• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    660
  • 漲跌
    ▲29
  • 漲幅
    +4.60%
  • 成交量
    1,440張
  • 產業
    上市 半導體類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達發 (6526)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1655.002653.50660.00-1.9527-0.36%
2024/12/0200.001634.00631.00-1512-0.20%
2024/11/291626.9900.00624.0015140.19%
2024/11/271610.0000.00606.0015610.18%
2024/11/2600.000627.00624.0005610.00%
2024/11/251632.001625.00630.0005580.00%
2024/11/2000.002604.00600.00-2561-0.36%
2024/11/190592.0000.00594.0005630.00%
2024/11/147594.4300.00584.0075731.22%
2024/11/120.1616.0000.00604.000.15770.01%
2024/11/0500.000.1630.00630.00-0.1609-0.01%
2024/11/040626.0000.00630.0006280.00%
2024/10/301623.0000.00621.0016460.15%
2024/10/281627.0000.00625.0016560.15%
2024/10/240658.0000.00652.0006570.00%
2024/10/2300.001662.00658.00-1654-0.15%
2024/10/220658.000.9660.00656.00-0.9658-0.14%
2024/10/2100.001664.00664.00-1685-0.15%
2024/10/171630.0000.00632.0017080.14%
2024/10/151.1638.0000.00638.001.17120.15%
2024/10/140.3631.6700.00633.000.37110.04%
2024/10/0800.001629.00633.00-1753-0.13%
2024/10/070637.5400.00635.0007650.00%
2024/10/010630.4000.00625.0007810.00%
2024/09/3000.000630.71632.0007880.00%
2024/09/270631.0000.00631.0008020.00%
2024/09/261638.000.1644.00641.000.98060.11%
2024/09/251635.0000.00631.0018010.12%
2024/09/230625.0000.00620.0008180.00%
2024/09/2000.004597.50600.00-4816-0.49%
2024/09/181570.0000.00561.0018170.12%
2024/09/1600.000589.00590.0008270.00%
2024/09/130.1586.002587.95587.00-1.9837-0.23%
2024/09/101.1563.8200.00558.001.19170.12%
2024/09/053582.6700.00569.0031,0270.29%
2024/09/0300.000630.00624.0001,0200.00%
2024/09/0200.000637.00635.0001,0240.00%
2024/08/3000.001.1662.55646.00-1.11,028-0.10%
2024/08/290650.001.3610.73652.00-1.31,030-0.12%
2024/08/280.1598.0000.00599.000.11,0130.00%
2024/08/2700.001605.00600.00-11,030-0.10%
2024/08/230.2581.0000.00598.000.21,0540.02%
2024/08/2100.000.1606.50606.00-0.11,117-0.01%
2024/08/192610.0000.00615.0021,1800.17%
2024/08/162615.501619.00619.0011,2580.08%
2024/08/151595.381605.00605.0001,2550.00%
2024/08/140600.001598.00598.00-11,262-0.08%
2024/08/131588.0000.00587.0011,2580.08%
2024/08/120.1584.002580.00580.00-21,261-0.15%
2024/08/081561.0000.00554.0011,2600.08%
2024/08/071545.392564.00564.00-11,263-0.08%
2024/08/062523.503519.00532.00-11,274-0.08%
2024/08/054.2530.571530.00530.003.21,2680.25%
2024/08/021594.0000.00588.0011,3030.08%
2024/07/3100.001613.00616.00-11,315-0.08%
2024/07/301593.001595.00611.0001,3300.00%
2024/07/290611.0000.00599.0001,3450.00%
2024/07/260.2598.4400.00606.000.21,3860.01%
2024/07/235614.6000.00616.0051,3960.36%
2024/07/220.1607.5500.00606.000.11,4140.01%
2024/07/1900.000640.00635.0001,3890.00%
2024/07/186.1663.0500.00657.006.11,4000.44%
2024/07/170.1686.0000.00688.000.11,3870.01%
2024/07/160696.0000.00692.0001,3980.00%
2024/07/121692.001712.83690.0001,4680.00%
2024/07/110739.3300.00721.0001,5040.00%
2024/07/1000.000.1731.00741.00-0.11,4980.00%
2024/07/091733.001734.00732.0001,4970.00%
2024/07/081741.001738.00738.0001,4850.00%
2024/07/050.1739.0600.00738.000.11,4820.01%
