-2646-0.31%
2022/12/0200.001.5452.45475.00-1.5617-0.23%
2022/11/293427.004429.25437.50-1598-0.17%
2022/11/2800.003.1423.29430.00-3.1592-0.52%
2022/11/2500.004427.13426.00-4582-0.69%
2022/11/2400.000387.00389.0005470.00%
2022/11/211354.500.2361.28359.500.85430.15%
2022/11/1800.000.1356.45350.00-0.1559-0.02%
2022/11/172352.7500.00349.0025740.35%
2022/11/1600.000354.00348.0005820.00%
2022/11/153354.174358.00355.50-1588-0.17%
2022/11/0800.000.2333.00321.00-0.2571-0.04%
2022/10/260.2311.0000.00307.500.25610.04%
2022/10/250316.0000.00310.5005580.00%
2022/10/240.1329.0000.00320.500.15560.02%
2022/10/210.1328.5000.00319.000.15600.02%
2022/10/201341.0000.00342.5015570.18%
2022/10/190.2353.5000.00350.000.25550.04%
2022/10/1800.000.2367.00357.00-0.2557-0.04%
2022/10/170.2352.0000.00363.000.25610.04%
2022/10/1400.000.1373.00363.00-0.1560-0.02%
2022/10/130.1362.0000.00359.000.15660.02%
2022/10/1200.001373.00374.50-1566-0.18%
2022/10/111368.5000.00365.0015690.18%
2022/10/0700.001390.50389.00-1568-0.18%
2022/10/061402.000395.83401.0015590.18%
2022/10/0300.002376.00381.00-2566-0.35%
2022/09/292369.501370.00367.5015880.17%
2022/09/282368.0000.00361.0025980.33%
2022/09/271376.001385.00385.5006000.00%
2022/09/260382.0000.00375.5006010.00%
2022/09/231395.000400.00390.0016020.17%
2022/09/2200.002397.50399.50-2603-0.33%
2022/09/210393.5000.00394.5006020.00%
2022/09/201393.501398.50395.0006050.00%
2022/09/190391.0000.00390.5006110.00%
2022/09/163395.6500.00389.0036130.49%
2022/09/152411.482415.49401.0006090.00%
2022/09/140399.5000.00407.0005960.00%
2022/09/1300.001405.01407.00-1598-0.17%
2022/09/121403.501408.49401.0006040.00%
2022/09/0800.000397.00395.0006050.00%
2022/09/071378.503397.66397.00-2612-0.33%
2022/09/051394.0000.00387.5016340.16%
2022/09/020390.001401.49409.00-1621-0.16%
2022/09/011391.0000.00385.5016290.16%
2022/08/3100.001396.00403.00-1646-0.15%
2022/08/291370.0000.00376.0016290.16%
2022/08/2500.001418.97390.00-1620-0.16%
2022/08/241411.502413.24409.50-1606-0.17%
2022/08/2300.001406.00406.00-1596-0.17%
2022/08/192397.500.1399.90400.001.95740.33%
2022/08/101379.0000.00378.5015530.18%
2022/08/0500.000402.00403.0005740.00%
2022/08/0300.000386.00390.5005650.00%
2022/07/281395.0000.00389.0015610.18%
2022/07/2200.000.3384.35378.00-0.3543-0.06%
2022/07/210372.0000.00380.0005430.00%
2022/07/200370.5000.00365.0005390.00%
2022/07/1800.000.3351.00352.50-0.3537-0.06%
2022/07/150.1336.0000.00338.000.15360.02%
2022/07/130.1320.0000.00311.000.15330.02%
2022/07/121.2332.2600.00311.501.25320.22%
2022/07/110.7344.5400.00340.500.75230.12%
2022/07/080.2345.4700.00340.000.25190.04%
2022/07/060.1352.0000.00343.000.15000.02%
2022/07/010.2353.5000.00334.500.24970.04%
2022/06/300.1373.0000.00363.000.15040.02%
