達爾膚 (6523)-元大-六合券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
182.0
漲跌
▲2.5
漲幅
+1.39%
成交量
399張
產業
上櫃生技醫療類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	175.50	175.00	-1	179	-0.56%
2024/04/24	0	0.00	0.2	173.00	173.00	-0.2	179	-0.11%
2024/04/22	0	0.00	0.1	170.00	168.50	-0.1	179	-0.03%
2024/04/12	0	0.00	0.1	178.00	176.50	-0.1	165	-0.03%
2024/04/03	0	0.00	0.1	165.50	164.50	-0.1	150	-0.03%
2024/03/12	0	0.00	1	160.00	160.50	-1	121	-0.82%
2024/02/29	0	0.00	1	153.50	153.00	-1	144	-0.69%
2024/02/27	1	154.00	1	152.00	153.00	0	152	0.00%
2024/02/20	1	151.50	0	0.00	151.50	1	178	0.56%
2024/02/19	1	152.00	0.1	151.00	153.00	1	182	0.52%
2024/02/16	1	148.00	0	0.00	151.50	1	185	0.54%
2024/01/30	0	0.00	1.1	148.50	148.00	-1.1	257	-0.43%
2024/01/29	0	0.00	0.1	148.50	148.00	-0.1	257	-0.04%
2024/01/25	0.1	147.00	0	0.00	147.00	0.1	259	0.02%
2023/12/18	0.1	148.50	0	0.00	148.00	0.1	356	0.03%
2023/12/14	0.1	150.00	0	0.00	150.00	0.1	367	0.03%
2023/12/13	0	0.00	1	148.00	148.00	-1	376	-0.27%
2023/12/08	0	0.00	3	154.67	149.00	-3	394	-0.76%
2023/12/05	0.1	152.00	4	152.00	151.00	-4	419	-0.94%
2023/12/01	0.1	153.50	0	0.00	151.00	0.1	417	0.02%
2023/11/30	0	0.00	1	156.00	156.50	-1	412	-0.24%
2023/11/28	0.5	161.50	2	160.75	160.00	-1.5	406	-0.37%
2023/11/27	0.1	160.50	1	160.00	160.00	-0.9	398	-0.23%
2023/11/21	0.2	150.50	0	0.00	150.00	0.2	361	0.04%
2023/11/17	0.2	149.29	1	150.00	149.00	-0.8	354	-0.21%
2023/11/15	0	0.00	1	148.00	147.50	-1	347	-0.29%
2023/11/14	0	0.00	1	149.00	147.00	-1	343	-0.29%
2023/11/09	0	0.00	3	148.33	146.50	-3	319	-0.94%
2023/11/08	2	141.75	4	141.50	141.50	-2	298	-0.67%
2023/11/03	2	133.00	0	0.00	131.50	2	290	0.69%
2023/11/01	2	130.75	0	0.00	130.50	2	289	0.69%
2023/10/26	0	0.00	1	129.00	128.50	-1	293	-0.34%
2023/10/24	1	127.50	0	0.00	127.50	1	299	0.33%
2023/10/20	1	127.00	0	0.00	126.00	1	313	0.32%
2023/10/12	2	131.25	1	132.50	130.50	1	394	0.25%
2023/10/11	3	141.33	0	0.00	137.00	3	388	0.77%
2023/10/05	1	149.50	0	0.00	145.50	1	397	0.25%
2023/10/03	0	0.00	1	145.50	145.50	-1	415	-0.24%
2023/09/27	1	146.00	1	142.50	142.00	0	405	0.00%
2023/09/12	1	145.00	6	143.83	145.00	-5	366	-1.36%
2023/09/11	5	142.40	3	143.00	142.50	2	361	0.55%
2023/09/08	2	137.50	0	0.00	137.50	2	347	0.57%
2023/09/06	0	0.00	2	133.75	135.00	-2	341	-0.59%
2023/08/14	1	126.00	0	0.00	127.50	1	399	0.25%
2023/08/08	3	130.33	0	0.00	130.00	3	401	0.75%
