• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)
可現股當沖
  • 股價
    73.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    81張
  • 產業
    上櫃 半導體類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞耘 (6532)籌碼相關－元大-六合 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合 券商分點個股進出

元大-六合 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10273.4900.0073.5029340.22%
2024/12/09174.50675.8874.50-5960-0.52%
2024/12/0600.00576.1875.40-5978-0.51%
2024/12/0500.003.175.1375.10-3.1984-0.31%
2024/12/0400.00075.0073.8009840.00%
2024/12/02072.70075.0073.2009920.00%
2024/11/28071.2000.0071.5001,0020.00%
2024/11/27072.4900.0072.3001,0030.00%
2024/11/2500.00175.5974.80-11,007-0.10%
2024/11/22572.7000.0072.2051,0050.50%
2024/11/20071.8000.0071.5001,0230.00%
2024/11/18270.85170.5070.5011,0590.09%
2024/11/15072.5000.0072.1001,0790.00%
2024/11/13173.8000.0073.0011,2190.08%
2024/11/12273.1500.0072.7021,2330.16%
2024/11/1100.00175.9074.60-11,258-0.08%
2024/11/08274.991777.7774.60-151,297-1.15%
2024/11/0700.00274.8074.50-21,302-0.15%
2024/10/30173.10174.4073.1001,3060.00%
2024/10/29273.8000.0074.0021,3050.15%
2024/10/283475.47276.8074.70321,3002.46%
2024/10/251677.99178.1078.10151,2881.16%
2024/10/2411.182.31684.2280.305.11,2660.40%
2024/10/2300.00182.0082.10-11,182-0.08%
2024/10/22482.55683.3383.00-21,151-0.17%
2024/10/213982.668483.8182.40-451,067-4.21%
2024/10/18777.73778.8077.8008560.00%
2024/10/16070.7000.0070.8007640.00%
2024/10/15271.5000.0071.7027740.26%
2024/10/11070.3000.0069.7007940.00%
2024/10/0700.00074.0074.1009200.00%
2024/10/01171.40072.2072.4011,0020.10%
2024/09/30072.10171.3071.30-11,050-0.09%
2024/09/2300.00276.8575.80-21,063-0.19%
2024/09/19172.60072.4073.4011,0140.09%
2024/09/18070.90171.1070.90-11,005-0.10%
2024/09/1600.00171.7071.50-11,004-0.10%
2024/09/13172.306.172.3071.80-5.11,002-0.51%
2024/09/1200.00270.5070.10-2994-0.20%
2024/09/112.168.3100.0068.702.19900.21%
2024/09/1000.002.171.8569.40-2.1985-0.21%
2024/09/09368.92167.4067.4029630.21%
2024/09/0600.000.370.1070.10-0.3952-0.03%
2024/09/05065.9800.0063.8009450.00%
2024/09/040.165.48166.5064.80-0.9941-0.10%
2024/09/0300.00073.8068.5009360.00%
2024/08/30272.0000.0071.0029310.21%
2024/08/290.170.6200.0070.500.19260.01%
2024/08/2800.00074.0071.1009210.00%
2024/08/271.171.47271.1571.20-0.9920-0.10%
2024/08/260.171.4700.0070.800.19160.01%
2024/08/2200.00173.3071.60-1904-0.11%
2024/08/21173.5000.0072.9018940.11%
2024/08/20174.10174.1074.1008860.00%
2024/08/19272.7914.173.5274.10-12859-1.40%
2024/08/16474.734.472.9272.60-0.4838-0.05%
2024/08/15273.503.172.5674.40-1.1759-0.15%
2024/08/14167.8000.0067.7016940.14%
2024/08/13268.05167.8067.8016790.15%
2024/08/12168.10368.6068.10-2652-0.31%
2024/08/0900.000.165.4065.40-0.1610-0.01%
2024/08/08459.6000.0059.5045900.68%
2024/08/07160.6000.0060.7015890.17%
2024/08/06258.69458.9056.80-2585-0.34%
2024/08/0500.00761.0761.00-7572-1.22%
2024/08/01171.30071.4071.3015650.17%
2024/07/30166.1000.0069.4015590.18%
2024/07/2900.000.167.1066.80-0.1556-0.01%
2024/07/19372.60271.2071.2015430.19%