2024/07/041741.0000.00740.0011,4770.07%
2024/07/020.2737.000743.04734.000.21,4600.01%
2024/06/2800.000741.00739.0001,4710.00%
2024/06/270759.002761.00747.00-21,455-0.14%
2024/06/261742.001754.00748.0001,4490.00%
2024/06/251.1743.2700.00743.001.11,4420.08%
2024/06/243763.330769.00752.0031,4300.21%
2024/06/213776.671791.97792.0021,4100.14%
2024/06/2000.000.1795.00792.00-0.11,4020.00%
2024/06/192807.490804.00800.0021,4010.14%
2024/06/181.3807.921817.98810.000.21,4110.02%
2024/06/1700.000806.00805.0001,3840.00%
2024/06/141813.000812.00809.0011,3560.07%
2024/06/135.1793.926.3792.56786.00-1.21,316-0.09%
2024/06/120738.001742.00744.00-11,275-0.08%
2024/06/111727.0000.00725.0011,2790.08%
2024/06/070733.0000.00732.0001,2840.00%
2024/06/060727.000.1725.00726.00-0.11,285-0.01%
2024/06/051723.991714.00710.0001,2860.00%
2024/06/040724.001733.00721.00-11,322-0.08%
2024/06/032708.5000.00704.0021,3570.15%
2024/05/310.3715.670711.00711.000.31,3510.02%
2024/05/302741.0000.00726.0021,3470.15%
2024/05/291747.000750.00747.0011,3470.07%
2024/05/2800.001760.00760.00-11,350-0.07%
2024/05/274767.7500.00759.0041,3640.29%
2024/05/2300.000743.00760.0001,3710.00%
2024/05/2200.0014.1731.23762.00-14.11,406-1.00%
2024/05/210687.802688.00693.00-21,394-0.14%
2024/05/2000.003688.33691.00-31,393-0.22%
2024/05/160673.001677.00677.00-11,402-0.07%
2024/05/152677.501688.98668.0011,4070.07%
2024/05/140.1666.0900.00671.000.11,4410.01%
2024/05/132.1665.960664.00660.002.11,4440.15%
2024/05/100675.0000.00670.0001,4470.00%
2024/05/091698.9500.00688.0011,4330.07%
2024/05/0800.002.1706.12695.00-2.11,433-0.14%
2024/05/071667.001679.00674.0001,4070.00%
2024/05/063672.001675.00671.0021,4020.14%
2024/05/0300.000708.00690.0001,3920.00%
2024/04/3000.001689.00681.00-11,400-0.07%
2024/04/2900.001676.00672.00-11,347-0.07%
2024/04/261652.000.2671.00652.000.81,3330.06%
2024/04/252662.001666.00654.0011,3140.08%
2024/04/241658.001680.00674.0001,3220.00%
2024/04/191674.001704.00675.0001,2820.00%
2024/04/1800.000.4718.00704.00-0.41,258-0.03%
2024/04/1700.004688.00698.00-41,205-0.33%
2024/04/160635.0000.00635.0001,1490.00%
2024/04/111645.0000.00644.0011,1290.09%
2024/04/030650.0000.00647.0001,1390.00%
2024/03/220.1645.0000.00648.000.11,1520.01%
2024/03/150614.0000.00614.0001,1520.00%
2024/03/130654.000.6659.04651.00-0.61,139-0.05%
2024/03/120661.0000.00659.0001,1410.00%
2024/03/110673.3300.00667.0001,1400.00%
2024/03/0800.000670.00658.0001,1380.00%
2024/03/0700.000698.00671.0001,1070.00%
2024/03/061678.9900.00677.0011,0640.09%
2024/03/050.1681.000686.50677.000.11,0680.01%
2024/03/042689.000688.33681.0021,0620.19%
2024/03/011689.000.1689.00681.0011,0540.09%
2024/02/291.1686.071692.02692.000.11,0630.01%
2024/02/270.1687.950694.90693.000.11,0380.01%
2024/02/260.1674.000681.96699.000.11,0350.01%
2024/02/233.1670.940.6674.56688.002.51,0360.24%
2024/02/220.1643.336.1647.75650.00-6998-0.60%
2024/02/210.1600.001595.00595.00-0.9935-0.10%
2024/02/2000.001603.94598.00-1936-0.11%
2024/02/194587.7500.00591.0049320.43%
2024/02/161598.930597.00600.0019540.11%
2024/02/150.1598.001.1580.04601.00-1.1954-0.11%
2024/02/050.1569.000.1571.64572.000.19210.01%
2024/02/0200.001577.00577.00-1929-0.11%