2023/08/07	0	0.00	2	132.75	132.50	-2	426	-0.47%
2023/08/02	1	131.00	0	0.00	131.50	1	466	0.21%
2023/07/27	0	0.00	0.2	137.00	136.50	-0.2	564	-0.03%
2023/07/26	1	139.50	1	135.50	135.50	0	600	0.00%
2023/07/21	1	139.50	1	136.50	136.50	0	624	0.00%
2023/07/20	1	138.00	1	138.50	138.50	0	630	0.00%
2023/07/18	1	137.00	2	131.50	131.50	-1	691	-0.14%
2023/07/17	1.2	136.80	0	0.00	136.00	1.2	713	0.16%
2023/07/14	1	131.50	1	131.00	130.50	0	774	0.00%
2023/07/10	0	0.00	1	120.50	121.00	-1	857	-0.12%
2023/07/06	0	0.00	0	125.50	124.50	0	868	0.00%
2023/06/21	0	0.00	0.1	126.66	128.00	-0.1	868	-0.01%
2023/06/20	0	0.00	0	128.00	127.00	0	865	0.00%
2023/06/19	0	131.50	0	0.00	130.50	0	861	0.00%
2023/06/15	0	131.78	0	0.00	131.00	0	861	0.01%
2023/06/14	0	130.50	0	0.00	128.50	0	855	0.00%
2023/06/09	1	135.00	1	132.50	131.50	0	848	0.00%
2023/06/08	0	132.00	0	0.00	131.50	0	841	0.00%
2023/06/07	0	135.25	0	0.00	134.00	0	847	0.00%
2023/06/06	1	132.00	0	0.00	133.50	1	844	0.12%
2023/06/05	1	131.50	1	133.00	132.50	0	841	0.00%
2023/06/02	1	126.50	0	0.00	126.50	1	835	0.12%
2023/05/31	1	123.50	0	0.00	125.00	1	843	0.12%
2023/05/29	1	125.50	0	0.00	125.00	1	850	0.12%
2023/05/12	1	127.50	0	0.00	127.50	1	882	0.11%
2023/05/10	1	130.50	0	0.00	130.50	1	853	0.12%
2023/05/05	2	148.00	1	144.00	144.00	1	808	0.12%
2023/05/04	4	151.00	4	153.38	150.00	0	785	0.00%
2023/05/03	3	151.33	3	151.33	153.00	0	758	0.00%
2023/05/02	4	150.13	3	149.17	149.00	1	716	0.14%
2023/04/26	2	145.25	1	145.00	144.00	1	655	0.15%
2023/04/25	2	144.75	2	142.50	142.00	0	635	0.00%
2023/04/24	1	143.50	2	146.50	146.50	-1	617	-0.16%
2023/04/21	2	147.75	2	151.50	141.00	0	585	0.00%
2023/04/20	3	143.67	2	146.25	147.50	1	524	0.19%
2023/04/19	7	147.43	7	149.93	144.50	0	495	0.00%
2023/04/17	2	141.00	1	143.00	143.00	1	398	0.25%
2023/04/13	2	123.50	3	129.17	125.00	-1	326	-0.31%
2023/04/12	0	0.00	3	119.17	121.50	-3	276	-1.09%
2023/03/24	1	108.50	0	0.00	109.00	1	395	0.25%
2023/03/14	0	0.00	2	104.00	104.00	-2	670	-0.30%
2023/03/09	2	113.50	1	111.50	111.50	1	658	0.15%
2023/03/06	0	0.00	1	115.50	114.00	-1	650	-0.15%
2023/03/03	2	117.00	2	117.00	117.00	0	645	0.00%
2023/03/02	2	116.00	2	116.25	117.00	0	640	0.00%
2023/03/01	0	0.00	1	112.00	114.00	-1	632	-0.16%
2023/02/24	0	0.00	1	112.00	112.00	-1	629	-0.16%
2023/02/23	1	118.00	11	115.09	114.00	-10	625	-1.60%
2023/02/22	2	114.50	2	114.50	113.00	0	609	0.00%
2023/02/20	1	114.00	1	114.50	112.00	0	595	0.00%