2024/07/18173.70273.1573.00-1538-0.19%
2024/07/173.175.21174.9074.902.15290.39%
2024/07/16275.20175.6075.6015230.19%
2024/07/15077.8600.0076.6005170.01%
2024/07/12079.7000.0078.6005080.01%
2024/07/11182.7100.0082.2014950.21%
2024/07/101.181.330.182.1886.4014670.22%
2024/07/091.178.71178.3078.600.13980.02%
2024/07/0800.00281.1082.10-2368-0.54%
2024/07/05180.0000.0078.1013190.31%
2024/07/04679.40279.0578.0042901.38%
2024/07/0300.000.172.9073.50-0.1241-0.03%
2024/07/02169.70169.9069.4002390.00%
2024/07/01269.200.369.3069.101.72550.67%
2024/06/27065.7000.0065.1003000.01%
2024/06/2600.000.169.0868.60-0.1299-0.04%
2024/06/25166.30167.4067.7002950.00%
2024/06/24268.8000.0067.0022970.67%
2024/06/21268.7500.0068.4023010.66%
2024/06/20367.53167.8068.0023010.66%
2024/06/19466.70166.9066.9033020.99%
2024/06/18166.30167.9066.0003040.00%
2024/06/14166.20266.9566.30-1319-0.31%
2024/06/13266.450.765.8565.601.33220.40%
2024/06/1200.00362.2762.50-3317-0.94%
2024/06/11063.50263.0662.60-2322-0.62%
2024/06/060.163.902.163.8263.00-2.1339-0.60%
2024/06/0500.00163.9063.70-1347-0.29%
2024/06/0400.00665.9364.50-6366-1.64%
2024/05/300.167.2800.0065.400.14310.01%
2024/05/2900.00072.0067.3004540.00%
2024/05/27068.0000.0066.8005290.00%
2024/05/24166.7000.0066.4017240.14%
2024/05/2000.000.166.9064.60-0.1923-0.01%
2024/05/17065.3000.0064.6009380.00%
2024/05/1600.00165.4065.20-1980-0.10%
2024/05/1500.00265.4065.20-21,001-0.20%
2024/04/30165.5800.0064.3011,0040.10%
2024/04/23062.7000.0062.5001,0020.00%
2024/04/1800.00072.0066.8009920.00%
2024/04/17067.70467.9068.50-4989-0.40%
2024/04/16666.2000.0066.4069870.61%
2024/04/1500.00169.2068.60-1982-0.10%
2024/04/1200.00170.7070.70-1976-0.10%
2024/04/110.170.94071.6070.100.19740.01%
2024/04/1000.00073.6071.6009680.00%
2024/04/09171.9100.0072.1019630.11%
2024/04/0800.00372.4372.40-3957-0.31%
2024/04/03276.00276.2575.6009410.00%
2024/04/02276.00178.0579.4019090.11%
2024/03/2900.00072.9071.5008550.00%
2024/03/2800.00171.8071.50-1853-0.12%
2024/03/27071.0000.0071.6008510.00%
2024/03/25174.1000.0073.6018420.12%
2024/03/20074.9000.0072.0008350.00%
2024/03/182.471.9500.0073.302.48200.29%
2024/03/15770.9700.0070.8078170.86%
2024/03/14073.1000.0071.3008140.00%
2024/03/12374.30173.5073.8027980.25%
2024/03/11173.1000.0072.9017960.13%
2024/03/08171.6000.0071.6017870.13%
2024/03/07076.00176.8075.60-1767-0.13%
2024/03/06179.9000.0078.5017390.14%
2024/03/05178.59279.0578.60-1727-0.14%
2024/03/04080.90181.3080.40-1710-0.14%
2024/03/01581.0000.0081.2056930.72%
2024/02/29280.90280.1584.0006620.00%
2024/02/271086.60381.6382.0076241.12%
2024/02/266.179.43480.6582.802.14370.48%
2024/02/23374.17475.2875.30-1348-0.29%
2024/02/21167.5000.0067.0012680.37%
2024/02/19969.42869.5569.5012770.36%
2024/02/1600.001966.4567.40-19240-7.90%
2024/01/31061.00260.8060.20-2217-0.92%
2024/01/3000.00159.4059.40-1227-0.44%
2024/01/2600.00259.8059.40-2229-0.87%
2024/01/2400.000.259.2058.60-0.2237-0.07%
2024/01/2300.00358.5358.30-3239-1.26%
2024/01/22058.40058.4057.2002400.00%