2024/02/010566.0000.00562.0009280.00%
2024/01/300579.000573.00579.0009880.00%
2024/01/290567.3000.00568.0009710.00%
2024/01/260573.2000.00572.0009660.00%
2024/01/250.1569.002576.00578.00-1.9968-0.19%
2024/01/242569.922570.00569.0009450.00%
2024/01/230.1538.8300.00543.000.19280.01%
2024/01/220541.1400.00536.0009400.00%
2024/01/191.1544.750541.00538.0019490.11%
2024/01/180.2534.601534.00538.00-0.8951-0.08%
2024/01/171524.002525.00517.00-1950-0.11%
2024/01/163519.030526.00517.0039560.31%
2024/01/150.3536.2400.00531.000.39640.03%
2024/01/100536.171539.98541.00-11,084-0.09%
2024/01/090.1543.030542.00539.000.11,0820.01%
2024/01/080545.3600.00540.0001,0790.00%
2024/01/050547.000548.00544.0001,0750.00%
2024/01/041546.0000.00548.0011,0750.09%
2024/01/031543.010546.50544.0011,0700.09%
2024/01/0211550.280569.67553.00111,0631.04%
2023/12/290581.761577.00577.00-11,042-0.09%
2023/12/281587.030590.29587.0011,0340.09%
2023/12/270.1595.382.1597.99595.00-21,030-0.19%
2023/12/260575.500.1571.38578.00-0.1996-0.01%
2023/12/250563.361.1564.91563.00-1.1982-0.11%
2023/12/220569.000567.00565.0009760.00%
2023/12/212569.500570.00567.0029700.21%
2023/12/200576.500577.00575.0009650.00%
2023/12/190572.752575.98573.00-2960-0.21%
2023/12/181572.1300.00574.0019520.11%
2023/12/150578.005581.99578.00-5943-0.53%
2023/12/140573.836575.83578.00-6921-0.65%
2023/12/130546.3116549.81554.00-16898-1.78%
2023/12/120.1546.864550.98546.00-3.9886-0.44%
2023/12/110539.003541.00549.00-3878-0.34%
2023/12/082531.500530.00529.0028630.23%
2023/12/070528.560535.56524.0008560.00%
2023/12/065539.6000.00539.0058400.60%
2023/12/050545.0800.00543.0008300.00%
2023/12/0413545.770547.11542.00138191.58%
2023/12/012542.000544.00542.0028020.25%
2023/11/300543.0000.00551.0007870.00%
2023/11/280.2530.154533.00534.00-3.8758-0.51%
2023/11/273537.671.4544.47529.001.67480.21%
2023/11/242519.002521.50533.0007210.00%
2023/11/226525.184520.25536.0026730.30%
2023/11/211491.501484.53493.5006180.00%
2023/11/170461.000461.50462.5005690.00%
2023/11/160460.000458.00462.0005600.00%
2023/11/150462.7515452.75464.50-15548-2.74%
2023/11/1400.0011445.00444.00-11512-2.15%
2023/11/130454.000455.00450.5004970.00%
2023/11/101457.5067452.92456.00-66482-13.69%
2023/11/0900.000.2452.08451.00-0.2463-0.04%
2023/11/0800.000.1454.00454.00-0.1451-0.03%
2023/11/070.1454.0022450.79454.00-21.9423-5.17%
2023/11/060.1421.6200.00421.500.13730.01%
2023/11/030423.2500.00421.5003670.01%
2023/11/023.2422.5000.00424.003.23600.90%
2023/11/010.1413.8900.00415.000.13490.02%
2023/10/310422.3300.00412.0003460.01%
2023/10/303.2429.5000.00427.003.23360.95%
2023/10/270414.651.2412.46420.00-1.1323-0.35%
2023/10/262.1412.341412.00412.001.13070.34%
2023/10/250424.874425.50422.00-4295-1.34%
2023/10/240.1420.089421.28419.00-8.9279-3.20%
2023/10/231427.501424.50424.0002650.00%
2023/10/2015.1431.562427.75436.5013.12455.34%
2023/10/197418.262.6413.08415.004.41962.26%
啟碁、達發 聚焦長天期UDN聯合新聞網－2024/10/26
啟碁（6285）與達發（6526）在網通產業持續成長下，未來業績仍具發展空間，股價修正過後，法人開始布局。權證發行商表示......詳全文
〈焦點股〉輝達發威助攻00757大漲 績效穩坐百億級海外ETF五冠王Anue鉅亨－2024/09/12
...詳全文
索尼攜手達發 推廣LDAC高音質藍牙音訊體驗Anue鉅亨－2024/08/26
...詳全文
達發 相關文章
達發 相關影音