2023/02/17	0	0.00	2	115.00	115.50	-2	586	-0.34%
2023/02/16	1	112.00	0	0.00	110.50	1	576	0.17%
2023/02/15	4	110.63	2	112.25	111.00	2	572	0.35%
2023/02/14	1	108.00	0	0.00	108.00	1	564	0.18%
2023/02/03	1	109.50	4	107.50	106.50	-3	556	-0.54%
2023/01/30	0	0.00	2	105.50	106.50	-2	540	-0.37%
2023/01/12	0	0.00	1	101.00	100.50	-1	530	-0.19%
2023/01/03	2	102.50	2	103.50	104.00	0	516	0.00%
2022/12/30	0	0.00	1	103.50	103.50	-1	513	-0.19%
2022/12/29	2	103.50	1	105.00	104.00	1	509	0.20%
2022/12/28	4	107.13	3	110.17	106.50	1	503	0.20%
2022/12/27	2	106.25	1	107.00	109.00	1	456	0.22%
2022/12/26	3	105.50	2	109.00	104.00	1	436	0.23%
2022/12/23	1	104.00	0	0.00	103.00	1	416	0.24%
2022/12/22	0	0.00	1	108.50	108.50	-1	404	-0.25%
2022/12/21	0	0.00	2	105.00	105.00	-2	398	-0.50%
2022/12/20	2	102.25	0	0.00	101.00	2	390	0.51%
2022/12/19	1	107.50	2	107.75	106.00	-1	383	-0.26%
2022/12/16	1	102.00	0	0.00	102.50	1	373	0.27%
2022/12/13	3	107.17	0	0.00	103.50	3	362	0.83%
2022/12/12	1	113.00	0	0.00	112.00	1	342	0.29%
2022/12/09	2	113.25	4	114.25	116.00	-2	323	-0.62%
2022/12/08	1	109.00	0	0.00	109.00	1	287	0.35%
2022/12/07	1	114.50	1	112.50	112.50	0	208	0.00%
2022/12/06	1	108.00	4	105.63	108.00	-3	126	-2.37%
2022/11/29	1	94.10	0	0.00	94.20	1	118	0.84%
2022/11/18	1	97.80	0	0.00	96.00	1	161	0.62%
2022/11/17	1	95.80	0	0.00	97.00	1	161	0.62%
2022/11/11	0	0.00	1	94.30	94.30	-1	162	-0.61%
2022/11/10	0	0.00	1	94.70	97.60	-1	162	-0.61%
2022/11/07	1	92.10	0	0.00	92.30	1	163	0.61%
2022/11/03	0	89.80	0	0.00	88.80	0	161	0.01%
2022/10/24	1	87.40	1	88.80	85.60	0	160	0.00%
2022/10/20	1	84.70	0	0.00	84.70	1	159	0.63%
2022/10/19	1	86.40	0	0.00	85.90	1	159	0.63%
2022/10/06	1	93.70	0	0.00	93.70	1	155	0.64%
2022/09/26	0	0.00	2	96.60	95.30	-2	151	-1.32%
2022/09/20	0	0.00	0.1	102.00	101.50	-0.1	160	-0.04%
2022/09/15	0	0.00	1	100.00	100.50	-1	157	-0.64%
2022/09/14	2	101.25	0	0.00	101.00	2	154	1.30%
2022/09/07	1	99.20	0	0.00	98.60	1	139	0.72%
2022/09/02	4	100.43	3.1	101.22	100.00	1	127	0.75%
2022/08/31	0	0.00	2	97.50	96.80	-2	112	-1.77%
2022/08/29	1	95.20	1	95.90	95.00	0	102	0.00%
2022/08/12	1	84.30	0	0.00	83.50	1	93	1.07%
2022/07/15	0	0.00	1	80.10	80.10	-1	127	-0.79%
2022/06/28	2	84.25	1	84.00	84.60	1	124	0.80%
2022/06/16	0	86.20	0	0.00	84.10	0	125	0.01%
2022/06/10	1	89.50	1	89.00	89.50	0	129	0.00%
2022/06/08	0	0.00	0	87.00	87.00	0	127	0.00%
2022/05/12	1	79.60	1	80.80	79.30	0	167	0.00%