2024/01/19058.500.158.5056.90-0.1240-0.05%
2024/01/18157.30058.6056.0012440.40%
2024/01/16258.250.158.6057.501.92480.77%
2024/01/1500.00058.5057.6002500.00%
2024/01/12257.4500.0056.9022530.80%
2024/01/09556.8200.0056.6052611.91%
2024/01/04258.4500.0058.2022640.77%
2023/12/26160.2000.0060.1012730.37%
2023/12/22259.7000.0059.3022750.73%
2023/12/20160.4000.0060.4012800.36%
2023/12/191.160.36062.0060.701.12810.40%
2023/12/15162.2000.0062.0012760.36%
2023/12/120.161.5000.0060.900.12780.02%
2023/12/11162.200.163.0061.7012790.34%
2023/12/081.163.0800.0063.001.12840.39%
2023/12/06363.8700.0063.4032831.06%
2023/12/0500.00066.0064.7002810.00%
2023/12/010.165.5900.0065.200.12820.03%
2023/11/30065.40165.7065.70-1283-0.34%
2023/11/2800.00267.2568.10-2278-0.72%
2023/11/27267.6000.0066.8022730.73%
2023/11/1600.00165.8065.50-1231-0.43%
2023/11/1400.00062.1862.5002110.00%
2023/11/0900.00061.2060.3002170.00%
2023/11/08160.60061.2060.5012230.44%
2023/11/07060.00160.2059.80-1224-0.43%
2023/10/30162.70361.7362.20-2262-0.76%
2023/10/2500.00162.5061.90-1439-0.23%
2023/10/2400.00263.0562.50-2441-0.45%
2023/10/2300.00362.5362.30-3444-0.68%
2023/10/1900.00262.5062.60-2449-0.44%
2023/10/17161.80161.8061.4004490.00%
2023/10/1200.00160.1060.80-1455-0.22%
2023/10/0200.00261.1561.50-2495-0.40%
2023/09/2500.000.159.7859.60-0.1592-0.02%
2023/09/2200.000.158.7058.50-0.1594-0.02%
2023/09/20057.4000.0057.6006100.01%
2023/09/1400.000.159.5059.00-0.1673-0.02%
2023/09/1300.00258.4058.80-2685-0.29%
2023/09/12156.90157.0057.0007180.00%
2023/09/07157.00257.3056.80-1991-0.10%
2023/09/053.158.0600.0058.103.11,2580.24%
2023/09/01157.19157.1057.3001,4130.00%
2023/08/29154.80154.7055.0001,4630.00%
2023/08/281.155.4400.0054.801.11,4620.07%
2023/08/24456.3800.0056.3041,4600.27%
2023/08/22156.0000.0055.4011,4590.07%
2023/08/21456.6300.0056.2041,4580.27%
2023/08/18058.1000.0057.0001,4560.00%
2023/08/17157.00157.7058.0001,4520.00%
2023/08/1600.00356.7057.10-31,452-0.21%
2023/08/15058.0000.0057.8001,4500.00%
2023/08/14258.2000.0057.4021,4490.14%
2023/08/11160.5000.0059.5011,4440.07%
2023/08/10160.10160.7059.8001,4430.00%
2023/08/09362.16362.2061.5001,4370.00%
2023/08/08263.85163.0063.6011,4300.07%
2023/08/0700.00163.3063.80-11,422-0.07%
2023/08/04263.55963.6963.20-71,421-0.49%
2023/08/02261.06160.4060.3011,4150.07%
2023/08/01063.90163.0062.20-11,442-0.07%
2023/07/31665.93664.3064.5001,4240.00%
2023/07/28262.35763.4664.40-51,330-0.38%
2023/07/27258.70058.6058.6021,2680.15%
2023/07/26258.80058.9057.8021,2780.16%
2023/07/25157.70058.9058.6011,2820.08%
2023/07/24156.8000.0056.8011,2780.08%
2023/07/2100.000.157.6057.70-0.11,277-0.01%
2023/07/190.156.2000.0056.000.11,2840.01%
2023/07/1700.00157.9057.90-11,311-0.08%
2023/07/13356.17156.7056.7021,3160.15%
2023/07/12055.50155.0055.40-11,319-0.07%
2023/07/11156.1000.0055.8011,3320.08%
2023/07/10356.4000.0056.2031,3450.22%
2023/07/06658.27558.9058.2011,4070.07%
2023/07/05064.5000.0064.6001,3570.00%
2023/07/04165.2000.0065.1011,3450.07%
2023/07/03265.05163.5065.0011,3240.08%
2023/06/28162.5000.0061.2011,2920.08%
