愛普* (6531)-元大-六合券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
308.5
漲跌
▲6.0
漲幅
+1.98%
成交量
2,004張
產業
上市半導體類股
608人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	308.50	7	313.29	308.50	-6	2,016	-0.30%
2024/11/20	2	302.50	0	0.00	302.50	2	2,010	0.10%
2024/11/18	0	296.41	1	294.00	294.00	-1	2,032	-0.05%
2024/11/15	1	299.00	0	0.00	301.00	1	2,026	0.05%
2024/11/14	4	304.50	1	301.50	300.00	3	2,037	0.15%
2024/11/13	1	309.50	0	0.00	310.00	1	2,041	0.05%
2024/11/12	6	311.25	1	310.05	309.00	5	2,070	0.24%
2024/11/11	0.1	311.14	0.5	312.09	316.50	-0.5	2,078	-0.02%
2024/11/08	2.1	312.54	4	313.00	313.00	-2	2,094	-0.09%
2024/11/07	6	317.67	0	0.00	316.00	6	2,132	0.28%
2024/11/06	3.2	314.53	2	317.50	317.50	1.2	2,157	0.05%
2024/11/05	2	311.00	3	312.98	309.50	-1	2,177	-0.05%
2024/11/04	0.7	307.73	0	0.00	306.50	0.7	2,279	0.03%
2024/11/01	2	302.46	1	294.50	305.00	1	2,289	0.04%
2024/10/30	4	303.75	0	0.00	301.50	4	2,292	0.17%
2024/10/29	3	303.85	0	0.00	302.50	3	2,302	0.13%
2024/10/28	2	309.50	0	0.00	309.00	2	2,302	0.09%
2024/10/25	16	316.22	0	0.00	311.00	16	2,314	0.69%
2024/10/24	1.3	319.44	1	318.01	316.50	0.3	2,367	0.01%
2024/10/23	0	0.00	3.4	318.61	317.00	-3.4	2,360	-0.14%
2024/10/22	0.2	316.92	0	320.00	319.00	0.2	2,394	0.01%
2024/10/21	2.4	316.58	1	312.00	319.50	1.4	2,439	0.06%
2024/10/18	4	306.00	1	302.50	300.00	3	2,421	0.12%
2024/10/17	2	308.75	0	0.00	308.50	2	2,453	0.08%
2024/10/16	3	310.00	1	310.00	309.00	2	2,471	0.08%
2024/10/15	0	0.00	1	308.50	308.50	-1	2,546	-0.04%
2024/10/14	0	0.00	1	311.00	311.00	-1	2,546	-0.04%
2024/10/09	0	0.00	1	304.94	297.00	-1	2,596	-0.04%
2024/10/08	1	300.50	0	301.00	303.50	1	2,653	0.04%
2024/10/07	0	0.00	2	305.50	306.00	-2	2,702	-0.07%
2024/10/04	3	302.67	2	303.25	301.50	1	2,743	0.04%
2024/10/01	1	300.00	0	0.00	299.50	1	2,822	0.04%
2024/09/27	1	307.50	3	308.00	307.50	-2	2,974	-0.07%
2024/09/26	2	302.00	0	305.00	303.00	2	2,969	0.07%
2024/09/25	0	0.00	1.1	298.54	299.50	-1.1	2,931	-0.04%
2024/09/24	0.1	288.50	7	286.00	288.50	-6.9	2,928	-0.24%
2024/09/23	1	297.00	0	0.00	293.00	1	2,936	0.03%
2024/09/20	1	290.05	0	0.00	288.50	1	2,980	0.03%
2024/09/19	0	0.00	2	292.50	292.00	-2	3,037	-0.07%
2024/09/18	6	286.17	14	285.18	282.00	-8	3,047	-0.26%
2024/09/16	2.1	293.52	2	292.00	291.50	0.1	3,061	0.00%
2024/09/13	0	299.75	0	0.00	299.50	0	3,172	0.00%
2024/09/12	1	303.50	0	0.00	301.50	1	3,292	0.03%
2024/09/11	0.5	299.55	0	0.00	299.50	0.5	3,278	0.02%
2024/09/10	2	305.01	2	300.50	300.00	0	3,288	0.00%
2024/09/09	2.1	309.23	2	312.00	308.50	0.1	3,299	0.00%
2024/09/06	0	0.00	2.5	306.88	312.50	-2.5	3,275	-0.08%
2024/09/05	10	297.90	3	294.67	289.50	7	3,206	0.22%
2024/09/04	3	300.50	2.1	301.31	299.50	0.9	3,183	0.03%
2024/09/03	5	328.30	1.2	331.90	319.50	3.8	3,156	0.12%
2024/09/02	12.5	320.03	3.1	319.76	316.00	9.4	3,136	0.30%
2024/08/30	2	322.75	2	324.75	323.50	0	3,144	0.00%
2024/08/29	2.4	322.85	3	321.17	323.50	-0.6	3,202	-0.02%
2024/08/28	3.1	306.31	4	307.91	326.00	-0.9	3,165	-0.03%
2024/08/27	3	308.50	3	307.17	306.50	0	3,118	0.00%
2024/08/26	1	308.50	1	310.00	308.50	0	3,125	0.00%
2024/08/23	1	298.50	1	299.00	306.50	0	3,141	0.00%
2024/08/22	5	305.10	4	302.50	303.50	1	3,184	0.03%
2024/08/21	0.2	306.00	1	307.00	305.00	-0.8	3,187	-0.03%
2024/08/20	7	304.71	9	303.61	301.50	-2	3,180	-0.06%
2024/08/19	1	302.00	0.3	302.50	303.00	0.7	3,184	0.02%
2024/08/16	2	303.25	1.1	300.60	300.50	0.9	3,185	0.03%
2024/08/14	0.4	302.50	0	299.00	298.50	0.4	3,181	0.01%
2024/08/13	2	289.00	0	0.00	291.50	2	3,155	0.06%
2024/08/12	3	290.00	3	291.00	289.50	0	3,151	0.00%
2024/08/09	3	286.50	1	295.41	285.00	2	3,153	0.06%
2024/08/08	0	0.00	1	292.01	289.00	-1	3,129	-0.03%
2024/08/07	1.1	267.54	1	270.84	288.00	0.1	3,098	0.00%
2024/08/06	8.4	257.41	3	253.67	262.00	5.4	3,115	0.17%
2024/08/05	7.6	278.62	4.7	279.62	277.00	2.9	3,054	0.09%
2024/08/02	3	313.84	4.2	314.96	307.50	-1.1	3,059	-0.04%
2024/08/01	1	325.50	1.1	329.77	326.50	-0.1	3,084	0.00%
2024/07/30	3	306.00	3	312.33	320.00	0	3,097	0.00%
2024/07/29	2.3	312.95	2	311.00	308.00	0.3	3,078	0.01%
2024/07/26	2.2	326.00	2	329.25	335.00	0.2	3,019	0.01%
2024/07/23	5	344.58	3	343.33	340.50	2	3,013	0.07%
2024/07/22	9	348.27	4.3	340.02	341.50	4.7	3,008	0.16%
2024/07/19	2	368.54	2	374.75	365.00	0	2,959	0.00%
2024/07/18	8.1	376.36	10	374.25	370.50	-1.9	2,944	-0.07%
2024/07/17	1	385.00	3	384.00	385.00	-2	2,919	-0.07%
2024/07/16	2	384.57	3.1	393.43	385.00	-1	2,939	-0.03%
2024/07/15	0.1	374.00	3	378.17	376.00	-3	2,918	-0.10%
2024/07/12	3	376.71	3.5	378.43	373.50	-0.5	2,918	-0.02%
2024/07/11	5.1	386.22	1	384.00	382.50	4.1	2,903	0.14%
2024/07/10	2.7	393.67	3	400.12	390.50	-0.3	2,928	-0.01%
2024/07/09	7	388.38	7	385.53	398.00	0	2,888	0.00%
2024/07/08	2	383.01	0	0.00	380.00	2	2,847	0.07%
2024/07/05	3	398.35	1	394.50	394.50	2	2,814	0.07%
2024/07/04	3.1	403.15	3.6	400.78	402.00	-0.5	2,747	-0.02%
2024/07/03	5	384.70	5	387.40	388.50	0	2,640	0.00%
2024/07/02	2	382.25	2	383.50	381.00	0	2,630	0.00%
2024/07/01	0	386.06	1	388.94	383.00	-1	2,626	-0.04%
2024/06/28	2	388.23	3	389.16	386.50	-1	2,649	-0.04%
2024/06/27	1.2	384.76	1	382.00	381.50	0.2	2,652	0.01%
2024/06/26	1.1	385.25	3	390.83	385.00	-1.9	2,660	-0.07%
2024/06/25	1	391.51	30	374.59	391.50	-29	2,620	-1.11%
2024/06/24	1.1	381.88	1	389.48	383.50	0.1	2,560	0.00%
2024/06/21	2.2	387.10	2.1	386.56	386.00	0.1	2,552	0.00%
2024/06/20	32.1	391.97	3.2	389.61	385.50	28.9	2,526	1.14%
2024/06/19	7.1	382.08	17.1	381.56	382.50	-10	2,408	-0.41%
2024/06/18	1	357.47	1	356.50	358.50	0	2,294	0.00%
2024/06/17	6.2	357.13	0	0.00	354.50	6.2	2,312	0.27%
2024/06/14	0.1	357.66	1	359.00	358.00	-0.9	2,328	-0.04%
2024/06/13	0	0.00	0	347.00	351.50	0	2,331	0.00%
2024/06/12	1	343.50	0	0.00	343.50	1	2,352	0.04%
2024/06/11	2	348.46	1	344.50	344.50	1	2,435	0.04%
2024/06/06	5	352.18	3	348.17	346.00	2	2,530	0.08%
2024/06/05	2	366.44	2.3	363.41	361.50	-0.3	2,511	-0.01%
2024/06/04	2.1	380.18	4.2	371.23	366.00	-2.1	2,541	-0.08%
2024/06/03	0	353.00	5	355.40	356.50	-5	2,526	-0.20%
2024/05/31	8.2	352.50	2	364.50	345.00	6.2	2,684	0.23%
2024/05/29	3	359.83	0	0.00	358.00	3	2,854	0.11%
2024/05/28	2.1	353.98	10.1	355.88	363.00	-8	2,975	-0.27%
2024/05/27	5	341.50	6	347.33	349.00	-1	3,004	-0.03%
2024/05/24	2	341.00	5	341.40	338.00	-3	3,066	-0.10%
2024/05/23	6.3	341.93	7	338.50	338.50	-0.7	3,091	-0.02%
2024/05/22	4	348.00	1	345.50	346.50	3	3,160	0.09%
2024/05/21	0.4	349.51	0	0.00	344.50	0.4	3,274	0.01%
2024/05/20	9.3	347.72	1	357.00	352.00	8.3	3,301	0.25%
2024/05/17	1.1	350.66	1	347.00	347.00	0.1	3,349	0.00%
2024/05/16	1	355.40	4	351.00	354.00	-3	3,400	-0.09%
2024/05/15	0	0.00	8	352.94	351.00	-8	3,443	-0.23%
2024/05/14	0	351.00	0	0.00	354.00	0	3,520	0.00%
2024/05/10	1	348.31	3	342.33	342.50	-2	3,599	-0.05%
2024/05/09	6	353.42	2	352.00	349.50	4	3,574	0.11%
2024/05/08	1	364.50	0	0.00	366.00	1	3,565	0.03%
2024/05/07	2	364.51	2	365.50	366.50	0	3,619	0.00%
2024/05/06	4	382.47	4	381.75	380.50	0	3,673	0.00%
2024/05/03	2	373.51	3	382.00	373.50	-1	3,668	-0.03%
2024/05/02	4	376.00	3	376.00	373.50	1	3,706	0.03%
2024/04/30	3	376.83	2	376.50	380.00	1	3,802	0.03%
2024/04/29	2	373.00	3	379.50	373.00	-1	3,844	-0.03%
2024/04/26	1.4	372.51	0	0.00	371.00	1.4	3,896	0.04%
2024/04/25	0	356.00	1	354.00	354.00	-1	3,937	-0.03%
2024/04/24	1.3	365.23	2	361.50	365.50	-0.7	4,013	-0.02%
2024/04/23	10	349.45	12	349.96	354.00	-2	4,086	-0.05%