2022/05/10	1	76.00	2	77.15	79.60	-1	185	-0.54%
2022/05/09	6	79.03	7	78.79	78.90	-1	186	-0.54%
2022/05/05	1	81.10	1	81.00	81.10	0	189	0.00%
2022/05/03	2	80.55	0	0.00	81.50	2	194	1.03%
2022/04/29	0	0.00	2	79.70	80.20	-2	198	-1.01%
2022/04/25	0.1	83.60	0	0.00	83.00	0.1	210	0.05%
2022/04/12	0.1	88.00	0	0.00	87.40	0.1	251	0.02%
2022/04/01	0.1	92.00	0	0.00	91.80	0.1	315	0.02%
2022/03/24	2	94.50	0	0.00	94.50	2	337	0.59%
2022/03/17	0	0.00	3	93.07	93.00	-3	550	-0.54%
2022/03/14	3	94.97	0	0.00	94.70	3	650	0.46%
2022/03/07	0	0.00	0	100.00	99.00	0	656	0.00%
2022/03/04	0	101.50	0	0.00	101.50	0	655	0.00%
2022/03/01	0	0.00	1	100.50	99.40	-1	663	-0.15%
2022/02/25	1	98.00	0	0.00	99.20	1	664	0.15%
2022/02/22	1	98.10	2	99.25	97.10	-1	695	-0.14%
2022/02/16	1	97.80	0	0.00	97.20	1	784	0.13%
2022/01/21	1	90.20	0	0.00	89.90	1	823	0.12%
2022/01/20	0	92.10	0	0.00	91.50	0	824	0.00%
2022/01/14	0	0.00	1	97.70	98.00	-1	811	-0.12%
2022/01/11	1	100.50	0	0.00	99.60	1	809	0.12%
2022/01/10	1	103.50	1	103.00	103.50	0	803	0.00%
2022/01/07	1	100.00	0	0.00	100.50	1	797	0.13%
2021/12/17	0	0.00	1	101.50	98.50	-1	748	-0.13%
2021/12/16	1	102.50	0	0.00	102.00	1	735	0.14%
2021/12/15	0.1	105.35	0	0.00	101.00	0.1	726	0.01%
2021/12/14	1	108.94	0	0.00	103.50	1	679	0.15%
2021/12/13	1	123.50	0	0.00	113.50	1	635	0.16%
2021/12/09	10	109.50	0	0.00	109.00	10	507	1.97%
2021/12/08	0	0.00	5	124.00	121.00	-5	471	-1.06%
2021/12/07	1	140.00	1	132.00	132.00	0	451	0.00%
2021/11/30	0	0.00	1	146.50	147.00	-1	424	-0.24%
2021/11/29	0	0.00	1	138.00	138.00	-1	420	-0.24%
2021/11/24	1	150.00	0	0.00	148.50	1	403	0.25%
2021/11/22	2	147.75	1	136.00	136.00	1	388	0.26%
2021/11/18	0	0.00	1	130.00	131.50	-1	358	-0.28%
2021/11/17	5	128.20	5	129.20	127.00	0	351	0.00%
2021/11/16	2	119.75	2	118.00	122.50	0	306	0.00%
2021/11/12	1	101.00	0	0.00	101.50	1	263	0.38%
2021/11/11	1	96.40	1	94.30	95.20	0	253	0.00%
2021/11/09	1	87.60	1	87.30	88.50	0	231	0.00%
2021/11/08	1	85.60	0	0.00	85.50	1	232	0.43%
2021/11/03	0	0.00	1	85.50	87.80	-1	227	-0.44%
2021/11/02	1	87.30	1	86.80	85.70	0	225	0.00%
2021/11/01	0	0.00	1	91.50	90.00	-1	220	-0.45%
2021/10/29	0	0.00	1	90.00	94.00	-1	210	-0.48%
2021/10/28	0	0.00	3	88.80	90.00	-3	200	-1.50%
2021/10/26	1	88.60	0	0.00	87.70	1	191	0.52%
2021/10/15	1	85.50	0	0.00	85.50	1	188	0.53%
2021/10/06	1	81.90	0	0.00	82.70	1	173	0.58%
2021/10/05	0	0.00	1	80.30	81.00	-1	168	-0.59%