2023/06/2600.00165.2065.50-11,271-0.08%
2023/06/21263.90165.7065.5011,2600.08%
2023/06/2000.00166.4064.80-11,247-0.08%
2023/06/19466.33166.2066.0031,2240.24%
2023/06/16366.9300.0066.0031,2090.25%
2023/06/15569.22369.4068.9021,1710.17%
2023/06/14168.20269.1069.30-11,117-0.09%
2023/06/13170.40470.5070.70-31,028-0.29%
2023/06/121164.95164.3064.30109021.11%
2023/06/091066.65365.2765.8078280.84%
2023/06/08164.50565.1866.20-4638-0.63%
2023/06/0700.00158.7060.20-1536-0.19%
2023/06/06458.00458.2357.5005040.00%
2023/05/18151.8000.0051.8014970.20%
2023/05/1100.00352.0350.70-3495-0.60%
2023/05/08153.80453.9053.80-3487-0.62%
2023/05/0500.001159.1459.70-11455-2.42%
2023/05/03159.6000.0059.6014570.22%
2023/05/02359.73159.1059.7024570.44%
2023/04/27257.1000.0057.4024400.45%
2023/04/25155.7000.0056.0014370.23%
2023/04/24558.1000.0057.9054331.15%
2023/04/20560.00160.4058.4044210.95%
2023/04/12158.80358.4058.80-2358-0.56%
2023/04/1100.00357.1357.90-3302-0.99%
2023/03/2200.00153.3053.10-1295-0.34%
2023/03/20151.9000.0052.4013060.33%
2023/03/16151.20251.4050.80-1323-0.31%
2023/03/15251.6000.0051.5023580.56%
2023/03/14351.6000.0051.7034170.72%
2023/03/13351.30651.3052.50-3449-0.67%
2023/03/101253.4100.0052.70124632.59%
2023/03/09155.30156.8055.2004660.00%
2023/03/07456.6000.0056.3044590.87%
2023/03/06156.9000.0057.0014600.22%
2023/02/22155.5000.0055.4015350.19%
2023/02/2100.00157.0056.10-1547-0.18%
2023/02/1700.00154.9054.90-1668-0.15%
2023/02/13155.70254.8055.70-1989-0.10%
2023/02/10355.9300.0055.0031,0060.30%
2023/02/09156.40156.9056.7001,0200.00%
2023/02/0800.00156.7056.70-11,029-0.10%
2023/02/03156.4000.0056.0011,0380.10%
2023/02/01155.50155.8056.0001,0420.00%
2023/01/0600.00253.5053.60-21,079-0.19%
2023/01/0400.00151.8052.20-11,090-0.09%
2022/12/29150.0000.0050.4011,1960.08%
2022/12/2200.00252.4052.20-21,265-0.16%
2022/12/20151.50351.1051.10-21,274-0.16%
2022/12/19152.8000.0052.4011,2810.08%
2022/12/160.353.8000.0053.300.31,2900.02%
2022/12/15154.40154.6054.3001,2930.00%
2022/12/140.353.5000.0053.600.31,2940.02%
2022/12/13152.7000.0052.4011,2970.08%
2022/12/12152.8000.0053.0011,3020.08%
2022/12/081.255.0800.0053.901.21,3150.09%
2022/12/07355.4000.0054.0031,3310.23%
2022/12/062.359.53558.5457.60-2.71,328-0.20%
2022/12/05162.70163.4063.9001,3130.00%
2022/12/02161.50161.7061.8001,3470.00%
2022/12/01161.30161.2062.2001,3440.00%
2022/11/30160.700.160.8061.000.91,3620.07%
2022/11/2500.00461.1060.50-41,450-0.28%
2022/11/24461.9000.0061.9041,4350.28%
2022/11/21160.00160.0059.1001,3890.00%
2022/11/18262.15261.6059.6001,3790.00%
2022/11/17461.15361.0361.0011,3530.07%
2022/11/16261.80162.5060.7011,3350.07%
2022/11/15162.80161.7062.8001,2980.00%
2022/11/14363.10262.1562.8011,2010.08%
2022/11/11263.15862.7363.70-61,132-0.53%
2022/11/101261.58759.3759.6051,0550.47%
2022/11/0900.00258.5560.30-2938-0.21%
2022/11/08555.0000.0054.9058770.57%
2022/11/07155.70253.9053.70-1859-0.12%
2022/11/0300.00157.4057.50-1828-0.12%
2022/11/01156.00156.5056.0008140.00%
2022/10/3100.00254.4555.20-2804-0.25%