2024/04/22	4	355.00	6	347.25	345.00	-2	4,172	-0.05%
2024/04/19	3.1	368.55	3	367.17	360.50	0.1	4,317	0.00%
2024/04/18	0.2	385.58	0	0.00	383.00	0.2	4,479	0.00%
2024/04/17	11	382.09	12	382.67	383.00	-1	4,559	-0.02%
2024/04/16	12	383.04	12	387.25	384.00	0	4,578	0.00%
2024/04/15	1.1	380.30	1	384.50	376.50	0.1	4,570	0.00%
2024/04/12	4	390.88	2	392.75	388.00	2	4,622	0.04%
2024/04/11	3	397.31	3	396.33	395.00	0	4,776	0.00%
2024/04/10	3	398.00	3	398.83	398.50	0	4,801	0.00%
2024/04/09	1.1	395.95	1	403.50	395.00	0.1	4,875	0.00%
2024/04/08	1.1	402.80	2	407.39	402.00	-0.9	4,896	-0.02%
2024/04/03	2	410.53	1	407.00	412.00	1	4,898	0.02%
2024/04/02	1	408.02	1	408.50	408.00	0	4,923	0.00%
2024/04/01	0	410.00	3	409.67	408.00	-3	4,955	-0.06%
2024/03/29	1	402.50	1	403.00	401.50	0	4,973	0.00%
2024/03/28	0	390.04	0	0.00	388.00	0	4,987	0.00%
2024/03/27	1.1	396.43	0	0.00	392.00	1.1	5,034	0.02%
2024/03/26	1.1	394.79	2	394.00	394.00	-0.9	5,043	-0.02%
2024/03/25	5	410.89	4	410.50	405.00	1	5,038	0.02%
2024/03/22	1	408.50	2	412.50	405.00	-1	5,059	-0.02%
2024/03/21	1	405.50	1	404.00	405.50	0	5,066	0.00%
2024/03/20	1	399.53	1	395.00	395.00	0	5,142	0.00%
2024/03/19	0.1	406.31	0	0.00	402.50	0.1	5,223	0.00%
2024/03/18	1.1	408.45	0	0.00	407.00	1.1	5,232	0.02%
2024/03/15	0.1	406.00	0	0.00	406.00	0.1	5,327	0.00%
2024/03/14	4.1	408.63	2	414.75	404.50	2.1	5,365	0.04%
2024/03/13	2.1	408.37	0	0.00	405.00	2.1	5,337	0.04%
2024/03/12	0	436.60	1	439.50	431.50	-1	5,314	-0.02%
2024/03/11	1	441.50	0	0.00	443.00	1	5,379	0.02%
2024/03/08	0.3	431.77	0	0.00	431.00	0.3	5,373	0.01%
2024/03/07	1	443.00	3	446.00	435.00	-2	5,403	-0.04%
2024/03/06	9.1	465.00	0	0.00	450.00	9.1	5,385	0.17%
2024/03/05	5	488.38	3.2	482.71	490.00	1.8	5,289	0.03%
2024/03/04	5.1	493.67	6	495.42	491.50	-0.9	5,354	-0.02%
2024/03/01	2	472.81	5.2	471.66	477.50	-3.1	5,262	-0.06%
2024/02/29	1.2	448.86	1.1	452.17	455.00	0.1	5,158	0.00%
2024/02/27	4	444.13	2	442.00	438.00	2	5,104	0.04%
2024/02/26	2	439.25	1.2	437.67	436.50	0.8	5,085	0.01%
2024/02/23	2.2	447.76	2	445.00	439.50	0.2	5,116	0.00%
2024/02/22	3.1	457.00	4	451.63	450.00	-0.9	5,122	-0.02%
2024/02/21	12.1	468.84	10	465.70	464.00	2.1	5,064	0.04%
2024/02/20	12	471.72	1	484.00	470.50	11	5,206	0.21%
2024/02/19	1.2	470.42	0	0.00	470.00	1.2	5,224	0.02%
2024/02/16	5	480.91	1	490.37	480.00	4	5,375	0.07%
2024/02/15	13.1	487.24	10	480.70	483.50	3.1	5,427	0.06%
2024/02/05	2	496.02	0	0.00	497.00	2	5,456	0.04%
2024/02/02	0	523.00	0	0.00	518.00	0	5,458	0.00%
2024/01/31	0	0.00	0	525.45	523.00	0	5,549	0.00%
2024/01/30	2	523.00	2	525.98	523.00	0	5,604	0.00%
2024/01/29	0	514.00	2	512.00	519.00	-2	5,712	-0.03%
2024/01/26	3	496.16	3	496.50	490.50	0	5,994	0.00%
2024/01/25	1	495.48	1.1	501.82	494.00	-0.1	6,221	0.00%
2024/01/24	2.1	500.46	0	0.00	498.00	2.1	6,216	0.03%
2024/01/23	0	520.00	0	529.00	520.00	0	6,214	0.00%
2024/01/22	0	528.00	0	0.00	526.00	0	6,250	0.00%
2024/01/19	5	520.00	5	528.00	519.00	0	6,245	0.00%
2024/01/18	11	525.27	16	525.19	516.00	-5	6,244	-0.08%
2024/01/17	6	527.33	11.1	531.19	534.00	-5.1	6,280	-0.08%
2024/01/16	2	548.00	2.1	544.05	544.00	-0.1	6,243	0.00%
2024/01/15	8.1	538.02	7	541.86	539.00	1.1	6,189	0.02%
2024/01/12	3	514.35	4	519.00	514.00	-1	6,097	-0.02%
2024/01/11	3	492.17	3	498.50	497.50	0	5,954	0.00%
2024/01/10	1	483.10	1	488.50	489.00	0	5,980	0.00%
2024/01/09	0	486.50	0	0.00	485.00	0	6,081	0.00%
2024/01/08	1	488.98	1	486.50	484.50	0	6,191	0.00%
2024/01/05	2	482.75	2.1	488.16	498.00	-0.1	6,207	0.00%
2024/01/04	0	464.50	0	0.00	467.00	0	6,150	0.00%
2024/01/03	2	469.26	1	472.49	472.00	1	6,226	0.02%
2024/01/02	1	471.39	1	462.00	459.50	0	6,177	0.00%
2023/12/29	1	467.50	1	469.50	469.00	0	6,217	0.00%
2023/12/28	1	468.50	1	465.00	465.50	0	6,290	0.00%
2023/12/27	1	463.67	3	470.83	472.00	-2	6,397	-0.03%
2023/12/26	1	459.50	1.1	462.82	462.00	-0.1	6,452	0.00%
2023/12/25	2.1	458.01	1	456.00	456.50	1	6,524	0.02%
2023/12/22	1.1	446.49	2	456.75	457.50	-0.9	6,603	-0.01%
2023/12/21	1	436.00	0	0.00	444.00	1	6,757	0.01%
2023/12/20	0	440.00	0	0.00	439.00	0	6,967	0.00%
2023/12/19	0	0.00	0.1	439.50	439.00	-0.1	7,147	0.00%
2023/12/15	2	472.25	1	457.00	452.50	1	7,559	0.01%
2023/12/14	1	458.00	3.1	460.79	460.50	-2.1	7,734	-0.03%
2023/12/13	7	444.64	2	444.75	446.00	5	7,865	0.06%
2023/12/12	0	0.00	3.3	446.88	443.50	-3.3	8,084	-0.04%
2023/12/11	5.1	439.48	20.1	431.14	430.00	-15	8,065	-0.19%
2023/12/08	3.1	442.55	3	441.50	440.50	0.1	8,053	0.00%
2023/12/07	3	429.83	2	433.00	436.00	1	8,039	0.01%
2023/12/06	3.1	442.30	0	0.00	436.50	3.1	8,040	0.04%
2023/12/04	4	470.38	4	464.85	460.00	0	8,050	0.00%
2023/12/01	3	470.50	17	469.29	469.00	-14	8,097	-0.17%
2023/11/30	2	467.25	1	468.00	468.00	1	8,371	0.01%
2023/11/29	0	464.50	1	459.00	471.00	-1	8,353	-0.01%
2023/11/28	0	435.00	0	0.00	444.50	0	8,260	0.00%
2023/11/27	1	434.50	1	438.48	430.50	0	8,247	0.00%
2023/11/22	2	451.75	0	0.00	452.50	2	8,260	0.02%
2023/11/21	0	452.00	0	0.00	447.50	0	8,236	0.00%
2023/11/20	0	0.00	0	453.22	449.50	0	8,221	0.00%
2023/11/17	18	441.86	4	449.00	456.00	14	8,215	0.17%
2023/11/16	0	441.00	0	435.50	435.00	0	8,146	0.00%
2023/11/15	4	448.37	3.1	450.47	444.00	0.9	8,111	0.01%
2023/11/14	0	432.00	1.2	430.25	432.50	-1.2	7,988	-0.02%
2023/11/13	0	0.00	0	419.50	422.00	0	7,990	0.00%
2023/11/10	0	405.07	0	0.00	409.50	0	7,913	0.00%
2023/11/09	1.1	412.80	1	410.00	410.00	0.1	7,901	0.00%
2023/11/08	5.1	425.94	4	410.00	411.00	1.1	7,892	0.01%
2023/11/07	0	0.00	1	416.01	420.00	-1	7,807	-0.01%
2023/11/06	1	415.50	1.1	409.25	416.00	-0.1	7,822	0.00%
2023/11/03	7	398.93	10.2	407.73	410.00	-3.2	7,733	-0.04%
2023/11/02	2	383.97	4.3	392.98	397.50	-2.2	7,425	-0.03%
2023/11/01	0.1	360.50	0	0.00	361.50	0.1	7,250	0.00%
2023/10/31	0.1	364.83	0	0.00	357.00	0.1	7,338	0.00%
2023/10/30	4	375.84	4	364.77	375.50	0	7,436	0.00%
2023/10/26	0.1	375.11	0	0.00	368.00	0.1	7,878	0.00%
2023/10/25	0	0.00	0.2	383.16	382.50	-0.2	8,188	0.00%
2023/10/23	2.1	374.42	2	371.00	366.00	0.1	8,311	0.00%
2023/10/20	1.1	372.27	1.1	375.52	377.50	0	8,316	0.00%
2023/10/19	3	372.17	2	368.50	374.50	1	8,260	0.01%
2023/10/18	0.1	372.52	15	385.50	370.00	-14.9	8,229	-0.18%
2023/10/17	0	0.00	0	381.83	383.00	0	8,177	0.00%
2023/10/16	2.1	377.91	2	385.87	372.50	0.1	8,093	0.00%
2023/10/13	2.1	382.55	2.1	390.34	390.00	0	7,975	0.00%
2023/10/12	6	389.00	6	377.00	389.50	0	7,929	0.00%
2023/10/11	5.1	372.06	6	385.00	372.00	-0.9	7,905	-0.01%
2023/10/05	9.1	387.87	8	385.13	383.50	1	7,902	0.01%
2023/10/04	4.1	383.80	4	382.48	386.00	0.1	7,885	0.00%
2023/10/03	2	387.55	3.2	394.69	387.50	-1.2	7,826	-0.02%
2023/10/02	2	391.00	3	393.19	396.00	-1	7,716	-0.01%
2023/09/28	12	391.38	2.1	383.04	383.00	9.9	7,663	0.13%
2023/09/27	3	390.00	4.2	386.40	392.00	-1.2	7,630	-0.02%
2023/09/26	8.2	389.64	1.3	400.83	385.50	6.9	7,582	0.09%
2023/09/25	19.2	393.77	4.1	393.50	395.50	15.1	7,406	0.20%
2023/09/22	2	379.50	2	384.96	386.00	0	7,204	0.00%
2023/09/21	6.1	379.51	9	374.51	382.00	-3	7,053	-0.04%
2023/09/20	8.2	369.10	9.1	374.29	373.50	-0.8	6,807	-0.01%
2023/09/19	2	372.93	1.2	376.21	360.50	0.8	6,628	0.01%
2023/09/18	4	369.50	2.1	369.92	371.50	1.9	6,398	0.03%
2023/09/15	1.2	352.08	4.2	362.90	363.00	-3	6,188	-0.05%
2023/09/14	1	339.00	1.1	344.23	348.00	-0.1	5,976	0.00%
2023/09/13	1	330.50	2	331.24	331.50	-1	5,888	-0.02%
2023/09/12	2	328.75	1	327.00	327.00	1	5,869	0.02%