2021/07/28	0	0.00	1	76.10	76.30	-1	197	-0.51%
2021/06/25	1	74.50	0	0.00	74.20	1	299	0.33%
2021/05/11	1	79.20	0	0.00	78.30	1	694	0.14%
2021/05/04	0	0.00	1	73.10	71.40	-1	660	-0.15%
2021/04/29	1	77.70	0	0.00	77.60	1	652	0.15%
2021/03/31	0	0.00	1	88.00	88.50	-1	594	-0.17%
2021/03/29	5	88.00	0	0.00	87.90	5	571	0.88%
2021/03/15	0	0.00	1	87.50	87.50	-1	492	-0.20%
2021/03/09	1	85.90	0	0.00	88.00	1	366	0.27%
2021/02/18	0	0.00	1	72.00	72.00	-1	201	-0.50%
2021/02/03	0	0.00	3	63.00	63.80	-3	204	-1.46%
2021/02/02	0	0.00	12	63.07	62.70	-12	206	-5.82%
2021/02/01	15	61.59	0	0.00	61.80	15	208	7.21%
2020/12/18	0	0.00	5	71.00	71.10	-5	187	-2.67%
2020/12/17	0	0.00	10	70.35	70.10	-10	182	-5.47%
2020/12/15	15	69.50	0	0.00	68.50	15	181	8.24%
2020/11/27	0	0.00	5	71.20	71.00	-5	184	-2.71%
2020/11/25	5	70.30	0	0.00	70.60	5	183	2.72%
2020/11/20	1	72.70	1	70.90	72.90	0	174	0.00%
2020/11/11	1	63.70	0	0.00	64.00	1	128	0.78%
2020/10/22	0	0.00	1	60.50	60.50	-1	121	-0.82%
2020/10/19	1	59.10	0	0.00	59.00	1	127	0.78%
2020/10/14	0	0.00	2	60.90	60.90	-2	131	-1.52%
2020/10/13	0	0.00	2	57.50	58.00	-2	130	-1.53%
2020/10/12	1	57.30	1	57.40	57.20	0	133	0.00%
2020/10/06	0	0.00	1	58.20	57.70	-1	152	-0.66%
2020/10/05	0	0.00	1	57.90	57.80	-1	171	-0.58%
2020/09/30	0	0.00	1	57.50	57.30	-1	210	-0.47%
2020/09/24	1	58.00	1	59.40	58.00	0	226	0.00%
2020/09/22	1	59.20	0	0.00	59.00	1	234	0.43%
2020/09/21	0	0.00	1	60.20	59.90	-1	243	-0.41%
2020/09/14	1	59.60	0	0.00	59.80	1	398	0.25%
2020/09/10	1	60.70	3	62.57	60.40	-2	419	-0.48%
2020/08/24	1	60.10	0	0.00	60.10	1	479	0.21%
2020/08/21	2	60.85	0	0.00	60.60	2	480	0.42%
2020/08/10	1	61.80	0	0.00	61.90	1	507	0.20%
2020/08/06	1	63.80	1	63.60	63.10	0	514	0.00%
2020/07/29	0	0.00	1	62.20	62.90	-1	581	-0.17%
2020/07/27	1	64.30	6	63.00	62.80	-5	583	-0.86%
2020/07/22	3	66.77	2	67.30	66.80	1	592	0.17%
2020/07/20	0	0.00	1	64.80	65.60	-1	594	-0.17%
2020/07/17	1	67.00	0	0.00	66.40	1	599	0.17%
2020/07/16	1	69.20	1	69.80	69.20	0	604	0.00%
2020/07/15	0	0.00	1	69.50	69.80	-1	608	-0.16%
2020/07/13	2	75.05	0	0.00	74.60	2	611	0.33%
2020/07/10	2	75.70	8	76.79	75.00	-6	618	-0.97%
2020/07/09	8	78.15	3	76.93	78.50	5	639	0.78%
2020/07/07	2	73.05	0	0.00	73.00	2	627	0.32%
2020/07/06	0	0.00	1	74.30	74.10	-1	632	-0.16%
2020/07/03	1	73.50	0	0.00	73.60	1	642	0.16%
2020/07/02	0	0.00	1	74.40	74.30	-1	648	-0.15%
2020/06/24	1	73.00	1	73.40	73.30	0	670	0.00%
