保勝光學 (6517)-元大-六合券商分點個股進出

台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)

可現股當沖

股價
74.3
漲跌
▼1.2
漲幅
-1.59%
成交量
134張
產業
上櫃光電類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保勝光學 (6517)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	73.70	74.00	-1	574	-0.17%
2024/05/22	1	78.00	0	0.00	77.50	1	587	0.17%
2024/05/15	1	80.60	2.6	78.79	76.80	-1.6	583	-0.27%
2024/05/14	1	73.40	0	0.00	77.40	1	559	0.18%
2024/04/23	0	71.90	0	0.00	71.00	0	555	0.00%
2024/04/18	0.2	78.00	1	78.00	76.70	-0.9	554	-0.15%
2024/04/17	1	77.40	0	0.00	77.70	1	553	0.18%
2024/04/12	0.1	82.80	0	0.00	82.30	0.1	539	0.02%
2024/04/11	0	82.20	0	0.00	81.80	0	542	0.01%
2024/04/09	1	82.30	1	82.50	83.90	0	541	0.00%
2024/04/03	0	0.00	1	83.50	82.80	-1	530	-0.19%
2024/04/01	0.1	89.10	0	0.00	87.60	0.1	520	0.02%
2024/03/29	0.1	87.90	0	0.00	86.80	0.1	513	0.02%
2024/03/28	2.2	90.10	0	0.00	88.80	2.2	508	0.42%
2024/03/26	1	88.10	1	88.40	85.70	0	403	0.00%
2024/03/25	0.1	88.00	1	88.10	89.10	-1	333	-0.29%
2024/02/22	3	85.00	0	0.00	83.30	3	919	0.33%
2024/02/21	3	85.07	4	85.50	84.80	-1	934	-0.11%
2024/02/19	0	0.00	1	84.20	83.40	-1	932	-0.11%
2024/02/16	1	83.50	1	85.20	84.90	0	938	0.00%
2024/01/18	1	78.00	0	0.00	77.80	1	930	0.11%
2024/01/12	1	85.60	0	0.00	83.70	1	922	0.11%
2024/01/09	1	82.10	1	82.70	81.60	0	915	0.00%
2024/01/05	1	85.40	0	0.00	84.70	1	913	0.11%
2023/12/29	1	85.90	0	0.00	86.10	1	920	0.11%
2023/12/22	1	89.10	1	88.90	88.90	0	909	0.00%
2023/12/21	1	90.20	0	0.00	89.70	1	906	0.11%
2023/12/15	0	0.00	10	93.30	90.40	-10	884	-1.13%
2023/12/14	0	0.00	10	94.10	92.00	-10	868	-1.15%
2023/12/13	1	98.60	5	98.02	94.10	-4	842	-0.47%
2023/12/12	1	92.10	0	0.00	96.30	1	737	0.14%
2023/12/07	0	0.00	10	88.20	87.70	-10	678	-1.47%
2023/12/05	1	93.20	1	91.30	90.10	0	679	0.00%
2023/12/04	0	0.00	2	98.35	95.50	-2	662	-0.30%
2023/12/01	2	95.00	2	95.60	97.00	0	652	0.00%
2023/11/30	0.1	96.70	0	0.00	96.10	0.1	637	0.01%
2023/11/29	5	98.72	0	0.00	98.00	5	631	0.79%
2023/11/28	1	94.30	1	95.80	97.80	0	582	0.00%
2023/11/27	0	0.00	1	97.50	94.90	-1	563	-0.18%
2023/11/24	1	96.00	0	95.80	96.00	1	556	0.18%
2023/11/22	0	0.00	2	91.75	95.60	-2	461	-0.43%
2023/11/21	1	81.90	0	0.00	87.00	1	443	0.23%
2023/11/20	0	0.00	1	79.10	81.60	-1	416	-0.24%
2023/11/03	0.1	68.60	0	0.00	68.00	0.1	428	0.01%
2023/10/31	0	0.00	1	68.30	64.90	-1	436	-0.23%
2023/10/30	1	67.20	0	0.00	67.50	1	443	0.23%
2023/10/25	5	68.00	0	0.00	68.00	5	464	1.08%
2023/10/19	0	0.00	1	64.50	66.00	-1	498	-0.20%
2023/10/18	1	66.10	0	0.00	64.70	1	518	0.19%
2023/10/17	0	0.00	1	66.80	66.50	-1	559	-0.18%
2023/10/16	0	0.00	1	67.70	68.20	-1	570	-0.18%
2023/10/11	0	0.00	1	73.00	69.40	-1	614	-0.16%
2023/10/05	0	0.00	0	77.96	77.80	0	636	0.00%