2023/09/11	2.1	331.66	2	329.25	325.50	0.1	5,939	0.00%
2023/09/08	0.1	342.72	0	0.00	339.00	0.1	5,925	0.00%
2023/09/07	0	0.00	0.1	351.25	350.00	-0.1	5,965	0.00%
2023/09/06	14	359.14	6	356.33	351.50	8	5,970	0.13%
2023/09/05	17.2	364.40	29.1	354.83	354.00	-11.8	5,888	-0.20%
2023/09/04	0	0.00	1.2	353.00	353.00	-1.2	5,656	-0.02%
2023/09/01	0.1	324.00	0	0.00	321.00	0.1	5,696	0.00%
2023/08/31	0.3	330.50	2	330.50	328.00	-1.8	5,764	-0.03%
2023/08/30	2	331.25	2	330.00	330.50	0	5,788	0.00%
2023/08/29	2	317.50	1.1	317.59	321.50	0.9	5,893	0.02%
2023/08/28	4	320.87	0	0.00	321.00	4	6,021	0.07%
2023/08/25	0	0.00	2	321.25	327.00	-2	6,389	-0.03%
2023/08/24	8.1	332.92	0.1	339.00	328.50	8.1	6,525	0.12%
2023/08/23	0	322.50	1	324.51	332.00	-1	6,597	-0.02%
2023/08/22	0.3	333.75	0	335.50	329.00	0.3	6,661	0.00%
2023/08/21	11.7	318.44	1	318.00	322.00	10.7	6,737	0.16%
2023/08/18	2	324.10	2	318.25	315.50	0	6,747	0.00%
2023/08/17	7.2	333.87	10	331.20	334.00	-2.9	6,739	-0.04%
2023/08/15	1.7	318.62	0	0.00	317.50	1.7	6,849	0.02%
2023/08/14	1.2	314.24	1	311.00	314.50	0.2	6,979	0.00%
2023/08/11	1	329.00	1	331.50	325.50	0	6,961	0.00%
2023/08/10	0.2	328.33	0	0.00	327.00	0.2	6,969	0.00%
2023/08/09	4.1	350.34	1	344.50	345.00	3.1	6,893	0.05%
2023/08/08	2	349.50	2	352.71	351.00	0	6,853	0.00%
2023/08/07	0.1	358.00	0.1	355.54	356.00	0	6,835	0.00%
2023/08/04	0.1	348.00	0.2	346.67	343.00	-0.1	6,781	0.00%
2023/08/02	3.5	357.09	5.1	361.74	348.00	-1.6	6,690	-0.02%
2023/08/01	5.6	384.20	4.5	382.24	386.50	1.2	6,568	0.02%
2023/07/31	3	393.00	3.7	391.17	381.50	-0.7	6,503	-0.01%
2023/07/28	10	359.00	12.6	371.64	379.50	-2.6	6,140	-0.04%
2023/07/27	2	319.82	4.5	336.11	345.00	-2.5	5,791	-0.04%
2023/07/26	4.1	314.35	3	311.68	314.00	1	5,613	0.02%
2023/07/25	0.4	311.08	0.1	309.67	310.50	0.4	5,615	0.01%
2023/07/24	0.1	302.67	2	307.25	300.00	-1.9	5,623	-0.03%
2023/07/21	4	302.73	2	303.80	307.50	2	5,689	0.03%
2023/07/20	0.1	309.16	2.5	308.90	305.50	-2.4	5,775	-0.04%
2023/07/19	2	318.00	0.1	317.50	316.50	2	5,780	0.03%
2023/07/18	2.1	310.28	1	309.00	308.50	1.1	5,807	0.02%
2023/07/17	1.3	317.26	1	309.00	316.50	0.3	5,838	0.00%
2023/07/14	1.2	315.90	1.6	317.88	315.00	-0.4	5,845	-0.01%
2023/07/13	3.1	322.33	5.2	324.27	324.50	-2.1	5,826	-0.04%
2023/07/12	0.1	320.44	1	324.00	316.00	-0.9	5,775	-0.02%
2023/07/11	1.3	327.04	0	0.00	320.50	1.3	5,785	0.02%
2023/07/10	0.4	320.29	0.2	319.83	321.00	0.2	5,805	0.00%
2023/07/07	0.1	310.00	1	307.30	310.00	-1	5,846	-0.02%
2023/07/06	2.1	321.15	4	319.75	315.00	-2	5,865	-0.03%
2023/07/05	8	317.88	7	321.14	323.50	1	5,874	0.02%
2023/07/04	3.3	316.46	1	321.00	316.00	2.3	5,886	0.04%
2023/06/30	1	304.50	0.1	301.50	304.00	1	5,996	0.02%
2023/06/28	1	290.50	1	291.00	291.00	0	6,079	0.00%
2023/06/27	1.1	293.05	1	295.00	292.50	0.1	6,179	0.00%
2023/06/26	2.1	301.30	0	0.00	296.50	2.1	6,191	0.03%
2023/06/21	0	317.50	3	319.83	311.50	-3	6,270	-0.05%
2023/06/20	2	325.00	0	0.00	322.50	2	6,406	0.03%
2023/06/19	0	0.00	0	332.00	332.50	0	6,509	0.00%
2023/06/16	0	336.11	0	0.00	331.50	0	6,804	0.00%
2023/06/15	1	341.00	2	344.25	337.50	-1	7,098	-0.01%
2023/06/14	1	334.98	0.5	331.06	332.00	0.5	7,290	0.01%
2023/06/13	2.1	340.94	3	339.67	337.00	-0.9	7,439	-0.01%
2023/06/12	4	332.75	2	331.28	333.00	2	7,583	0.03%
2023/06/09	0	0.00	1	328.50	325.50	-1	7,642	-0.01%
2023/06/08	1	327.09	5	333.80	323.50	-4	7,780	-0.05%
2023/06/07	5	340.02	1	342.02	339.00	4	7,849	0.05%
2023/06/06	3.1	337.02	3	339.50	337.00	0.1	8,050	0.00%
2023/06/05	0	334.17	0.1	330.00	328.50	0	8,003	0.00%
2023/06/02	2	348.25	2.1	343.72	336.00	-0.1	8,006	0.00%
2023/06/01	3	340.00	0	0.00	348.50	3	7,925	0.04%
2023/05/31	5.1	346.28	2.1	348.34	340.00	3	8,057	0.04%
2023/05/30	3.3	335.33	9	335.06	332.00	-5.7	7,784	-0.07%
2023/05/29	3.1	324.88	8	322.31	328.50	-5	7,820	-0.06%
2023/05/26	0	315.00	6	314.98	310.50	-6	7,933	-0.08%
2023/05/25	5	324.40	4	328.34	317.50	1	8,093	0.01%
2023/05/24	2	310.25	3	307.67	314.50	-1	8,079	-0.01%
2023/05/23	4	309.50	1	310.50	310.00	3	8,320	0.04%
2023/05/22	0	0.00	4	310.21	304.50	-4	8,621	-0.05%
2023/05/19	7	312.36	4	309.00	311.50	3	8,783	0.03%
2023/05/18	4	303.38	6	298.25	304.50	-2	8,778	-0.02%
2023/05/17	1.1	284.52	2	281.50	284.00	-1	8,712	-0.01%
2023/05/16	5	282.40	3	281.50	280.00	2	8,767	0.02%
2023/05/15	2	277.50	2	283.75	276.00	0	8,856	0.00%
2023/05/12	3	286.00	1	277.00	286.00	2	8,969	0.02%
2023/05/11	0	0.00	5	282.90	278.00	-5	9,121	-0.05%
2023/05/10	4	281.88	0	0.00	282.00	4	9,270	0.04%
2023/05/09	1	277.00	3	286.00	277.50	-2	9,322	-0.02%
2023/05/08	3.1	283.72	11.2	288.43	283.00	-8.2	9,412	-0.09%
2023/05/05	12	283.29	10	284.30	283.00	2	9,555	0.02%
2023/05/04	10	276.05	2	276.25	276.00	8	9,619	0.08%
2023/05/03	3.1	277.83	4	279.88	275.50	-0.9	9,693	-0.01%
2023/05/02	4	283.88	5	278.90	283.50	-1	9,732	-0.01%
2023/04/28	3.1	279.15	5	280.10	279.50	-2	9,742	-0.02%
2023/04/27	7	271.57	5	272.50	273.50	2	9,691	0.02%
2023/04/26	10	269.00	6	268.42	271.50	4	9,643	0.04%
2023/04/25	5	277.90	4	279.25	272.00	1	9,564	0.01%
2023/04/24	3.1	289.52	3	289.83	290.50	0.1	9,456	0.00%
2023/04/21	3	293.17	10	299.35	291.00	-7	9,423	-0.07%
2023/04/20	5	300.80	7	303.79	301.00	-2	9,374	-0.02%
2023/04/19	6	304.50	5	310.30	303.50	1	9,346	0.01%
2023/04/18	8	313.81	7	314.86	311.50	1	9,321	0.01%
2023/04/17	9	313.17	14	312.76	315.00	-5	9,266	-0.05%
2023/04/14	17.1	313.01	15.1	314.30	313.00	2	9,239	0.02%
2023/04/13	15	316.37	19	319.47	311.00	-4	9,183	-0.04%
2023/04/12	16	324.72	15	322.03	325.50	1	9,112	0.01%
2023/04/11	13	323.35	16	326.53	320.00	-3	9,043	-0.03%
2023/04/10	16.2	326.68	16.1	330.23	326.00	0.1	9,013	0.00%
2023/04/07	14	325.46	12	327.58	324.50	2	8,947	0.02%
2023/04/06	10	319.25	5.2	320.88	323.00	4.9	8,877	0.05%
2023/03/31	14	321.71	22	317.05	324.00	-8	8,813	-0.09%
2023/03/30	16.1	311.55	14	317.32	310.50	2.1	8,695	0.02%
2023/03/29	18.3	311.17	18	316.79	306.00	0.3	8,645	0.00%
2023/03/28	25	322.55	33	321.45	315.00	-8	8,601	-0.09%
2023/03/27	9.1	319.47	8	323.81	316.50	1.1	8,485	0.01%
2023/03/24	26.1	335.45	20	336.35	325.50	6.1	8,469	0.07%
2023/03/23	22	330.55	27	328.32	334.50	-5	8,363	-0.06%
2023/03/22	22	326.16	22	330.34	323.50	0	8,242	0.00%
2023/03/21	24.2	328.27	16	328.27	325.00	8.2	8,118	0.10%
2023/03/20	25.1	321.00	34	311.90	324.50	-8.9	7,812	-0.11%
2023/03/17	33	303.32	29	305.62	303.50	4	7,499	0.05%
2023/03/16	25	295.50	30	296.77	296.00	-5	7,232	-0.07%
2023/03/15	33	299.21	31	301.01	295.00	2	7,106	0.03%
2023/03/14	13	292.23	7	295.57	289.00	6	6,909	0.09%
2023/03/13	19	289.76	16.8	290.34	297.00	2.2	6,875	0.03%
2023/03/10	12	293.63	9.1	291.93	291.50	2.9	6,741	0.04%
2023/03/09	19.1	296.01	17	293.56	295.00	2.1	6,660	0.03%
2023/03/08	7.1	282.88	6	283.42	283.50	1.1	6,405	0.02%
2023/03/07	2	281.75	1	287.50	281.50	1	6,414	0.02%
2023/03/06	7.1	285.12	5	287.09	280.50	2.1	6,421	0.03%
2023/03/03	13	287.64	13.1	284.81	283.00	0	6,468	0.00%
2023/03/02	10	291.79	8	291.38	287.00	2	6,412	0.03%
2023/03/01	4	284.29	5.1	289.74	290.00	-1	6,335	-0.02%
2023/02/24	10.1	287.13	8	286.24	283.00	2	6,277	0.03%
2023/02/23	10	282.92	14	281.61	289.50	-4	6,234	-0.06%
2023/02/22	9.1	269.04	4	267.90	266.50	5	6,186	0.08%
2023/02/21	4.1	280.49	8	284.22	281.50	-3.9	6,136	-0.06%
2023/02/20	15	275.44	12	274.92	280.00	3	6,047	0.05%
2023/02/17	3.1	255.50	5	258.31	260.00	-1.9	5,796	-0.03%
2023/02/16	4	251.75	2	253.00	252.00	2	5,679	0.04%