2022/06/290.2379.0000.00377.000.25050.04%
2022/06/2700.000.1398.00396.00-0.1516-0.02%
2022/06/230.1378.0000.00376.000.15220.02%
2022/06/200391.8300.00378.0005480.00%
2022/06/130422.7500.00414.0005730.00%
2022/06/1000.001443.00446.00-1570-0.18%
2022/06/091452.001.1440.26450.00-0.1555-0.02%
2022/06/0800.000415.50414.5005460.00%
2022/06/0600.001405.00405.00-1556-0.18%
2022/06/0200.001415.99409.50-1567-0.18%
2022/06/0100.000405.00401.0005730.00%
2022/05/3100.000.1392.48396.00-0.1587-0.02%
2022/05/3000.000371.50373.0005880.00%
2022/05/2000.000376.75380.5006560.00%
2022/05/1600.000.1373.16370.50-0.1657-0.02%
2022/05/1300.000358.50355.5006400.00%
2022/05/110.1329.0000.00326.000.16250.01%
2022/05/090.1333.4100.00332.000.16250.01%
2022/04/270.1338.0000.00347.000.16380.01%
2022/04/260.2351.2700.00351.000.26330.02%
2022/04/250.1350.0000.00351.500.16360.01%
2022/04/220.4375.620377.00365.000.46350.06%
2022/04/210.3376.880383.00382.500.36360.05%
2022/04/200.1365.0000.00372.000.16300.02%
2022/04/190.2367.1700.00365.000.26270.02%
2022/04/150.1368.7700.00365.000.16240.01%
2022/04/141383.471375.00373.5006320.00%
2022/04/130385.0000.00382.0006320.00%
2022/04/121.2381.6700.00382.501.26350.19%
2022/04/110.1391.0000.00385.500.16370.02%
2022/04/080409.0000.00403.0006430.00%
2022/04/070413.6700.00403.0006510.00%
2022/04/060424.0000.00422.5006460.00%
2022/03/291453.501458.00456.0006690.00%
2022/03/280443.0000.00442.0006670.00%
2022/03/250438.5000.00438.0006590.00%
2022/03/1800.000450.00443.5006080.00%
2022/03/1700.000432.00433.0005790.00%
2022/03/140400.0000.00399.0005420.00%
2022/03/1100.001397.00393.50-1539-0.19%
2022/03/101388.000393.00383.5015280.19%
2022/03/090373.5000.00366.0005260.00%
2022/03/0800.000368.00362.500530-0.01%
2022/03/0400.001414.93408.50-1530-0.19%
2022/03/0300.000388.00391.5005120.00%
2022/03/020362.0000.00363.0005050.00%
2022/02/251365.5900.00366.0015330.19%
2022/02/2400.001409.50400.00-1508-0.20%
2022/02/2300.000415.00422.0004910.00%
2022/02/1800.000396.30400.500482-0.01%
2022/02/1700.000393.00392.0005030.00%
2022/02/1600.000390.00392.0005070.00%
2022/01/070384.5000.00393.0006240.00%
2022/01/0300.000440.00428.5006040.00%
2021/12/3000.000433.50433.5005910.00%
2021/12/2900.000420.50423.5005780.00%
2021/12/2800.000429.25423.5005720.00%
2021/12/2700.000422.33416.500551-0.01%
2021/12/2400.000402.88404.000531-0.01%
2021/12/2300.000390.50387.0005190.00%
2021/12/2200.000.1389.50389.00-0.1515-0.01%
2021/12/170.1376.9000.00372.500.15110.01%
2021/12/1600.001385.73385.00-1508-0.20%
2021/12/140365.2900.00362.0004930.00%
2021/12/130388.0000.00384.5004820.00%
2021/12/100.1392.5000.00386.000.14780.01%
2021/12/091.1399.1300.00396.501.14710.22%
2021/12/080417.7500.00414.0004620.01%