2022/10/27153.3000.0053.3017910.13%
2022/10/21353.77254.4553.0017740.13%
2022/10/19153.60153.8053.3007510.00%
2022/10/1800.00152.8052.20-1740-0.13%
2022/10/17150.6000.0051.5017390.14%
2022/10/14152.70252.3552.50-1731-0.14%
2022/10/13350.63149.8549.9027250.28%
2022/10/11153.0000.0052.7016970.14%
2022/10/07258.0000.0057.7026750.30%
2022/10/06260.20460.7560.00-2653-0.31%
2022/10/0500.00257.7558.50-2585-0.34%
2022/09/30155.60355.4056.80-2528-0.38%
2022/09/2900.00152.7051.70-1513-0.19%
2022/09/28251.85154.3050.8015100.20%
2022/09/26353.8300.0052.7034950.61%
2022/09/2300.00258.3555.20-2481-0.42%
2022/09/20155.20256.4556.50-1455-0.22%
2022/09/19257.00158.8056.1014470.22%
2022/09/16157.0000.0057.9014350.23%
2022/09/15158.00359.3057.90-2425-0.47%
2022/09/1400.00159.0059.00-1403-0.25%
2022/09/13158.5000.0058.0013780.26%
2022/09/12357.00358.0758.2003440.00%
2022/09/08955.62557.1256.1042981.34%
2022/09/07153.30452.9552.60-3230-1.30%
2022/09/06354.5300.0054.9032181.37%
2022/09/05354.46355.0755.4001840.01%
2022/09/02249.98150.9053.4011300.77%
2022/09/01048.5000.0048.550790.01%
2022/08/31047.20246.8547.30-276-2.61%
2022/08/26247.5300.0047.452902.20%
2022/08/2400.00245.8545.95-290-2.21%
2022/08/23046.5000.0046.350940.01%
2022/08/170.146.7000.0046.850.1980.12%
2022/07/07042.8500.0043.0001050.01%
2022/07/0100.00541.2141.00-5102-4.87%
2022/06/2700.00244.5044.75-2103-1.92%
2022/06/1700.00145.7046.10-1108-0.92%
2022/06/16247.40147.0047.4011070.93%
2022/06/14246.8300.0047.5521061.88%
2022/06/0800.00149.2049.20-1103-0.96%
2022/06/06150.1000.0051.1011001.00%
2022/05/31249.5500.0048.952902.21%
2022/05/27145.80146.2046.700860.00%
2022/05/16145.90144.9044.900920.00%
2022/05/12145.10145.2044.850940.00%
2022/05/11145.9500.0045.651951.04%
2022/05/0300.00145.3545.40-1106-0.94%
2022/04/20048.4500.0047.7001300.02%
2022/04/19249.5300.0048.1021401.42%
2022/03/24149.0000.0048.9014170.24%
2022/03/23349.8700.0049.0534190.72%
2022/03/21147.7000.0047.6514230.24%
2022/03/18147.1000.0046.9514290.23%
2022/03/1500.000.145.9545.05-0.1451-0.02%
2022/03/02147.3000.0047.1515530.18%
2022/02/2200.00147.4546.85-1548-0.18%
2022/02/09149.6000.0049.7515620.18%
2022/01/13152.5000.0050.6015350.19%
2022/01/12150.80151.4051.4005290.00%
2022/01/11050.9000.0049.5505180.00%
2022/01/0600.00153.0053.00-1494-0.20%
2022/01/04158.50157.1058.7004400.00%
2022/01/03260.604.161.9062.10-2.1358-0.58%
2021/12/30153.50356.2356.50-2301-0.66%
2021/12/24151.6000.0050.4012470.40%
2021/12/16149.5000.0049.9012270.44%
2021/12/13151.5000.0049.5012100.47%
2021/12/08149.70549.9050.30-4185-2.16%
2021/12/0700.00249.6551.80-2170-1.18%
2021/12/0600.00150.5050.50-1122-0.81%
2021/12/02443.71144.0043.353773.85%
2021/12/01143.00643.2743.30-576-6.51%
2021/11/2900.00241.6041.95-274-2.68%
2021/11/25143.0000.0042.851731.36%
2021/11/2200.00143.1543.50-174-1.34%
2021/11/1900.00243.5543.40-274-2.70%
2021/11/1800.00343.7243.50-373-4.06%
2021/11/090.141.3000.0041.900.1540.13%
2021/11/04140.5000.0040.201531.86%
2021/11/03139.85240.3340.30-153-1.86%
2021/10/29139.00138.8539.000520.00%