2023/02/15	4	238.01	5	235.40	235.50	-1	5,670	-0.02%
2023/02/14	5	247.50	3	247.00	246.00	2	5,652	0.04%
2023/02/13	5.1	250.45	4	252.88	244.00	1.1	5,834	0.02%
2023/02/10	10	254.44	13.1	248.40	247.00	-3.1	5,986	-0.05%
2023/02/09	3	267.00	3	266.33	262.00	0	5,936	0.00%
2023/02/08	3	260.67	1	256.71	268.00	2	5,802	0.03%
2023/02/07	1	245.50	0	0.00	244.00	1	5,686	0.02%
2023/02/06	5	249.75	4	245.50	245.50	1	5,694	0.02%
2023/02/03	4	243.75	4.2	246.90	247.50	-0.2	5,663	0.00%
2023/02/02	4.1	229.22	27	227.20	233.50	-22.9	5,633	-0.41%
2023/02/01	2	216.00	3.2	212.88	219.00	-1.2	5,538	-0.02%
2023/01/31	1	201.00	3.2	204.67	210.00	-2.2	5,479	-0.04%
2023/01/30	24	202.06	6	201.00	201.50	18	5,428	0.33%
2023/01/17	1	188.00	0	190.00	187.50	1	5,478	0.02%
2023/01/13	0.1	184.07	6	187.25	183.00	-5.9	5,575	-0.11%
2023/01/12	1	190.85	1	188.50	186.00	0	5,579	0.00%
2023/01/11	1	188.00	0	0.00	190.00	1	5,572	0.02%
2023/01/10	1	186.00	3	187.83	188.00	-2	5,560	-0.04%
2023/01/09	2	186.75	3	186.50	186.50	-1	5,541	-0.02%
2023/01/06	3	179.83	3.2	180.78	182.00	-0.2	5,521	0.00%
2023/01/05	1.1	176.00	1	178.00	175.00	0.1	5,521	0.00%
2023/01/04	1.1	175.93	1	175.50	176.00	0.1	5,547	0.00%
2023/01/03	1.1	173.59	1.2	171.42	174.00	-0.1	5,563	0.00%
2022/12/30	0.2	167.00	0	0.00	165.00	0.2	5,557	0.00%
2022/12/29	1	165.00	1	166.00	168.00	0	5,567	0.00%
2022/12/28	2	167.01	1	166.00	166.50	1	5,593	0.02%
2022/12/23	1.1	166.63	1	168.50	170.00	0.1	5,678	0.00%
2022/12/22	2	174.50	1	174.00	170.00	1	5,695	0.02%
2022/12/21	1.1	174.89	0	0.00	172.00	1.1	5,733	0.02%
2022/12/20	6.1	180.47	4	174.25	172.00	2.1	5,756	0.04%
2022/12/16	1.1	178.80	1	181.00	181.00	0.1	5,766	0.00%
2022/12/15	6.3	187.92	8	187.06	186.00	-1.7	5,749	-0.03%
2022/12/14	3	186.52	2	188.00	190.50	1	5,737	0.02%
2022/12/13	1.1	186.48	0	0.00	184.50	1.1	5,696	0.02%
2022/12/12	0	185.00	0	0.00	186.00	0	5,677	0.00%
2022/12/09	2.1	188.96	2	187.50	186.50	0.1	5,677	0.00%
2022/12/08	6.2	189.10	4	190.00	187.00	2.2	5,682	0.04%
2022/12/07	3.2	191.83	3	191.83	187.50	0.2	5,668	0.00%
2022/12/06	3.3	197.79	4	198.75	195.50	-0.7	5,611	-0.01%
2022/12/05	2	212.50	1	216.00	207.00	1	5,568	0.02%
2022/12/02	1	207.50	3.2	208.32	209.00	-2.1	5,496	-0.04%
2022/12/01	2	204.00	2	207.00	206.50	0	5,505	0.00%
2022/11/30	1	202.00	0	0.00	198.00	1	5,487	0.02%
2022/11/29	3.1	200.08	3	198.67	199.00	0.1	5,520	0.00%
2022/11/28	4	203.38	1	202.00	202.00	3	5,519	0.05%
2022/11/25	2	209.25	1	208.00	207.50	1	5,661	0.02%
2022/11/24	7	209.36	10.1	209.83	213.50	-3.1	5,546	-0.06%
2022/11/23	1	198.00	4	199.38	199.00	-3	5,324	-0.06%
2022/11/22	11.2	200.37	8	198.50	197.00	3.2	5,282	0.06%
2022/11/21	7	207.64	4	208.50	207.00	3	5,187	0.06%
2022/11/18	5	198.20	8.1	199.55	203.00	-3.1	5,054	-0.06%
2022/11/17	3	191.33	0	0.00	191.00	3	4,838	0.06%
2022/11/16	1	178.50	9	182.78	192.50	-8	4,733	-0.17%
2022/11/15	8.1	177.99	6	179.08	180.50	2.1	4,545	0.05%
2022/11/14	0	181.00	1	181.50	179.50	-1	4,463	-0.02%
2022/11/11	4	177.63	5	178.80	175.50	-1	4,397	-0.02%
2022/11/10	4	173.63	2	171.25	171.00	2	4,261	0.05%
2022/11/09	11	174.91	13	176.73	177.00	-2	4,222	-0.05%
2022/11/08	8	173.56	12	171.71	169.00	-4	4,037	-0.10%
2022/11/07	4	157.13	5	161.90	164.50	-1	3,854	-0.03%
2022/11/04	1	161.00	4	159.13	158.00	-3	3,799	-0.08%
2022/11/03	5	152.50	6	156.08	159.00	-1	3,761	-0.03%
2022/11/02	3	152.83	8	156.00	155.50	-5	3,700	-0.14%
2022/11/01	1.2	149.57	1	151.00	153.00	0.2	3,633	0.00%
2022/10/31	23	146.46	18.1	145.99	151.00	5	3,568	0.14%
2022/10/28	13	142.11	13.5	140.81	139.00	-0.5	3,427	-0.01%
2022/10/27	5.5	141.45	5	141.00	147.00	0.5	3,392	0.01%
2022/10/26	1	138.50	0	0.00	137.50	1	3,406	0.03%
2022/10/25	5.1	144.47	2	141.75	140.00	3.1	3,459	0.09%
2022/10/24	0	0.00	2	158.75	150.50	-2	3,371	-0.06%
2022/10/21	4	147.00	0	0.00	146.00	4	3,305	0.12%
2022/10/19	2	151.25	1	149.00	148.50	1	3,323	0.03%
2022/10/18	1	152.00	1	152.50	152.50	0	3,327	0.00%
2022/10/17	2	142.50	2	142.50	149.00	0	3,405	0.00%
2022/10/14	1	148.50	0	0.00	147.50	1	3,471	0.03%
2022/10/13	3	144.00	3	140.67	137.50	0	3,573	0.00%
2022/10/12	5	145.70	5	145.30	145.50	0	3,562	0.00%
2022/10/11	1	147.50	1	146.50	146.00	0	3,607	0.00%
2022/10/07	1.1	157.47	1	157.00	157.00	0.1	3,625	0.00%
2022/10/06	0	0.00	1	160.50	161.00	-1	3,655	-0.03%
2022/10/05	2	160.50	4	160.88	158.50	-2	3,665	-0.05%
2022/10/04	5	158.30	0	0.00	158.50	5	3,686	0.14%
2022/10/03	2	153.00	3	153.83	153.00	-1	3,673	-0.03%
2022/09/30	2	145.75	0	0.00	153.00	2	3,686	0.05%
2022/09/29	1	148.50	0	0.00	147.00	1	3,690	0.03%
2022/09/28	1	149.50	1	145.50	146.00	0	3,721	0.00%
2022/09/27	1	154.00	1	155.50	155.00	0	3,758	0.00%
2022/09/26	2	157.75	2	149.00	149.00	0	3,792	0.00%
2022/09/23	2.1	163.72	3	162.66	161.50	-0.9	3,850	-0.02%
2022/09/22	4.1	165.16	2	166.00	166.50	2.1	3,904	0.05%
2022/09/21	0	0.00	1	166.00	168.50	-1	3,906	-0.03%
2022/09/20	1	173.50	1	169.00	169.00	0	3,926	0.00%
2022/09/19	0	0.00	1	169.00	168.50	-1	3,966	-0.03%
2022/09/16	0.1	175.00	0	0.00	170.50	0.1	3,991	0.00%
2022/09/15	2	178.25	1	179.00	175.50	1	4,028	0.02%
2022/09/14	1.1	168.13	2	169.50	174.50	-0.9	4,052	-0.02%
2022/09/13	1.2	179.76	2	178.50	176.50	-0.9	4,056	-0.02%
2022/09/12	2	175.50	0	0.00	175.00	2	4,086	0.05%
2022/09/07	1.1	172.44	1	174.00	171.00	0.1	4,104	0.00%
2022/09/06	4.1	177.75	1	182.00	178.50	3.1	4,071	0.08%
2022/09/05	0.1	194.12	1	193.50	190.00	-0.9	4,054	-0.02%
2022/09/02	7.1	205.27	3	206.17	201.00	4.1	4,027	0.10%
2022/09/01	5.2	215.23	5.4	211.15	205.50	-0.2	3,975	-0.01%
2022/08/31	0.1	198.00	0	0.00	204.00	0.1	3,791	0.00%
2022/08/30	0.1	197.50	0	0.00	196.50	0.1	3,878	0.00%
2022/08/29	0.1	196.25	0	0.00	196.00	0.1	3,916	0.00%
2022/08/26	3.2	207.21	0	0.00	205.00	3.2	3,956	0.08%
2022/08/25	0	0.00	3.3	212.87	208.00	-3.3	4,060	-0.08%
2022/08/24	0.2	199.89	1	199.00	198.50	-0.8	4,090	-0.02%
2022/08/22	1.1	200.32	0	0.00	200.00	1.1	4,201	0.03%
2022/08/19	4.1	209.48	4	208.63	206.00	0.1	4,237	0.00%
2022/08/18	1	211.92	1	213.50	209.00	0	4,252	0.00%
2022/08/17	1	208.00	6	205.67	206.50	-5	4,228	-0.12%
2022/08/16	2	206.00	1	205.16	205.00	1	4,264	0.02%
2022/08/15	7	206.21	2	206.50	210.00	5	4,273	0.12%
2022/08/12	1	195.00	2	198.25	200.00	-1	4,316	-0.02%
2022/08/11	0	0.00	1	190.00	190.00	-1	4,317	-0.02%
2022/08/04	1	188.00	3	189.00	191.50	-2	4,911	-0.04%
2022/08/03	0	0.00	1	192.00	189.00	-1	4,892	-0.02%
2022/08/02	3	192.50	3	192.33	190.50	0	4,873	0.00%
2022/08/01	4	205.13	3	206.00	204.00	1	4,837	0.02%
2022/07/28	1	200.00	1	201.50	198.00	0	4,824	0.00%
2022/07/27	1	199.50	1	202.00	202.00	0	4,829	0.00%
2022/07/25	2	209.75	1	210.00	210.50	1	4,856	0.02%
2022/07/22	4	213.75	3	218.50	213.00	1	4,860	0.02%
2022/07/21	0	0.00	1	218.00	219.00	-1	4,805	-0.02%
2022/07/20	4	213.75	7	214.43	212.50	-3	4,748	-0.06%
2022/07/19	1	204.00	1	204.50	203.00	0	4,654	0.00%
2022/07/18	6	208.83	2	211.50	207.50	4	4,662	0.09%
2022/07/15	2	206.00	1	202.50	206.00	1	4,587	0.02%
2022/07/14	0	0.00	7	198.50	201.50	-7	4,559	-0.15%
2022/07/13	4	198.25	2	196.25	194.50	2	4,542	0.04%
2022/07/12	3	189.17	1	190.00	191.00	2	4,551	0.04%
2022/07/11	3	196.67	2	200.25	200.50	1	4,544	0.02%
2022/07/08	3	201.83	4	204.50	202.50	-1	4,523	-0.02%
2022/07/07	2	197.75	1	194.00	199.00	1	4,484	0.02%
2022/07/06	1	191.00	0	0.00	190.50	1	4,453	0.02%
2022/07/05	3	201.17	0	191.50	198.00	3	4,428	0.07%
2022/07/04	1	196.50	0	0.00	198.00	1	4,358	0.02%
2022/07/01	6	207.50	8	197.81	192.50	-2	4,302	-0.05%