2023/10/02	0	0.00	0	76.80	76.30	0	686	0.00%
2023/09/19	5	81.70	0	0.00	81.10	5	777	0.64%
2023/09/18	0	0.00	0	81.70	82.40	0	802	0.00%
2023/09/14	0	0.00	1	80.80	81.20	-1	827	-0.12%
2023/09/11	5	83.30	0	0.00	81.50	5	886	0.56%
2023/09/06	5	85.30	0	0.00	84.80	5	1,052	0.48%
2023/09/05	12	87.59	2	87.40	86.50	10	1,134	0.88%
2023/09/01	2	87.90	0	88.20	84.90	2	1,169	0.17%
2023/08/31	1	88.30	1	87.40	87.00	0	1,167	0.00%
2023/08/30	1	86.00	2	87.75	87.30	-1	1,169	-0.09%
2023/08/28	2	88.55	1	91.00	88.60	1	1,170	0.08%
2023/08/25	1	86.30	1	84.60	85.30	0	1,125	0.00%
2023/08/23	1	79.00	0	0.00	78.40	1	1,130	0.09%
2023/08/21	1	80.60	0	80.52	79.90	1	1,181	0.08%
2023/08/09	0	0.00	0	85.60	83.40	0	1,729	0.00%
2023/08/02	0.1	83.20	0	0.00	83.00	0.1	1,870	0.00%
2023/07/26	0	0.00	2	86.10	85.90	-2	2,044	-0.10%
2023/07/19	0	0.00	1	92.40	91.20	-1	2,186	-0.05%
2023/07/17	0	0.00	0	92.75	92.80	0	2,252	0.00%
2023/07/10	0	0.00	0	94.70	94.00	0	2,199	0.00%
2023/07/05	1	103.00	1	101.00	100.50	0	2,167	0.00%
2023/07/03	2	104.00	3	101.83	103.00	-1	2,178	-0.05%
2023/06/28	1	99.90	0	0.00	98.20	1	2,192	0.05%
2023/06/27	0	0.00	2	100.40	98.50	-2	2,270	-0.09%
2023/06/26	1	104.00	0	0.00	101.50	1	2,271	0.04%
2023/06/21	1	102.00	0	0.00	102.50	1	2,281	0.04%
2023/06/20	1	108.00	1	105.50	105.00	0	2,329	0.00%
2023/06/16	1	111.50	0	0.00	108.00	1	2,329	0.04%
2023/06/14	3	109.83	2	110.00	108.50	1	2,315	0.04%
2023/06/13	3	109.17	2	115.75	109.00	1	2,285	0.04%
2023/06/12	1	123.50	0	0.00	121.00	1	2,214	0.05%
2023/06/09	5	137.30	0	0.00	134.00	5	2,176	0.23%
2023/06/08	1	147.50	0	148.50	147.50	1	2,106	0.05%
2023/06/06	0	0.00	1	140.00	136.50	-1	2,099	-0.05%
2023/06/02	1	138.11	1	138.06	136.00	0	2,143	0.00%
2023/06/01	1	143.98	0	0.00	142.50	1	2,168	0.05%
2023/05/31	0	142.17	0	0.00	141.50	0	2,195	0.00%
2023/05/29	0	146.50	0	0.00	149.50	0	2,249	0.00%
2023/05/26	1	140.00	1	142.00	142.50	0	2,272	0.00%
2023/05/25	1	153.00	1	147.00	147.00	0	2,292	0.00%
2023/05/24	0	0.00	1	151.00	151.00	-1	2,357	-0.04%
2023/05/23	1	151.50	1	152.50	152.00	0	2,403	0.00%
2023/05/22	2	153.75	3	157.17	152.00	-1	2,433	-0.04%
2023/05/19	4	165.50	2	159.00	157.00	2	2,366	0.08%
2023/05/18	2	163.00	15	173.07	174.00	-13	2,178	-0.60%
2023/05/17	0	0.00	2	152.25	158.50	-2	2,141	-0.09%
2023/05/16	2	146.75	1	149.00	144.50	1	2,136	0.05%
2023/05/11	1	147.00	0	0.00	135.00	1	2,058	0.05%
2023/05/08	10	150.50	0	0.00	148.00	10	1,943	0.51%
2023/05/05	5	148.60	5	145.90	143.50	0	1,922	0.00%
2023/05/04	0	0.00	1	137.50	145.00	-1	1,877	-0.05%
2023/05/03	3	137.67	4	135.50	133.00	-1	1,825	-0.05%
2023/05/02	3.1	141.04	2	141.25	140.00	1.1	1,799	0.06%
2023/04/27	1	152.50	1	159.50	152.50	0	1,726	0.00%
2023/04/26	2.1	165.13	2	159.50	156.00	0.1	1,684	0.00%