2020/06/23	1	75.50	1	74.10	74.20	0	679	0.00%
2020/06/22	8	79.10	3	77.60	78.50	5	665	0.75%
2020/06/19	0	0.00	2	72.50	74.00	-2	595	-0.34%
2020/06/18	3	67.40	0	0.00	67.30	3	570	0.53%
2020/06/03	0	0.00	3	64.90	65.00	-3	637	-0.47%
2020/06/02	1	63.60	0	0.00	63.60	1	653	0.15%
2020/05/27	1	64.00	0	0.00	63.80	1	720	0.14%
2020/05/26	1	64.60	1	65.00	64.50	0	736	0.00%
2020/05/25	1	64.60	0	0.00	64.50	1	744	0.13%
2020/05/21	0	0.00	1	64.10	64.10	-1	773	-0.13%
2020/05/15	2	61.15	1	62.00	61.30	1	900	0.11%
2020/05/14	1	62.20	1	62.60	61.80	0	905	0.00%
2020/05/11	1	63.40	0	0.00	63.20	1	910	0.11%
2020/05/08	1	66.00	1	67.70	65.00	0	912	0.00%
2020/05/07	1	67.30	5	67.28	67.60	-4	906	-0.44%
2020/05/06	1	66.70	0	0.00	65.40	1	889	0.11%
2020/04/30	1	63.80	1	64.60	63.60	0	865	0.00%
2020/04/29	0	0.00	1	62.80	62.80	-1	864	-0.12%
2020/04/28	1	62.60	0	0.00	62.40	1	862	0.12%
2020/04/27	1	61.10	3	61.53	61.40	-2	860	-0.23%
2020/04/24	1	60.90	0	0.00	60.80	1	861	0.12%
2020/04/20	0	0.00	1	63.00	62.60	-1	863	-0.12%
2020/04/15	1	63.00	0	0.00	61.40	1	849	0.12%
2020/04/14	2	63.20	2	62.40	62.10	0	843	0.00%
2020/04/13	1	56.30	0	0.00	59.40	1	807	0.12%
2020/04/10	0	0.00	2	54.45	54.00	-2	794	-0.25%
2020/04/09	2	54.50	2	54.75	53.30	0	797	0.00%
2020/04/08	2	52.40	13	51.92	54.40	-11	814	-1.35%
2020/04/07	5	51.60	0	0.00	51.60	5	857	0.58%
2020/03/31	1	50.40	4	49.85	49.85	-3	932	-0.32%
2020/03/30	4	48.25	2	48.60	49.20	2	918	0.22%
2020/03/27	3	47.22	0	0.00	47.00	3	901	0.33%
2020/03/24	3	43.73	1	43.90	44.05	2	863	0.23%
2020/03/18	2	50.08	2	49.75	47.00	0	821	0.00%
2020/03/17	0	0.00	5	49.88	49.40	-5	815	-0.61%
2020/03/16	10	53.39	3	52.13	50.60	7	807	0.87%
2020/03/13	1	52.40	0	0.00	53.20	1	801	0.12%
2020/03/12	2	58.30	0	0.00	58.10	2	786	0.25%
2020/03/03	0	0.00	1	95.00	92.10	-1	735	-0.14%
2020/03/02	1	94.00	0	0.00	93.00	1	737	0.14%
2020/02/26	1	90.50	2	91.20	90.40	-1	724	-0.14%
2020/02/20	0	0.00	11	98.67	96.20	-11	672	-1.64%
2020/02/19	12	97.93	10	99.00	97.90	2	649	0.31%
2020/02/18	0	0.00	10	89.03	90.90	-10	582	-1.72%
2020/02/12	10	86.00	0	0.00	85.30	10	546	1.83%
2020/02/11	0	0.00	10	82.00	81.20	-10	536	-1.87%
2020/02/10	10	80.50	0	0.00	80.60	10	527	1.89%
2020/02/04	0	0.00	3	87.90	87.20	-3	513	-0.58%
2020/02/03	3	84.20	0	0.00	87.50	3	508	0.59%
2020/01/17	10	96.80	0	0.00	95.00	10	490	2.04%
2020/01/16	1	94.50	1	95.00	94.20	0	473	0.00%
2020/01/09	0	0.00	3	93.00	92.40	-3	457	-0.66%