2022/06/30	4	213.25	1	209.00	209.00	3	4,206	0.07%
2022/06/29	2	222.50	2	225.25	227.00	0	4,161	0.00%
2022/06/28	1	229.50	1	226.50	227.00	0	4,153	0.00%
2022/06/24	2	225.00	2	223.50	221.00	0	4,098	0.00%
2022/06/23	3	219.50	2	220.25	219.50	1	4,074	0.02%
2022/06/22	0.1	220.00	3	218.33	216.50	-3	4,037	-0.07%
2022/06/21	2	233.00	2	234.00	233.00	0	3,991	0.00%
2022/06/20	0	0.00	3	237.67	235.00	-3	4,000	-0.07%
2022/06/17	2	255.50	0	0.00	255.50	2	3,966	0.05%
2022/06/16	0	276.00	0	0.00	257.00	0	3,957	0.00%
2022/06/15	0	0.00	1	275.00	269.50	-1	3,963	-0.03%
2022/06/14	3	268.83	2	270.25	271.50	1	3,996	0.03%
2022/06/13	1	281.44	1	275.00	274.00	0	4,007	0.00%
2022/06/10	3	298.83	1	296.50	296.50	2	4,041	0.05%
2022/06/09	1	302.50	1	302.50	302.00	0	4,034	0.00%
2022/06/08	1	312.00	1	307.00	307.00	0	4,028	0.00%
2022/06/07	1	300.50	1	302.50	302.00	0	3,963	0.00%
2022/06/06	2	300.25	0	0.00	297.50	2	3,947	0.05%
2022/06/02	2	312.25	1	310.50	303.50	1	3,947	0.03%
2022/06/01	0	0.00	2	299.00	321.50	-2	3,855	-0.05%
2022/05/31	2	289.75	1	290.50	292.50	1	3,784	0.03%
2022/05/30	1	290.50	2	292.50	291.50	-1	3,790	-0.03%
2022/05/23	2	281.00	2	284.50	277.50	0	3,885	0.00%
2022/05/20	2	277.00	7	277.86	278.50	-5	3,894	-0.13%
2022/05/19	2	274.75	5	276.70	276.00	-3	3,797	-0.08%
2022/05/18	1	272.00	2	277.75	270.00	-1	3,717	-0.03%
2022/05/17	4	268.25	4	270.00	274.50	0	3,696	0.00%
2022/05/16	14	280.68	9	274.67	265.50	5	3,666	0.14%
2022/05/13	19	282.37	22	283.55	284.00	-3	3,560	-0.08%
2022/05/12	4	280.38	6	280.00	283.00	-2	3,363	-0.06%
2022/05/11	1	246.50	2	252.00	257.50	-1	3,242	-0.03%
2022/05/10	3	237.50	2	246.21	250.00	1	3,270	0.03%
2022/05/09	2	237.26	2	241.00	241.00	0	3,308	0.00%
2022/05/06	2.1	246.90	3	244.00	244.00	-0.9	3,311	-0.03%
2022/05/05	4	266.85	10	269.50	261.00	-6	3,316	-0.18%
2022/05/04	1	262.00	0	0.00	256.00	1	3,295	0.03%
2022/05/03	3	264.50	3	264.83	264.50	0	3,295	0.00%
2022/04/29	2	251.25	2	251.02	251.00	0	3,295	0.00%
2022/04/28	2	241.50	2	247.75	247.00	0	3,425	0.00%
2022/04/27	2	231.25	2	235.50	242.00	0	3,497	0.00%
2022/04/26	1	250.50	1	247.50	247.50	0	3,488	0.00%
2022/04/25	3	253.17	0	0.00	251.50	3	3,576	0.08%
2022/04/22	6	268.00	0	0.00	268.00	6	3,585	0.17%
2022/04/21	1	277.50	1	280.50	279.00	0	3,597	0.00%
2022/04/19	0	0.00	1	278.00	270.50	-1	3,630	-0.03%
2022/04/18	2	271.75	2	276.25	274.50	0	3,637	0.00%
2022/04/15	5	268.90	2.3	270.78	265.00	2.7	3,629	0.07%
2022/04/14	0	0.00	1	292.00	281.50	-1	3,629	-0.03%
2022/04/13	0	291.00	0	0.00	289.00	0	3,683	0.00%
2022/04/12	0	0.00	0.1	286.00	285.00	-0.1	3,685	0.00%
2022/04/11	0.3	292.40	14	285.50	285.50	-13.8	3,670	-0.37%
2022/04/07	1	317.50	1	306.00	306.00	0	3,643	0.00%
2022/03/30	0	328.00	0	0.00	322.50	0	3,728	0.00%
2022/03/28	1	318.53	0	0.00	319.50	1	3,812	0.03%
2022/03/23	1	343.00	0	0.00	335.00	1	3,921	0.03%
2022/03/21	0	332.50	0	0.00	334.00	0	3,934	0.00%
2022/03/18	2	324.25	0	0.00	331.50	2	3,965	0.05%
2022/03/17	2	337.25	0	0.00	335.00	2	3,950	0.05%
2022/03/16	0	0.00	1	313.50	315.00	-1	3,908	-0.03%
2022/03/15	1	310.50	3	306.67	304.00	-2	3,868	-0.05%
2022/03/11	2.1	337.14	0	0.00	337.00	2.1	3,851	0.05%
2022/03/10	3	344.83	3	348.00	348.00	0	3,898	0.00%
2022/03/08	4	342.63	1	343.50	338.00	3	3,974	0.08%
2022/03/07	1	351.00	0	0.00	345.50	1	3,956	0.03%
2022/03/04	2	369.25	0	0.00	372.50	2	3,946	0.05%
2022/03/03	0	376.00	1	386.00	374.50	-1	4,001	-0.02%
2022/03/02	4.1	377.38	2	382.00	377.00	2.1	4,005	0.05%
2022/03/01	0	0.00	1	391.50	392.00	-1	4,088	-0.02%
2022/02/25	1	359.00	7	360.00	362.00	-6	4,024	-0.15%
2022/02/24	7	358.08	8	351.31	343.50	-1	4,005	-0.02%
2022/02/23	2	380.25	2	377.25	377.00	0	3,949	0.00%
2022/02/22	7.1	388.79	7	380.50	376.00	0.1	3,991	0.00%
2022/02/21	1	397.00	0	0.00	397.00	1	3,977	0.03%
2022/02/18	1	385.56	1	392.00	392.00	0	4,015	0.00%
2022/02/17	2	394.53	1	390.00	390.00	1	4,078	0.03%
2022/02/16	0	0.00	2	401.00	401.50	-2	4,137	-0.05%
2022/02/15	1	398.00	3	398.17	395.00	-2	4,200	-0.05%
2022/02/14	0	0.00	1	377.50	377.50	-1	4,226	-0.02%
2022/02/11	7	391.93	0	0.00	391.00	7	4,311	0.16%
2022/02/10	4.1	400.63	1	396.00	396.50	3.1	4,501	0.07%
2022/02/09	1	405.50	4	411.50	410.00	-3	4,517	-0.07%
2022/02/08	1	401.00	0	0.00	400.50	1	4,537	0.02%
2022/01/26	1	400.50	1	402.50	395.00	0	4,811	0.00%
2022/01/25	2	398.50	0	0.00	396.00	2	4,972	0.04%
2022/01/24	6	401.68	1	396.00	410.00	5	5,086	0.10%
2022/01/21	6	420.00	0	0.00	405.00	6	5,152	0.12%
2022/01/20	2	440.50	2	447.00	445.00	0	5,258	0.00%
2022/01/18	2	432.75	2	436.50	435.50	0	5,508	0.00%
2022/01/17	2.1	416.57	0	0.00	414.50	2.1	5,637	0.04%
2022/01/06	1	466.01	0	0.00	455.00	1	6,392	0.02%
2022/01/05	4	480.50	1	482.50	476.00	3	6,362	0.05%
2022/01/03	2	493.00	0	0.00	483.00	2	6,446	0.03%
2021/12/30	0	0.00	1	496.50	499.00	-1	6,486	-0.02%
2021/12/27	0	0.00	1	498.00	500.00	-1	6,527	-0.02%
2021/12/22	1	496.48	0	0.00	487.00	1	6,636	0.02%
2021/12/21	1	489.00	1	490.58	490.50	0	6,667	0.00%
2021/12/20	0	475.00	0	0.00	471.00	0	6,630	0.00%
2021/12/17	0	483.50	0	0.00	480.50	0	6,627	0.00%
2021/12/15	1	491.52	1	493.00	493.00	0	6,624	0.00%
2021/12/14	1.1	492.12	1	496.00	481.00	0.1	6,610	0.00%
2021/12/13	1	514.00	1	505.00	503.00	0	6,625	0.00%
2021/12/10	0	508.00	0	508.00	513.00	0	6,655	0.00%
2021/12/09	1	506.02	3	511.00	510.00	-2	6,733	-0.03%
2021/12/07	0	520.00	1	513.41	513.00	-1	6,754	-0.02%
2021/12/06	3	539.65	2	533.50	530.00	1	6,728	0.02%
2021/12/03	1	540.92	2	530.01	546.00	-1	6,669	-0.01%
2021/12/02	0	517.00	0	0.00	511.00	0	6,555	0.00%
2021/12/01	0	508.00	1	519.00	520.00	-1	6,539	-0.02%
2021/11/30	2	519.50	4	513.25	507.00	-2	6,554	-0.03%
2021/11/29	1	506.00	1	511.00	511.00	0	6,550	0.00%
2021/11/26	2	500.54	1	495.50	492.00	1	6,532	0.02%
2021/11/25	2	496.00	1	497.50	500.00	1	6,510	0.02%
2021/11/24	6	519.81	3	512.01	512.00	3	6,396	0.05%
2021/11/23	4	519.75	3	517.67	515.00	1	6,404	0.02%
2021/11/22	5	519.80	6	516.33	512.00	-1	6,408	-0.02%
2021/11/19	1	539.88	2	523.00	520.00	-1	6,369	-0.02%
2021/11/18	0	550.00	1	536.00	537.00	-1	6,323	-0.02%
2021/11/17	1	532.04	0	0.00	532.00	1	6,279	0.02%
2021/11/16	1	553.00	2	539.50	539.00	-1	6,234	-0.02%
2021/11/15	1	560.00	2	559.00	553.00	-1	6,192	-0.02%
2021/11/12	2	551.05	1	554.00	550.00	1	6,132	0.02%
2021/11/11	2	543.50	2.1	551.90	538.00	-0.1	6,053	0.00%
2021/11/10	2.1	541.22	1	525.00	535.00	1.1	5,973	0.02%
2021/11/09	1	542.00	4.1	537.59	547.00	-3.1	5,878	-0.05%
2021/11/08	0	0.00	2	517.57	513.00	-2	5,742	-0.04%
2021/11/05	0	516.00	0	0.00	510.00	0	5,728	0.00%
2021/11/04	7	525.41	5.1	525.45	516.00	1.9	5,737	0.03%
2021/11/03	9.1	537.56	3.1	529.15	540.00	6	5,727	0.11%
2021/11/02	4	581.05	2	566.01	575.00	2	5,537	0.04%
2021/11/01	1	563.96	3	567.00	591.00	-2	5,400	-0.04%
2021/10/29	2.1	543.05	2	540.43	538.00	0	5,328	0.00%
2021/10/28	4	548.50	4	544.68	544.00	0	5,205	0.00%
2021/10/27	1.2	506.41	3	512.33	532.00	-1.8	4,986	-0.04%
2021/10/26	5	512.34	6	504.75	484.50	-1	4,843	-0.02%
2021/10/25	5	499.50	1	503.00	504.00	4	4,700	0.09%
2021/10/22	11	456.14	11	461.91	485.00	0	4,543	0.00%
2021/10/21	2	441.75	4	445.50	445.50	-2	4,271	-0.05%
2021/10/20	1	396.00	2	395.75	405.00	-1	4,118	-0.02%
2021/10/19	4	386.50	1	392.00	391.50	3	4,153	0.07%
2021/10/18	7	388.50	1	395.50	377.50	6	4,151	0.14%
2021/10/06	0	0.00	0	754.00	750.00	0	4,104	0.00%
2021/10/04	0	723.33	0	0.00	707.00	0	4,085	0.00%
2021/09/30	1	782.85	1	774.00	766.00	0	4,011	0.00%