2021/10/2600.00139.5039.10-153-1.87%
2021/10/22138.4500.0038.351551.80%
2021/10/20138.20138.4538.600580.00%
2021/10/15137.00237.2037.40-163-1.57%
2021/10/14136.6000.0036.751671.49%
2021/10/13136.15136.4036.400700.00%
2021/10/0800.00137.9537.85-175-1.33%
2021/10/07137.6000.0037.601881.13%
2021/09/1300.00240.3040.15-2111-1.79%
2021/09/0700.00139.6039.55-1117-0.85%
2021/09/02141.0000.0040.7011220.82%
2021/08/30440.6000.0041.5541243.22%
2021/08/2500.00240.7040.55-2126-1.58%
2021/08/1200.00139.7040.10-1130-0.77%
2021/08/1000.00240.6540.40-2138-1.44%
2021/08/06141.8500.0041.9011470.68%
2021/08/0400.00141.2041.45-1163-0.61%
2021/07/27142.100.142.1542.1011820.52%
2021/07/2600.00342.1842.00-3186-1.61%
2021/07/141.148.5700.0046.001.12090.50%
2021/07/0600.00145.5044.70-1286-0.35%
2021/06/29145.3000.0044.7013180.31%
2021/06/28146.5000.0045.1013260.31%
2021/06/25144.9500.0045.9013300.30%
2021/05/28143.00143.0043.0003520.00%
2021/05/24140.9500.0041.4013640.27%
2021/04/2300.00152.9054.20-1549-0.18%
2021/04/20156.4000.0056.8016460.15%
2021/04/19756.76155.9055.8066440.93%
2021/04/1600.00257.8557.50-2633-0.32%
2021/04/14152.4000.0051.9015810.17%
2021/04/13354.4300.0053.0035930.51%
2021/04/0800.00156.5056.50-1591-0.17%
2021/04/0600.00156.4056.80-1582-0.17%
2021/03/31155.8000.0056.3015710.18%
2021/03/2900.00154.4054.40-1562-0.18%
2021/03/26154.0000.0054.0015610.18%
2021/03/03154.3000.0054.2017640.13%
2021/03/02153.7000.0052.8017650.13%
2021/02/25154.1000.0053.9017710.13%
2021/02/19353.70253.8055.3017910.13%
2021/02/03253.6000.0053.3029890.20%
2021/01/26256.80255.7055.7009870.00%
2021/01/25157.5000.0056.8019810.10%
2021/01/22360.2000.0059.0039710.31%
2021/01/2000.001063.0560.00-10945-1.06%
2021/01/1900.00164.2062.00-1919-0.11%
2021/01/1800.00264.6565.00-2882-0.23%
2021/01/151263.142662.6061.10-14821-1.70%
2021/01/14157.5000.0058.0017110.14%
2021/01/13157.4000.0057.4017080.14%
2021/01/1200.00257.9557.00-2706-0.28%
2021/01/11158.5000.0058.5017020.14%
2021/01/07158.6000.0057.6016960.14%
2021/01/0600.00658.7357.90-6699-0.86%
2021/01/0500.00157.3057.30-1685-0.15%
2021/01/04156.6000.0057.4016900.14%
2020/12/2900.00254.9054.70-2692-0.29%
2020/12/24155.7000.0055.2016940.14%
2020/12/2300.00453.7054.30-4700-0.57%
2020/12/21154.10354.1753.60-2714-0.28%
2020/12/15255.10254.1054.1007130.00%
2020/12/14356.8000.0056.5037080.42%
2020/12/10158.8000.0058.4016950.14%
2020/12/09460.2000.0059.6046860.58%
2020/12/08360.93361.1061.0006790.00%
2020/12/07559.56159.8063.2046460.62%
2020/12/04257.70158.3057.6015890.17%
2020/12/03258.1500.0057.6025970.33%
2020/12/02457.98158.5058.2036000.50%
2020/12/01159.0000.0058.0015970.17%
2020/11/30259.10159.2058.7015970.17%
2020/11/27357.23358.8758.6005910.00%
2020/11/26157.00156.6056.7005740.00%
2020/11/23257.7500.0057.7025870.34%
2020/11/20157.5000.0057.9016010.17%
2020/11/19157.3000.0057.3016120.16%
2020/11/13458.70559.2660.10-1557-0.18%
2020/11/1200.00156.3057.90-1460-0.22%
2020/11/10147.4500.0047.9514170.24%
2020/11/09347.5300.0047.5034190.71%
2020/11/06347.08147.1047.0024250.47%