2020/01/08	0	0.00	3	93.10	91.40	-3	454	-0.66%
2020/01/06	1	95.10	0	0.00	95.00	1	442	0.23%
2020/01/02	13	103.00	11	103.45	103.00	2	421	0.47%
2019/12/31	26	104.21	27	98.12	101.50	-1	393	-0.25%
2019/12/30	11	93.12	13	95.00	96.40	-2	336	-0.59%
2019/12/27	1	87.70	1	87.70	87.70	0	274	0.00%
2019/12/26	1	79.80	1	79.80	79.80	0	245	0.00%
2019/12/24	1	65.90	0	0.00	66.00	1	232	0.43%
2019/12/23	0	0.00	1	64.60	65.40	-1	231	-0.43%
2019/12/20	1	66.50	0	0.00	66.00	1	229	0.44%
2019/12/17	5	67.78	2	67.80	67.90	3	225	1.33%
2019/12/13	1	68.00	1	66.00	66.00	0	221	0.00%
2019/12/10	2	68.60	0	0.00	68.80	2	212	0.94%
2019/12/09	0	0.00	1	72.00	71.50	-1	204	-0.49%
2019/12/06	1	73.00	0	0.00	72.70	1	202	0.49%
2019/12/05	1	72.00	1	72.50	72.50	0	201	0.00%
2019/12/04	0	0.00	1	75.00	74.30	-1	195	-0.51%
2019/12/03	2	77.20	1	79.00	76.50	1	191	0.52%
2019/12/02	0	0.00	1	77.30	76.80	-1	184	-0.54%
2019/11/29	1	77.10	3	78.37	80.50	-2	173	-1.15%
2019/11/28	2	80.50	4	80.00	76.50	-2	156	-1.28%
2019/11/27	2	75.60	1	77.30	77.30	1	116	0.86%
2019/11/26	0	0.00	1	70.10	70.30	-1	100	-1.00%
2019/11/25	3	71.93	6	73.65	70.30	-3	96	-3.10%
2019/11/22	5	71.70	0	0.00	73.70	5	78	6.38%
2019/11/21	3	65.80	0	0.00	67.00	3	58	5.16%
2019/11/13	0	0.00	1	62.50	65.50	-1	55	-1.81%
2019/11/12	0	0.00	2	63.20	63.40	-2	53	-3.71%
2019/11/11	1	64.30	2	63.55	63.40	-1	53	-1.86%
2019/11/07	2	65.30	0	0.00	64.30	2	51	3.87%
2019/11/06	0	0.00	1	63.50	63.50	-1	50	-1.99%
2019/10/24	5	64.30	0	0.00	63.50	5	53	9.31%
2019/10/22	1	60.70	0	0.00	60.70	1	53	1.87%
2019/10/15	0	0.00	1	60.40	60.40	-1	71	-1.40%
2019/09/26	2	63.00	0	0.00	62.70	2	81	2.46%
2019/09/23	0	0.00	1	63.40	62.90	-1	84	-1.19%
2019/09/09	0	0.00	1	64.50	64.10	-1	83	-1.19%
2019/09/06	0	0.00	5	63.90	64.20	-5	84	-5.91%
2019/09/05	1	65.50	0	0.00	64.10	1	84	1.19%
2019/08/30	1	64.00	0	0.00	63.10	1	87	1.15%
2019/08/28	0	0.00	1	62.00	61.80	-1	89	-1.12%
2019/08/16	5	61.80	0	0.00	61.90	5	94	5.27%
2019/07/23	0	0.00	2	66.60	66.10	-2	131	-1.52%
2019/07/17	1	72.60	0	0.00	72.00	1	117	0.85%
2019/07/12	0	0.00	3	70.50	71.90	-3	111	-2.70%
2019/07/10	1	71.30	0	0.00	71.50	1	109	0.92%
2019/07/08	0	0.00	1	73.10	72.50	-1	108	-0.92%
2019/07/05	2	74.80	0	0.00	74.70	2	108	1.85%
2019/06/26	1	73.90	0	0.00	72.70	1	103	0.97%
2019/06/11	2	76.10	2	76.50	76.10	0	99	0.00%
2019/05/21	0	0.00	3	77.33	78.70	-3	83	-3.57%
2019/05/20	0	0.00	2	79.70	77.20	-2	85	-2.35%