2021/09/29	3	770.79	2	765.50	733.00	1	3,958	0.03%
2021/09/28	0	0.00	1	790.92	804.00	-1	3,923	-0.03%
2021/09/27	1	796.00	0	784.00	791.00	1	3,890	0.03%
2021/09/24	1	768.00	1	772.00	754.00	0	3,817	0.00%
2021/09/23	0	0.00	0	764.00	761.00	0	3,792	0.00%
2021/09/22	1	752.99	1	736.05	737.00	0	3,759	0.00%
2021/09/17	4	735.50	4	736.81	758.00	0	3,732	0.00%
2021/09/16	2	718.00	4	722.25	718.00	-2	3,622	-0.05%
2021/09/14	1	679.00	1	685.95	679.00	0	3,558	0.00%
2021/09/09	0	0.00	0	667.00	680.00	0	3,528	0.00%
2021/09/08	0	677.50	0	0.00	671.00	0	3,512	0.00%
2021/09/07	2	672.50	1	669.00	663.00	1	3,469	0.03%
2021/09/06	3	665.99	4	664.25	687.00	-1	3,473	-0.03%
2021/09/03	2	631.50	2	629.02	676.00	0	3,424	0.00%
2021/09/02	2	620.14	2	618.00	615.00	0	3,410	0.00%
2021/09/01	0	0.00	3	637.00	632.00	-3	3,427	-0.09%
2021/08/30	0	612.00	1	607.00	604.00	-1	3,431	-0.03%
2021/08/26	3	635.95	2	629.50	620.00	1	3,461	0.03%
2021/08/25	0	609.00	0	0.00	624.00	0	3,425	0.00%
2021/08/24	1	602.33	0	0.00	606.00	1	3,396	0.03%
2021/08/23	1	614.00	1	620.00	617.00	0	3,386	0.00%
2021/08/20	4	590.25	2	584.00	586.00	2	3,370	0.06%
2021/08/19	3	601.67	3	603.67	581.00	0	3,359	0.00%
2021/08/18	0	595.43	0	605.45	632.00	0	3,387	0.00%
2021/08/17	0	602.65	0	0.00	585.00	0	3,426	0.00%
2021/08/16	1	612.00	0	0.00	608.00	1	3,472	0.03%
2021/08/11	0	690.00	0	0.00	653.00	0	3,633	0.00%
2021/08/10	0	0.00	0.1	715.00	700.00	-0.1	3,653	0.00%
2021/08/09	0	0.00	10	735.80	719.00	-10	3,692	-0.27%
2021/08/06	0	0.00	2	757.50	740.00	-2	3,707	-0.05%
2021/08/05	0.1	739.86	0	0.00	756.00	0.1	3,775	0.00%
2021/08/04	3	748.74	1	772.00	743.00	2	3,898	0.05%
2021/08/03	0.1	781.00	0	784.00	794.00	0.1	3,848	0.00%
2021/08/02	0	772.00	0	0.00	778.00	0	3,836	0.00%
2021/07/30	0	0.00	3	739.00	730.00	-3	3,795	-0.08%
2021/07/29	1	673.00	1	690.00	715.00	0	3,754	0.00%
2021/07/28	1	665.00	0	0.00	650.00	1	3,760	0.03%
2021/07/27	1	725.30	0	0.00	709.00	1	3,771	0.03%
2021/07/26	0	723.00	0	0.00	715.00	0	3,744	0.00%
2021/07/22	0	0.00	2	727.00	723.00	-2	3,839	-0.05%
2021/07/21	2	722.00	0	0.00	716.00	2	3,835	0.05%
2021/07/19	1	773.00	2	764.50	773.00	-1	3,759	-0.03%
2021/07/16	2	769.46	1	761.00	754.00	1	3,760	0.03%
2021/07/15	2	774.50	3	774.43	768.00	-1	3,722	-0.03%
2021/07/14	2	718.00	4	715.74	740.00	-2	3,656	-0.06%
2021/07/13	2	725.46	3	721.67	739.00	-1	3,640	-0.03%
2021/07/12	0	0.00	1	672.00	672.00	-1	3,544	-0.03%
2021/07/08	1	630.00	0	634.00	630.00	1	3,561	0.03%
2021/07/07	10	636.00	1	632.00	631.00	9	3,607	0.25%
2021/07/06	1	645.00	1	653.00	640.00	0	3,691	0.00%
2021/07/05	0	0.00	0	662.00	660.00	0	3,765	0.00%
2021/07/02	1	629.98	0	0.00	632.00	1	3,784	0.03%
2021/07/01	1	623.00	0	0.00	616.00	1	3,814	0.03%
2021/06/30	0	633.00	0	0.00	634.00	0	3,902	0.00%
2021/06/23	2	640.50	2	638.51	639.00	0	4,489	0.00%
2021/06/22	1	662.30	0	0.00	621.00	1	4,534	0.02%
2021/06/21	0	665.00	0	0.00	651.00	0	4,574	0.00%
2021/06/18	1	680.00	0	692.00	671.00	1	4,639	0.02%
2021/06/17	2	669.98	3	671.33	675.00	-1	4,711	-0.02%
2021/06/16	2	687.49	2	668.00	668.00	0	4,814	0.00%
2021/06/15	1	694.00	1	690.95	694.00	0	4,953	0.00%
2021/06/11	1	671.00	1	677.00	658.00	0	5,107	0.00%
2021/06/10	0	663.00	0	0.00	663.00	0	5,129	0.00%
2021/06/08	1	693.00	1	686.00	670.00	0	5,289	0.00%
2021/06/04	1.1	693.98	1	697.00	691.00	0.1	5,394	0.00%
2021/06/02	1	703.00	1	701.00	693.00	0	5,515	0.00%
2021/06/01	0	0.00	2	713.00	713.00	-2	5,559	-0.04%
2021/05/31	3	721.00	2	718.50	716.00	1	5,591	0.02%
2021/05/28	2	703.00	2	704.50	695.00	0	5,615	0.00%
2021/05/26	3	696.33	4	698.50	696.00	-1	5,707	-0.02%
2021/05/25	2	670.96	2	664.50	690.00	0	5,688	0.00%
2021/05/24	2	597.50	2	601.00	634.00	0	5,642	0.00%
2021/05/21	2	607.00	2	611.50	603.00	0	5,628	0.00%
2021/05/20	5	578.80	5	572.60	588.00	0	5,626	0.00%
2021/05/19	5	571.60	4	570.75	575.00	1	5,660	0.02%
2021/05/18	3	547.33	2	540.50	569.00	1	5,717	0.02%
2021/05/17	1	525.00	1.1	522.76	518.00	-0.1	5,778	0.00%
2021/05/14	2	608.00	3	610.00	573.00	-1	5,769	-0.02%
2021/05/13	3	614.00	2	603.00	592.00	1	5,787	0.02%
2021/05/12	8	591.75	8	596.88	626.00	0	5,816	0.00%
2021/05/11	3	636.67	2	637.00	600.00	1	5,804	0.02%
2021/05/10	2	655.50	2	655.00	664.00	0	5,907	0.00%
2021/05/07	2	616.00	2	619.12	656.00	0	6,009	0.00%
2021/05/06	3	615.66	1	618.00	609.00	2	6,149	0.03%
2021/05/05	1	613.00	1	628.00	614.00	0	6,228	0.00%
2021/05/04	1	640.00	4	651.75	639.00	-3	6,308	-0.05%
2021/05/03	1	726.00	0	0.00	699.00	1	6,363	0.02%
2021/04/29	3	775.33	6	794.56	776.00	-3	6,483	-0.05%
2021/04/28	1	746.00	2	748.01	752.00	-1	6,534	-0.02%
2021/04/26	0	0.00	0	759.00	735.00	0	6,656	0.00%
2021/04/22	1.1	728.92	2	740.50	726.00	-0.9	6,844	-0.01%
2021/04/21	3	722.33	3	709.67	725.00	0	6,931	0.00%
2021/04/20	5	728.80	3	724.67	715.00	2	6,989	0.03%
2021/04/19	0	0.00	3	721.33	721.00	-3	7,033	-0.04%
2021/04/16	1	769.92	0	0.00	731.00	1	7,048	0.01%
2021/04/15	1	761.00	0	762.00	750.00	1	7,108	0.01%
2021/04/14	1	754.97	0	0.00	756.00	1	7,234	0.01%
2021/04/13	1	790.92	0	0.00	736.00	1	7,384	0.01%
2021/04/12	2	766.50	1	751.00	750.00	1	7,378	0.01%
2021/04/09	0	800.00	8	865.00	792.00	-8	7,328	-0.11%
2021/04/08	3	877.00	4	874.50	880.00	-1	7,242	-0.01%
2021/04/07	2	878.00	4	887.00	872.00	-2	7,215	-0.03%
2021/04/06	8	903.50	9	904.56	886.00	-1	7,193	-0.01%
2021/04/01	6	883.00	7	880.00	879.00	-1	7,169	-0.01%
2021/03/30	9	913.33	8	907.13	905.00	1	7,063	0.01%
2021/03/29	11	883.18	10	881.00	889.00	1	6,964	0.01%
2021/03/26	8	840.88	10.1	842.30	872.00	-2.1	6,769	-0.03%
2021/03/25	4	784.25	4	783.00	793.00	0	6,581	0.00%
2021/03/24	5	778.40	5	777.20	777.00	0	6,527	0.00%
2021/03/23	5	767.24	4	776.50	774.00	1	6,484	0.02%
2021/03/22	9	778.45	10	781.50	766.00	-1	6,448	-0.02%
2021/03/19	5	781.03	3	787.33	780.00	2	6,378	0.03%
2021/03/18	7	853.37	5	855.20	818.00	2	6,278	0.03%
2021/03/17	4	817.50	4	836.25	847.00	0	6,144	0.00%
2021/03/16	1	782.00	4	778.25	770.00	-3	5,955	-0.05%
2021/03/15	9	798.44	8	790.25	778.00	1	5,936	0.02%
2021/03/12	3	772.67	4	770.50	781.00	-1	5,865	-0.02%
2021/03/11	3	705.67	3	717.00	743.00	0	5,754	0.00%
2021/03/10	3	682.68	3	683.33	676.00	0	5,705	0.00%
2021/03/09	2	654.00	2	664.50	673.00	0	5,667	0.00%
2021/03/08	1	666.00	1	672.00	654.00	0	5,646	0.00%
2021/03/04	4	652.50	4	643.50	636.00	0	5,672	0.00%
2021/03/03	2	638.50	4	635.75	648.00	-2	5,672	-0.04%
2021/02/26	2	674.50	1	671.00	662.00	1	5,618	0.02%
2021/02/25	1	716.00	1	722.00	704.00	0	5,615	0.00%
2021/02/24	3	732.67	0	0.00	707.00	3	5,727	0.05%
2021/02/23	2	761.00	1	750.00	742.00	1	5,844	0.02%
2021/02/22	3	782.33	4	764.50	760.00	-1	5,942	-0.02%
2021/02/19	1	771.00	3	755.35	750.00	-2	5,908	-0.03%
2021/02/18	6	778.67	3	787.33	770.00	3	5,889	0.05%
2021/02/17	7	725.45	8.1	733.49	747.00	-1.1	5,819	-0.02%
2021/02/05	0	0.00	0	699.00	686.00	0	5,745	0.00%
2021/02/04	2	687.50	2	684.50	694.00	0	5,759	0.00%
2021/02/03	1	689.00	1	700.00	694.00	0	5,733	0.00%
2021/02/02	13	696.69	14	683.07	698.00	-1	5,688	-0.02%
2021/02/01	3.1	657.00	3	652.67	658.00	0.1	5,639	0.00%
2021/01/29	13	698.46	13	698.85	669.00	0	5,574	0.00%
2021/01/28	6	731.83	6.1	711.97	681.00	-0.1	5,451	0.00%
2021/01/27	5	698.00	5	698.20	724.00	0	5,249	0.00%
2021/01/26	3	684.01	2	701.00	659.00	1	5,115	0.02%
2021/01/25	12.1	713.97	12.4	724.67	703.00	-0.3	4,995	-0.01%
2021/01/22	3.2	718.38	3	736.67	750.00	0.2	4,872	0.00%
2021/01/21	6	655.17	7	655.29	682.00	-1	4,712	-0.02%