2020/11/0200.00146.7046.35-1451-0.22%
2020/10/26251.30150.7050.9014880.20%
2020/10/16152.7000.0051.8016150.16%
2020/10/1500.00153.0053.00-1627-0.16%
2020/10/14154.2000.0054.0016450.15%
2020/10/0700.00155.8056.00-1702-0.14%
2020/10/06158.90158.7058.5007170.00%
2020/09/3000.00157.7058.00-1814-0.12%
2020/09/29157.3000.0056.7018370.12%
2020/09/28155.10354.9756.50-2890-0.22%
2020/09/2500.00154.5053.40-1920-0.11%
2020/09/17261.1500.0060.9021,3060.15%
2020/09/16162.2000.0061.2011,3390.07%
2020/09/1500.00161.8061.80-11,367-0.07%
2020/09/1100.00359.5758.80-31,436-0.21%
2020/09/0300.00169.1067.50-11,770-0.06%
2020/09/02168.3000.0068.2011,8430.05%
2020/09/01166.40167.1067.4001,8780.00%
2020/08/31266.80169.3066.5011,9670.05%
2020/08/26169.10369.3069.40-22,148-0.09%
2020/08/25166.0000.0067.3012,2840.04%
2020/08/21163.00162.4063.8002,4620.00%
2020/08/20164.7000.0060.4012,5340.04%
2020/08/19265.9000.0065.5022,5550.08%
2020/08/18167.4000.0066.8012,6010.04%
2020/08/13367.9000.0067.2032,7350.11%
2020/08/12267.50167.8067.8012,7640.04%
2020/08/07169.2000.0068.9012,8720.03%
2020/08/0600.00170.8070.30-12,994-0.03%
2020/08/0400.00071.4071.3003,2000.00%
2020/07/3000.00169.6071.00-13,465-0.03%
2020/07/29367.83467.0868.90-13,491-0.03%
2020/07/28365.47467.6565.20-13,508-0.03%
2020/07/27272.80275.8071.0003,4900.00%
2020/07/24272.701073.2072.60-83,493-0.23%
2020/07/221076.6000.0076.20103,5470.28%
2020/07/2100.00275.7076.80-23,542-0.06%
2020/07/15178.50276.1075.20-13,538-0.03%
2020/07/1000.00378.8078.00-33,542-0.08%
2020/07/09282.15183.1081.1013,5230.03%
2020/07/08380.5000.0079.8033,4630.09%
2020/07/07179.80780.7079.00-63,445-0.17%
2020/07/031583.86883.7181.3073,3960.21%
2020/07/02782.83482.1584.1033,3030.09%
2020/07/01481.68180.2079.5033,2160.09%
2020/06/30178.7000.0078.0013,1610.03%
2020/06/2300.00178.2078.50-13,020-0.03%
2020/06/22177.4000.0076.6012,9970.03%
2020/06/19181.60179.3079.0002,9920.00%
2020/06/18179.30179.1078.9002,9610.00%
2020/06/171181.011181.2580.1002,9340.00%
2020/06/11379.10279.8578.3012,7070.04%
2020/06/1000.00181.7081.60-12,674-0.04%
2020/06/091183.281283.8280.50-12,657-0.04%
2020/06/08178.5000.0079.5012,6140.04%
2020/06/05183.00283.2081.10-12,591-0.04%
2020/06/04278.8000.0078.5022,5180.08%
2020/06/0300.00180.0080.00-12,495-0.04%
2020/06/02380.13480.4580.40-12,455-0.04%
2020/06/011186.511087.0186.1012,4260.04%
2020/05/2900.00483.5386.90-42,275-0.18%
2020/05/281079.23878.8479.0022,1980.09%
2020/05/27688.75185.0085.5052,0940.24%
2020/05/26287.4000.0087.4022,0360.10%
2020/05/25177.1000.0079.5012,0210.05%
2020/05/21169.8000.0073.2011,9340.05%
2020/05/1400.00161.2061.20-11,934-0.05%
2020/05/13267.85168.8068.0011,8910.05%
2020/05/12164.70466.0868.80-31,788-0.17%
2020/05/11163.00261.6562.60-11,698-0.06%
2020/05/08962.89862.0860.2011,6860.06%
2020/05/07158.70259.2059.20-11,552-0.06%
2020/05/06153.20652.6753.90-51,522-0.33%
2020/05/0500.00748.2449.00-71,485-0.47%
2020/05/0400.00347.3847.20-31,481-0.20%
2020/04/3000.00746.0746.30-71,454-0.48%
2020/04/29346.1700.0046.2031,4440.21%