2019/05/13	5	71.50	1	71.20	69.00	4	59	6.67%
2019/05/08	0	0.00	2	64.15	64.10	-2	47	-4.18%
2019/04/30	0	0.00	3	65.03	66.60	-3	48	-6.22%
2019/04/11	3	73.60	0	0.00	71.10	3	46	6.42%
2019/04/09	2	68.00	0	0.00	67.90	2	42	4.70%
2019/04/08	0	0.00	1	66.90	66.80	-1	41	-2.39%
2019/04/03	0	0.00	2	66.50	67.50	-2	42	-4.73%
2019/03/29	2	66.50	0	0.00	67.60	2	41	4.80%
2019/03/28	1	66.30	0	0.00	66.20	1	41	2.40%
2019/03/13	1	68.20	1	67.50	68.00	0	53	0.00%
2019/03/05	1	68.40	0	0.00	67.30	1	52	1.91%
2019/03/04	1	66.80	0	0.00	66.90	1	51	1.93%
2019/02/26	0	0.00	1	71.50	71.60	-1	48	-2.06%
2019/02/15	2	72.20	0	0.00	75.40	2	35	5.68%
2019/01/15	1	66.10	0	0.00	66.00	1	30	3.30%
2018/12/13	1	66.00	0	0.00	68.80	1	29	3.41%
2018/09/13	0	0.00	1	84.00	83.20	-1	128	-0.78%
2018/09/10	0	0.00	4	81.20	82.00	-4	131	-3.05%
2018/08/08	4	106.50	0	0.00	101.00	4	230	1.73%
2018/08/07	0	0.00	1	110.00	106.50	-1	234	-0.43%
2018/07/16	0	0.00	1	103.50	101.00	-1	350	-0.29%
2018/07/11	0	0.00	2	94.00	92.90	-2	338	-0.59%
2018/07/10	2	91.80	0	0.00	93.10	2	340	0.59%
2018/06/29	0	0.00	1	94.40	96.30	-1	405	-0.25%
2018/06/26	1	94.00	0	0.00	94.00	1	434	0.23%
2018/06/20	1	101.00	0	0.00	98.30	1	430	0.23%
2018/06/08	0	0.00	2	100.00	99.80	-2	414	-0.48%
2018/06/04	1	105.50	0	0.00	105.50	1	417	0.24%
2018/06/01	0	0.00	1	107.50	105.00	-1	417	-0.24%
2018/05/29	2	102.50	3	103.50	102.50	-1	409	-0.24%
2018/05/28	0	0.00	1	98.00	97.30	-1	403	-0.25%
2018/05/25	4	99.40	1	99.50	98.50	3	404	0.74%
2018/05/24	1	104.00	0	0.00	104.00	1	399	0.25%
2018/05/22	2	106.50	1	103.50	103.00	1	386	0.26%
2018/05/15	1	143.50	1	144.00	138.00	0	344	0.00%
2018/05/14	1	137.00	1	139.00	136.50	0	334	0.00%
2018/05/04	3	153.50	0	0.00	149.00	3	278	1.08%
2018/05/03	0	0.00	2	160.75	162.00	-2	260	-0.77%
2018/05/02	0	0.00	1	156.00	147.50	-1	237	-0.42%
2018/04/30	0	0.00	1	145.00	142.00	-1	230	-0.43%
2018/04/26	1	144.50	0	0.00	138.00	1	230	0.43%
2018/04/24	1	150.00	0	0.00	132.50	1	219	0.46%
2018/04/12	0	0.00	0.1	149.50	149.50	-0.1	185	-0.05%
2018/04/02	0	0.00	1	140.00	147.50	-1	146	-0.68%
2018/03/30	0	0.00	3	125.00	122.50	-3	118	-2.53%
2018/03/27	1	107.50	0	0.00	104.50	1	91	1.10%
2018/03/26	1	102.00	0	0.00	103.50	1	90	1.11%
2018/03/20	1	102.00	0	0.00	101.00	1	91	1.10%
2018/03/13	0	0.00	1	105.50	103.00	-1	96	-1.03%
2018/02/27	1	100.00	1	95.50	98.00	0	82	0.00%
2018/02/01	0	0.00	1	88.50	88.30	-1	71	-1.41%
2018/01/23	2	88.55	0	0.00	93.80	2	69	2.89%