2021/01/19	8.3	624.40	0	0.00	625.00	8.3	4,498	0.18%
2021/01/15	4	642.25	4	617.75	612.00	0	4,334	0.00%
2021/01/14	3	620.00	2	623.00	638.00	1	4,174	0.02%
2021/01/13	1	572.00	1	564.00	583.00	0	4,006	0.00%
2021/01/08	0	498.50	1	510.00	497.50	-1	3,790	-0.03%
2021/01/07	1	469.00	1	472.50	495.00	0	3,705	0.00%
2021/01/06	4	464.13	3	475.33	479.50	1	3,575	0.03%
2021/01/05	0	0.00	1	444.00	437.00	-1	3,391	-0.03%
2021/01/04	2	443.75	1.2	445.17	432.00	0.8	3,375	0.02%
2020/12/29	1	420.00	1	422.50	424.00	0	3,400	0.00%
2020/12/28	1	423.02	2	428.91	427.50	-1	3,397	-0.03%
2020/12/25	0.2	404.48	0	0.00	405.00	0.2	3,351	0.01%
2020/12/24	0	0.00	2	397.75	393.00	-2	3,351	-0.06%
2020/12/23	2	394.00	0	0.00	399.50	2	3,389	0.06%
2020/12/22	1	391.00	0	0.00	379.50	1	3,453	0.03%
2020/12/21	1	393.00	1	389.00	390.50	0	3,498	0.00%
2020/12/18	1	405.50	1	405.00	390.50	0	3,574	0.00%
2020/12/16	2	408.75	2	413.00	407.50	0	3,731	0.00%
2020/12/15	1	399.00	0	0.00	389.50	1	3,794	0.03%
2020/12/14	1	411.50	1	397.50	397.50	0	3,829	0.00%
2020/12/11	1	417.83	0	0.00	409.00	1	3,941	0.03%
2020/12/10	1	417.50	0	0.00	420.00	1	3,969	0.03%
2020/12/09	2	437.75	2	437.50	425.00	0	4,058	0.00%
2020/12/08	2	413.50	2	416.50	430.00	0	4,043	0.00%
2020/12/07	1	413.00	1	414.50	413.50	0	4,044	0.00%
2020/12/04	1	408.50	1	407.50	408.00	0	4,049	0.00%
2020/12/03	0	427.00	1	419.00	416.00	-1	4,058	-0.02%
2020/12/02	7	425.57	6	424.92	429.00	1	4,060	0.02%
2020/12/01	5	450.00	5	439.90	426.00	0	4,052	0.00%
2020/11/30	2	451.00	2	454.00	456.00	0	4,005	0.00%
2020/11/27	0	0.00	1	435.00	436.00	-1	3,909	-0.03%
2020/11/26	5	421.10	4	418.63	423.50	1	3,889	0.03%
2020/11/25	2	422.00	4	420.13	412.00	-2	3,879	-0.05%
2020/11/24	5	429.40	4	424.25	423.00	1	3,898	0.03%
2020/11/23	5	439.90	5	441.10	430.50	0	3,863	0.00%
2020/11/20	3	417.68	4	421.25	430.00	-1	3,732	-0.03%
2020/11/19	6	389.58	5	399.60	392.50	1	3,611	0.03%
2020/11/18	3	361.00	4	364.63	370.50	-1	3,550	-0.03%
2020/11/17	3	366.00	2.1	365.83	358.00	0.9	3,563	0.03%
2020/11/16	3.1	368.06	3	369.67	371.50	0.1	3,583	0.00%
2020/11/13	1	342.00	1	346.00	356.50	0	3,617	0.00%
2020/11/12	3	355.50	4	349.38	345.00	-1	3,616	-0.03%
2020/11/11	3	343.17	3	344.00	340.50	0	3,598	0.00%
2020/11/10	6	353.17	4	349.38	331.50	2	3,596	0.06%
2020/11/09	3	344.33	3	349.17	358.50	0	3,548	0.00%
2020/11/06	1	335.00	1	335.50	326.00	0	3,483	0.00%
2020/11/05	2	321.75	2	316.79	315.00	0	3,456	0.00%
2020/11/04	0	0.00	1	310.00	310.00	-1	3,451	-0.03%
2020/11/02	1	295.00	1	300.00	298.50	0	3,539	0.00%
2020/10/29	0	0.00	1	310.00	310.50	-1	3,620	-0.03%
2020/10/27	1	293.01	1	309.00	314.50	0	3,754	0.00%
2020/10/26	1	306.50	0	0.00	303.00	1	3,855	0.03%
2020/10/23	0	318.00	0	0.00	317.00	0	3,915	0.00%
2020/10/22	1	317.00	1	311.50	312.00	0	3,971	0.00%
2020/10/16	1	309.50	4	312.38	310.00	-3	4,180	-0.07%
2020/10/15	2	324.25	0	0.00	323.00	2	4,264	0.05%
2020/10/14	2	324.00	2	333.50	324.00	0	4,365	0.00%
2020/10/13	1	327.00	0	0.00	330.00	1	4,424	0.02%
2020/10/12	2	338.50	1	328.00	331.00	1	4,528	0.02%
2020/10/07	1	342.50	1	341.00	341.00	0	4,665	0.00%
2020/10/05	0	0.00	1	326.00	335.00	-1	4,736	-0.02%
2020/09/29	1	321.50	2	324.00	321.50	-1	4,685	-0.02%
2020/09/28	7	334.14	7	332.00	327.00	0	4,649	0.00%
2020/09/25	2	341.75	2	348.00	333.50	0	4,594	0.00%
2020/09/24	3	349.83	2	343.50	342.00	1	4,515	0.02%
2020/09/23	2	371.75	1	364.50	360.00	1	4,459	0.02%
2020/09/22	3	368.50	6	369.92	357.00	-3	4,378	-0.07%
2020/09/21	4	386.38	2	383.50	385.00	2	4,312	0.05%
2020/09/18	2	370.00	1	356.50	375.00	1	4,200	0.02%
2020/09/17	2	360.25	1	354.50	354.50	1	4,108	0.02%
2020/09/16	2	353.25	2	350.76	354.00	0	4,166	0.00%
2020/09/15	2	349.75	2	345.00	342.50	0	4,139	0.00%
2020/09/11	1	321.00	1	325.50	326.00	0	3,975	0.00%
2020/09/09	3	309.00	3	312.00	325.00	0	3,892	0.00%
2020/09/08	3	322.67	3	323.67	317.00	0	3,867	0.00%
2020/09/07	3	314.17	3	313.83	312.00	0	3,822	0.00%
2020/09/04	1	320.00	3	319.33	323.50	-2	3,791	-0.05%
2020/09/03	1	317.50	1	316.00	316.00	0	3,744	0.00%
2020/08/28	5	317.10	7	320.14	324.50	-2	3,975	-0.05%
2020/08/27	3	314.67	0	0.00	308.00	3	4,101	0.07%
2020/08/26	4	319.75	4	321.63	321.50	0	4,095	0.00%
2020/08/25	4	329.38	4	324.38	329.50	0	4,121	0.00%
2020/08/24	2	343.25	0	0.00	336.00	2	4,121	0.05%
2020/08/21	2	323.50	2	316.75	326.00	0	4,064	0.00%
2020/08/20	1	303.00	2	313.75	296.50	-1	4,046	-0.02%
2020/08/19	5	320.90	4	320.88	327.50	1	3,998	0.03%
2020/08/18	1	348.42	0	0.00	332.00	1	3,930	0.03%
2020/08/17	2	368.50	2	376.25	368.50	0	3,923	0.00%
2020/08/14	1	396.00	1	383.00	396.00	0	3,926	0.00%
2020/08/12	0	0.00	2	400.25	385.50	-2	3,925	-0.05%
2020/08/11	2	398.25	0	0.00	392.00	2	3,918	0.05%
2020/08/07	1	464.50	1	462.00	442.50	0	3,908	0.00%
2020/08/06	4	475.63	4	463.88	452.50	0	3,889	0.00%
2020/08/05	1	442.00	1	451.00	451.00	0	3,848	0.00%
2020/08/03	1	432.00	2	445.75	434.00	-1	3,870	-0.03%
2020/07/31	5	443.90	4	441.50	444.50	1	3,846	0.03%
2020/07/30	9	436.78	7	435.50	436.50	2	3,767	0.05%
2020/07/29	8	383.00	8	365.50	410.50	0	3,650	0.00%
2020/07/28	6	377.08	6	387.17	373.50	0	3,960	0.00%
2020/07/27	4	407.63	4	402.00	409.00	0	4,160	0.00%
2020/07/24	5	404.60	6	404.25	405.00	-1	4,314	-0.02%
2020/07/23	6	426.33	5	423.90	421.50	1	4,535	0.02%
2020/07/22	3	423.00	4	419.90	426.50	-1	4,728	-0.02%
2020/07/21	7	408.36	6	410.08	409.00	1	4,850	0.02%
2020/07/20	7	374.79	8	365.88	383.00	-1	4,981	-0.02%
2020/07/17	4	376.62	3	387.67	372.50	1	5,000	0.02%
2020/07/16	10	400.25	10	390.85	413.50	0	4,993	0.00%
2020/07/15	4	425.88	4	401.25	394.50	0	4,923	0.00%
2020/07/14	2	459.25	2	460.75	436.50	0	4,931	0.00%
2020/07/13	2	439.00	2	476.25	485.00	0	4,890	0.00%
2020/07/09	0	0.00	1	498.00	490.00	-1	4,924	-0.02%
2020/07/03	1	480.00	3	499.50	507.00	-2	5,240	-0.04%
2020/07/02	0	0.00	1	462.00	462.00	-1	5,296	-0.02%
2020/07/01	1	422.50	0	0.00	420.00	1	5,353	0.02%
2020/06/29	1	449.00	0	0.00	449.00	1	5,387	0.02%
2020/06/24	0	0.00	1	498.50	498.50	-1	5,415	-0.02%
2020/06/23	2	444.75	0	0.00	453.50	2	5,529	0.04%
2020/06/22	1	395.00	1	395.00	412.50	0	5,502	0.00%
2020/06/19	0	0.00	1	349.00	375.00	-1	5,484	-0.02%
2020/06/18	0	0.00	1	338.00	341.00	-1	5,510	-0.02%
2020/06/17	3	324.33	2	322.50	328.00	1	5,531	0.02%
2020/06/16	2	309.00	0	0.00	308.00	2	5,611	0.04%
2020/06/12	0	0.00	1	295.00	298.00	-1	5,710	-0.02%
2020/06/08	0	0.00	1	283.00	283.00	-1	6,057	-0.02%
2020/06/05	3	272.67	3	275.83	271.50	0	6,129	0.00%
2020/06/04	7	286.00	5	285.80	286.50	2	6,105	0.03%
2020/06/03	3	265.67	4	268.88	273.50	-1	5,949	-0.02%
2020/06/02	0	0.00	1	244.50	249.00	-1	5,800	-0.02%
2020/06/01	0	0.00	7	219.07	226.50	-7	5,834	-0.12%
2020/05/29	12	207.92	5	208.00	206.00	7	5,830	0.12%
2020/05/27	0	0.00	1	211.50	205.50	-1	5,907	-0.02%
2020/05/26	2	206.75	1	213.00	207.00	1	5,975	0.02%
2020/05/25	1	210.50	1	216.00	214.00	0	6,207	0.00%
2020/05/22	3	212.00	2	211.50	207.00	1	6,265	0.02%
2020/05/21	3	214.33	13	215.00	215.00	-10	6,264	-0.16%
2020/05/20	2	218.50	2	217.75	216.50	0	6,313	0.00%
2020/05/19	1	227.00	1	216.50	216.00	0	6,431	0.00%
2020/05/18	11	241.95	0	0.00	223.00	11	6,386	0.17%
2020/05/15	0	0.00	1	238.00	238.00	-1	6,413	-0.02%
2020/05/14	9	223.00	18	236.78	226.00	-9	6,430	-0.14%
2020/05/13	9	215.67	0	0.00	219.50	9	6,444	0.14%
2020/05/07	0	0.00	1	205.00	218.50	-1	6,493	-0.02%
2020/05/04	13	196.96	12	203.25	195.00	1	6,577	0.02%
2020/04/30	3	185.33	3	191.33	195.00	0	6,222	0.00%