2023/04/24	2	155.75	2	157.25	153.00	0	1,568	0.00%
2023/04/21	7	153.64	6	154.67	150.00	1	1,546	0.06%
2023/04/07	1	146.00	0	0.00	142.00	1	1,559	0.06%
2023/03/31	0	0.00	10	133.00	133.00	-10	1,597	-0.63%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,702	-0.06%
2023/03/28	11	104.91	10	110.95	112.50	1	1,712	0.06%
2023/03/27	0	0.00	1	102.50	102.50	-1	1,660	-0.06%
2023/03/23	0	0.00	2	84.50	85.00	-2	1,684	-0.12%
2023/03/20	0	0.00	7	74.70	74.30	-7	1,592	-0.44%
2023/03/17	0	0.00	1	74.50	74.50	-1	1,583	-0.06%
2023/03/16	2	69.70	0	0.00	71.90	2	1,565	0.13%
2023/03/15	0	0.00	1	70.00	67.70	-1	1,548	-0.06%
2023/03/13	1	69.00	0	0.00	68.50	1	1,535	0.07%
2023/03/10	10	72.35	1	72.00	71.80	9	1,532	0.59%
2023/03/09	2	78.50	5	79.00	78.10	-3	1,506	-0.20%
2023/03/08	3	78.20	0	0.00	77.70	3	1,487	0.20%
2023/03/07	5	79.44	1	79.90	79.20	4	1,463	0.27%
2023/03/06	3	80.27	8	81.86	80.90	-5	1,441	-0.35%
2023/03/03	5	79.80	1	79.40	79.60	4	1,395	0.29%
2023/03/02	4	79.38	2	80.85	81.90	2	1,364	0.15%
2023/03/01	1	76.00	0	0.00	75.10	1	1,306	0.08%
2023/02/24	3	78.33	6	77.77	78.00	-3	1,276	-0.23%
2023/02/23	3	75.13	3	75.90	77.60	0	1,238	0.00%
2023/02/22	3	73.30	7	72.76	76.70	-4	1,182	-0.34%
2023/02/21	7	70.04	3	70.87	71.20	4	1,097	0.36%
2023/02/20	1	64.30	4	65.70	68.00	-3	1,023	-0.29%
2023/02/17	1	62.00	1	62.10	62.00	0	954	0.00%
2023/02/16	3	62.97	0	0.00	62.90	3	940	0.32%
2023/02/15	1	62.40	1	62.70	62.20	0	925	0.00%
2023/02/14	7	64.60	2	66.05	66.20	5	886	0.56%
2023/02/13	0	0.00	8	60.80	60.80	-8	821	-0.97%
2023/02/10	0	0.00	1	56.10	55.30	-1	804	-0.12%
2023/02/09	1	54.00	0	0.00	54.20	1	792	0.13%
2023/02/07	0	0.00	21	57.18	57.60	-21	766	-2.74%
2023/02/02	0	0.00	1	55.60	57.40	-1	749	-0.13%
2023/02/01	0	0.00	15	55.41	55.70	-15	745	-2.01%
2023/01/16	0.1	54.00	0	0.00	54.50	0.1	731	0.01%
2023/01/13	0.1	53.80	0	0.00	54.00	0.1	730	0.01%
2023/01/12	0.1	54.20	0	0.00	54.50	0.1	725	0.01%
2023/01/11	1.3	54.90	1	54.70	54.60	0.3	720	0.04%
2023/01/10	2.5	58.62	0	0.00	57.80	2.5	704	0.36%
2023/01/09	3.8	60.10	0	0.00	59.60	3.8	698	0.54%
2023/01/06	1	61.50	0	0.00	61.50	1	686	0.15%
2023/01/05	0.2	61.70	0	0.00	61.80	0.2	678	0.03%
2023/01/04	1	63.00	7	63.00	63.00	-6	661	-0.91%
2023/01/03	0.8	58.05	5	57.90	57.30	-4.2	632	-0.66%
2022/12/30	1.3	58.55	0	0.00	58.30	1.3	626	0.20%
2022/12/28	3.7	60.06	0	0.00	59.50	3.7	601	0.62%
2022/12/27	2.2	65.45	6	64.18	65.10	-3.8	569	-0.67%
2022/12/26	2	66.45	0	0.00	66.00	2	548	0.36%
2022/12/23	6	67.40	0	0.00	69.50	6	519	1.16%
2022/12/22	2	68.90	21	70.40	70.40	-19	479	-3.96%
2022/12/21	0	0.00	80	59.65	64.00	-80	395	-20.22%
2022/12/20	41	63.48	3	63.20	60.40	38	351	10.81%
2022/12/19	2	65.50	3	65.23	64.20	-1	311	-0.32%
2022/12/16	33	64.75	5	67.20	68.40	28	271	10.32%