2021/12/070.1421.3000.00423.000.14560.01%
2021/12/0600.001428.00422.00-1447-0.22%
2021/12/0300.002416.75417.50-2439-0.45%
2021/12/021411.0000.00401.0014260.23%
2021/12/0100.001412.00410.50-1418-0.24%
2021/11/2900.000386.00376.000386-0.01%
2021/11/2500.001405.50407.00-1368-0.27%
2021/11/240390.5000.00390.0003410.01%
2021/11/1500.000378.00369.500270-0.01%
2021/11/120377.5000.00369.0002640.01%
2021/11/111358.501363.26366.500245-0.02%
2021/11/091333.001338.00342.0002230.00%
2021/11/0800.000340.50346.5002080.00%
2021/11/020318.0000.00299.0001880.01%
2021/10/2600.000341.00326.000152-0.01%
2021/10/2500.000320.00331.000139-0.01%
2021/10/2200.001309.00308.50-1120-0.83%
2021/10/210306.0000.00307.5001130.01%
2021/10/191286.0000.00287.5011001.00%
2021/10/1800.001280.50291.00-197-1.02%
2021/10/131265.0000.00270.001821.21%
2021/10/012255.7500.00240.502762.62%
2021/09/2900.000.2261.00254.50-0.277-0.19%
2021/09/240.2269.8300.00268.000.2760.20%
2021/09/0900.001242.00244.00-175-1.32%
2021/09/0600.002250.00247.00-277-2.59%
2021/07/1900.001269.50268.50-1100-0.99%
2021/07/161271.0000.00273.0011010.99%
2021/07/0200.001261.50260.50-1107-0.93%
2021/06/1800.000.5280.08280.00-0.5113-0.44%
2021/06/091274.0000.00274.5011190.84%
2021/05/140.1250.2400.00245.500.11540.06%
2021/05/1200.000249.00252.000164-0.01%
2021/05/100.3299.3300.00292.500.31640.18%
2021/04/2900.000371.00370.0002070.00%
2021/04/2800.000371.50371.5002200.00%
2021/04/2700.000376.00375.5002330.00%
2021/04/2600.000375.00370.5002440.00%
2021/04/2200.000377.50374.000250-0.01%
2021/04/2100.001377.01379.00-1251-0.40%
2021/04/2000.000377.00373.500256-0.01%
2021/04/1900.000379.00377.0002620.00%
2021/04/1600.000376.00376.000265-0.01%
2021/04/122395.752389.00387.5002830.00%
2021/04/092400.0000.00395.5022850.70%
2021/04/0700.001397.00400.00-1286-0.35%
2021/03/2600.000.8373.50373.50-0.8297-0.27%
2021/03/2200.001383.50378.50-1301-0.33%
2021/03/121372.5000.00372.0013050.33%
2021/03/1100.001375.00376.50-1305-0.33%
2021/03/101374.000376.00368.0013050.32%
2021/03/0800.000385.00382.5003010.00%
2021/03/0400.001395.00390.50-1300-0.33%
2021/03/031392.5000.00400.0013060.33%
2021/03/0200.003401.33398.00-3310-0.97%
2021/02/261402.001401.00405.5003100.00%
2021/02/191423.971.1422.48428.000305-0.01%
2021/02/171401.0000.00403.0013000.33%
2021/02/052405.503406.00403.00-1296-0.34%
2021/02/042419.001402.00417.0012920.34%
2021/02/031.1403.912397.00397.00-0.9289-0.31%
2021/02/0200.003.4411.59408.00-3.4285-1.18%
2021/02/011406.502409.75410.50-1284-0.35%
2021/01/291438.0000.00417.5012820.35%
2021/01/281440.0000.00437.0012740.36%
2021/01/2700.001477.00462.00-1267-0.37%
2021/01/263468.332470.25472.0012620.38%
2021/01/252468.0000.00477.5022540.79%
穎崴 相關文章
穎崴 相關影音