2020/04/29	5	171.50	5	172.60	177.50	0	6,001	0.00%
2020/04/28	18	165.42	18	165.78	167.50	0	5,858	0.00%
2020/04/27	3	155.83	3	152.00	159.50	0	5,622	0.00%
2020/04/24	12	137.00	12	145.17	145.00	0	5,461	0.00%
2020/04/23	13	131.65	14	133.39	134.00	-1	5,351	-0.02%
2020/04/22	2	127.25	18	125.78	129.50	-16	5,160	-0.31%
2020/04/21	11	120.05	2	116.25	118.00	9	5,121	0.18%
2020/04/20	10	121.40	10	123.50	124.00	0	5,082	0.00%
2020/04/17	12	124.33	19	125.16	126.00	-7	5,033	-0.14%
2020/04/16	19	121.29	6	121.50	121.50	13	4,954	0.26%
2020/04/15	4	119.63	2	118.25	116.00	2	4,911	0.04%
2020/04/14	0	0.00	1	110.50	114.00	-1	4,824	-0.02%
2020/04/13	3	102.67	3	103.50	104.00	0	4,782	0.00%
2020/04/10	1	101.50	0	0.00	97.70	1	4,690	0.02%
2020/04/09	3	103.83	3	100.80	97.50	0	4,661	0.00%
2020/04/08	0	0.00	1	99.50	101.50	-1	4,632	-0.02%
2020/04/07	1	95.70	1	95.50	92.60	0	4,535	0.00%
2020/04/06	1	91.70	3	89.63	93.00	-2	4,479	-0.04%
2020/03/31	1	87.50	0	0.00	87.50	1	4,429	0.02%
2020/03/30	1	84.10	1	84.20	86.20	0	4,410	0.00%
2020/03/27	4	92.88	3	94.23	87.50	1	4,383	0.02%
2020/03/26	18	94.91	15	89.09	95.50	3	4,267	0.07%
2020/03/25	12	88.28	11	91.42	87.00	1	4,228	0.02%
2020/03/23	12	75.47	12	77.88	78.00	0	4,131	0.00%
2020/03/20	12	76.67	14	80.26	81.60	-2	4,129	-0.05%
2020/03/18	0	0.00	1	87.00	82.40	-1	4,028	-0.02%
2020/03/17	40	91.08	42	88.97	83.10	-2	3,969	-0.05%
2020/03/16	7	93.29	7	100.50	90.10	0	3,909	0.00%
2020/03/13	0	0.00	10	96.30	98.20	-10	3,824	-0.26%
2020/03/12	5	112.20	5	109.40	107.00	0	3,756	0.00%
2020/03/11	17	123.94	8	127.25	118.00	9	3,677	0.24%
2020/03/10	3	127.83	5	128.20	131.00	-2	3,706	-0.05%
2020/03/09	7	125.43	35	126.30	124.50	-28	3,694	-0.76%
2020/03/06	2	138.50	1	136.00	136.00	1	3,655	0.03%
2020/03/05	2	135.75	1	134.00	135.00	1	3,624	0.03%
2020/03/03	21	133.05	29	131.67	133.00	-8	3,506	-0.23%
2020/03/02	10	129.00	15	125.67	128.00	-5	3,423	-0.15%
2020/02/27	7	135.29	7	128.57	126.50	0	3,322	0.00%
2020/02/26	35	137.83	23	135.61	137.50	12	3,207	0.37%
2020/02/25	12	129.96	4	132.00	138.00	8	2,929	0.27%
2020/02/24	24	123.42	0	0.00	125.50	24	2,808	0.85%
2020/02/20	6	122.58	6	126.17	123.00	0	2,624	0.00%
2020/02/18	0	0.00	2	115.00	115.00	-2	2,434	-0.08%
2020/02/17	0	0.00	1	115.50	115.50	-1	2,364	-0.04%
2020/02/13	1	105.50	1	107.00	105.50	0	2,239	0.00%
2020/02/12	1	102.50	1	102.50	104.00	0	2,185	0.00%
2020/02/11	1	101.50	0	0.00	103.00	1	2,146	0.05%
2020/02/10	0	0.00	1	100.50	100.50	-1	2,069	-0.05%
2020/02/04	1	109.50	1	111.50	111.50	0	1,758	0.00%
2020/02/03	1	106.50	0	0.00	111.50	1	1,721	0.06%
2020/01/31	0	0.00	1	109.00	109.00	-1	1,672	-0.06%
2020/01/30	0	0.00	1	112.00	110.00	-1	1,596	-0.06%
2020/01/20	17	123.00	17	120.53	122.00	0	1,545	0.00%
2020/01/17	1	116.50	0	0.00	118.50	1	1,446	0.07%
2020/01/15	3	98.50	0	0.00	98.50	3	1,270	0.24%
2020/01/14	0	0.00	1	90.00	98.70	-1	1,158	-0.09%
2020/01/13	0	0.00	1	90.00	89.80	-1	1,103	-0.09%
2020/01/10	1	89.30	1	89.00	89.00	0	1,090	0.00%
2020/01/09	1	90.30	0	0.00	92.00	1	1,044	0.10%
2020/01/02	2	90.80	2	88.65	87.80	0	918	0.00%
2019/12/31	1	87.50	1	87.30	87.10	0	865	0.00%
2019/12/30	0	0.00	1	85.30	87.90	-1	853	-0.12%
2019/12/26	9	86.40	9	86.67	87.00	0	807	0.00%
2019/12/25	1	87.40	0	0.00	87.20	1	794	0.13%
2019/12/20	2	83.40	4	84.18	83.70	-2	729	-0.27%
2019/12/17	1	88.90	0	0.00	91.50	1	665	0.15%
2019/12/13	0	0.00	2	82.90	82.90	-2	617	-0.32%
2019/12/12	3	85.60	2	84.40	85.40	1	602	0.17%
2019/12/11	0	0.00	1	80.80	84.40	-1	577	-0.17%
2019/12/10	11	79.05	0	0.00	79.40	11	545	2.02%
2019/12/09	3	80.47	1	80.80	80.20	2	527	0.38%
2019/12/05	57	71.23	46	67.54	75.10	11	469	2.34%
2019/12/04	2	68.40	1	67.30	68.30	1	351	0.28%
2019/12/03	1	61.90	1	64.20	64.20	0	263	0.00%
2019/12/02	0	0.00	21	54.52	58.40	-21	206	-10.19%
2019/11/29	0	0.00	1	48.95	53.10	-1	164	-0.61%
2019/11/28	2	47.95	0	0.00	48.35	2	142	1.41%
2019/11/21	0	0.00	2	45.45	45.40	-2	141	-1.42%
2019/10/30	0	0.00	2	45.40	46.00	-2	157	-1.27%
2019/08/13	0	0.00	1	38.35	38.65	-1	76	-1.31%
2019/08/06	0	0.00	1	38.70	38.80	-1	132	-0.75%
2019/07/29	0	0.00	1	39.95	39.95	-1	139	-0.72%
2019/07/03	2	40.30	0	0.00	40.50	2	166	1.20%
2019/06/26	0	0.00	2	37.98	38.50	-2	165	-1.21%
2019/06/25	2	38.80	0	0.00	38.10	2	166	1.20%
2019/06/24	3	38.17	0	0.00	38.40	3	164	1.82%
2019/05/09	0	0.00	4	40.75	40.50	-4	166	-2.40%
2019/05/02	1	42.00	0	0.00	41.95	1	182	0.55%
2019/03/29	0	0.00	0.1	43.95	44.00	-0.1	273	-0.02%
2019/03/14	0	0.00	1	44.65	44.65	-1	266	-0.38%
2019/03/12	0	0.00	1	45.40	45.35	-1	268	-0.37%
2019/03/08	1	45.05	0	0.00	45.30	1	277	0.36%
2019/03/07	2	47.78	1	47.95	47.35	1	280	0.36%
2019/03/05	2	48.50	0	0.00	48.20	2	283	0.71%
2019/02/19	1	47.30	1	47.80	48.20	0	285	0.00%
2019/02/13	1	50.40	0	0.00	51.00	1	268	0.37%
2019/01/21	1	50.10	0	0.00	52.20	1	247	0.40%
2019/01/18	6	50.83	10	49.77	49.50	-4	229	-1.74%
2019/01/17	0	0.00	1	49.50	49.50	-1	188	-0.53%
2018/12/20	0	0.00	3	43.27	43.90	-3	246	-1.22%
2018/12/13	1	48.70	0	0.00	48.50	1	252	0.40%
2018/12/06	0.1	48.00	0	0.00	48.00	0.1	265	0.02%
2018/11/27	2	46.23	0	0.00	46.20	2	265	0.75%
2018/11/19	2	46.40	0	0.00	46.70	2	275	0.73%
2018/11/16	1	44.50	0	0.00	44.50	1	273	0.37%
2018/10/31	3	43.77	0	0.00	44.80	3	296	1.01%
2018/10/09	0	0.00	1	47.75	47.65	-1	232	-0.43%
2018/08/17	0	0.00	2	69.30	68.00	-2	212	-0.94%
2018/08/16	2	68.50	0	0.00	68.90	2	208	0.96%
2018/08/08	1	82.60	1	80.30	82.20	0	240	0.00%
2018/05/29	0	0.00	1	88.00	87.10	-1	1,472	-0.07%
2018/05/24	1	90.30	1	91.30	90.30	0	1,517	0.00%
2018/05/23	1	91.50	1	89.80	89.90	0	1,527	0.00%
2018/05/21	1	91.40	1	91.90	90.80	0	1,528	0.00%
2018/05/17	0	0.00	1	88.10	88.10	-1	1,508	-0.07%
2018/05/16	0	0.00	2	87.10	87.50	-2	1,512	-0.13%
2018/05/14	1	86.70	1	88.00	86.00	0	1,530	0.00%
2018/05/11	1	83.50	1	85.20	83.00	0	1,528	0.00%
2018/05/10	1	85.00	0	0.00	84.90	1	1,534	0.07%
2018/05/09	0	0.00	1	77.60	77.30	-1	1,576	-0.06%
2018/04/17	1	89.40	0	0.00	90.00	1	1,518	0.07%
2018/04/16	0	0.00	9	87.93	88.00	-9	1,494	-0.60%
2018/04/12	0	0.00	3	94.00	90.90	-3	1,512	-0.20%
2018/04/11	2	91.15	0	0.00	93.10	2	1,512	0.13%
2018/04/02	0	0.00	1	102.50	104.00	-1	1,527	-0.07%
2018/03/31	1	101.50	0	0.00	100.50	1	1,528	0.07%
2018/03/29	1	102.50	2	103.75	106.00	-1	1,547	-0.06%
2018/03/28	2	101.20	2	102.25	103.00	0	1,571	0.00%
2018/03/27	4	103.63	3	105.50	102.00	1	1,577	0.06%
2018/03/26	1	102.50	2	100.50	102.50	-1	1,626	-0.06%
2018/03/23	1	98.10	1	98.60	97.80	0	1,592	0.00%
2018/03/22	3	109.50	0	0.00	105.00	3	1,547	0.19%
2018/03/21	2	118.25	4	117.88	116.50	-2	1,499	-0.13%
2018/03/20	3	118.17	3	120.83	117.00	0	1,455	0.00%
2018/03/19	6	116.58	1	126.00	118.00	5	1,420	0.35%
2018/03/16	8	112.81	6	112.92	117.50	2	1,322	0.15%
2018/03/15	11	109.82	10	110.45	107.00	1	1,255	0.08%
2018/03/14	0	0.00	1	102.00	102.00	-1	1,223	-0.08%
2018/03/13	0	0.00	1	105.50	103.00	-1	1,229	-0.08%
2018/03/09	3	104.00	1	105.50	101.50	2	1,174	0.17%
2018/03/07	1	98.50	0	0.00	99.00	1	1,046	0.10%
2018/03/06	1	101.00	2	97.55	101.50	-1	995	-0.10%
2018/03/01	1	93.30	0	0.00	93.50	1	912	0.11%
2018/02/27	1	96.50	0	0.00	94.40	1	913	0.11%
2018/02/26	1	95.20	0	0.00	96.00	1	903	0.11%
2018/02/02	1	95.90	0	0.00	93.40	1	815	0.12%
2018/01/23	1	90.60	0	0.00	90.00	1	734	0.14%
2018/01/08	0	0.00	1	89.50	91.50	-1	754	-0.13%
2018/01/05	0	0.00	1	95.50	93.80	-1	724	-0.14%
2018/01/04	1	96.10	0	0.00	96.10	1	713	0.14%
2018/01/02	0	0.00	1	92.70	92.70	-1	719	-0.14%