2020/04/28544.98644.7046.00-11,426-0.07%
2020/04/27540.8100.0043.4551,3970.36%
2020/04/22639.78139.6039.4051,5080.33%
2020/04/2100.00139.2038.10-11,496-0.07%
2020/04/1700.00139.0539.00-11,506-0.07%
2020/04/08136.85137.9036.9001,4780.00%
2020/03/3000.00130.9032.15-11,437-0.07%
2020/03/27132.60131.7031.7001,4330.00%
2020/03/19127.50125.9526.0001,4120.00%
2020/03/13133.7500.0034.7011,4400.07%
2020/03/12937.9600.0037.4091,4110.64%
2020/03/10240.90141.6042.3511,3590.07%
2020/03/06144.70344.8044.70-21,318-0.15%
2020/03/04241.90242.1542.5001,2270.00%
2020/03/02141.70141.4541.5001,2320.00%
2020/02/26142.7500.0042.9011,2000.08%
2020/02/20144.20144.5044.5001,1360.00%
2020/02/1900.00442.9043.30-41,094-0.37%
2020/02/18245.2000.0043.6521,0700.19%
2020/02/17144.9500.0044.9011,0270.10%
2020/02/14242.85343.0743.00-1974-0.10%
2020/02/13643.15642.1042.3009540.00%
2020/02/12543.61342.9542.9529280.22%
2020/02/11540.45341.1743.0028750.23%
2020/02/1000.001239.0239.10-12807-1.49%
2020/02/07240.0000.0039.6527950.25%
2020/02/061040.9000.0041.50107711.30%
2020/02/05538.09738.8138.15-2716-0.28%
2020/02/04236.4300.0036.8026840.29%
2020/01/31137.9000.0038.2516660.15%
2020/01/209646.609443.1142.2026320.32%
2020/01/1700.001743.4543.45-17531-3.20%
2019/12/2500.00135.1535.10-1358-0.28%
2019/12/24134.9000.0034.6513530.28%
2019/12/13236.48337.1335.00-1298-0.34%
2019/12/1100.00133.3033.30-1202-0.49%
2019/12/05133.9000.0033.6511990.50%
2019/11/29134.05133.6533.0501930.00%
2019/09/2000.00330.3330.40-379-3.79%
2019/09/1900.00230.5030.30-278-2.53%
2019/08/20130.0000.0030.201621.61%
2019/08/1600.00528.8528.85-555-8.94%
2019/07/0800.00128.1528.00-171-1.40%
2019/07/01130.0500.0030.051911.09%
2019/06/2000.00129.9529.85-199-1.00%
2019/06/18129.6500.0029.4011030.97%
2019/06/0300.001029.1029.20-10125-8.00%
2019/05/24328.9000.0028.9031631.84%
2019/04/29331.4300.0031.2532191.36%
2019/04/26231.5000.0031.5522190.91%
2019/04/08435.3500.0035.1542151.86%
2019/03/25234.5500.0034.5522001.00%
2019/03/21534.7000.0034.8551982.52%
2019/03/1900.00635.4335.10-6195-3.07%
2019/03/1400.00134.5034.50-1187-0.53%
2019/03/07534.3800.0034.2551942.57%
2019/03/0500.00136.2536.45-1183-0.55%
2019/02/2700.00234.8334.95-2168-1.19%
2019/02/1900.00135.7535.55-1157-0.63%
2019/02/1300.00135.0035.15-1134-0.74%
2019/01/03128.2000.0027.9511330.75%
2018/11/29129.4500.0029.4511900.53%
2018/11/2600.00227.6028.05-2205-0.97%
2018/11/07127.2000.0027.3512590.39%
2018/11/06226.7500.0026.6522640.76%
2018/10/09129.00128.7028.7503080.00%
2018/10/08130.4000.0028.8013060.33%
2018/10/05232.1500.0031.8022960.67%
2018/10/03134.0500.0033.3512950.34%
2018/10/02234.9000.0034.7022960.67%
2018/09/19137.1000.0037.3513500.28%
2018/09/17236.2500.0036.5023580.56%
2018/08/2200.00436.6536.25-4806-0.50%
2018/08/21436.7000.0036.7048350.48%
2018/08/1600.00234.9034.90-21,015-0.20%
2018/08/0900.00237.4538.30-21,050-0.19%
2018/07/3000.00734.0033.95-71,109-0.63%
2018/07/2700.00134.3034.30-11,113-0.09%
2018/07/1700.00334.1034.10-31,169-0.26%
2018/07/09232.7500.0032.3521,2410.16%
2018/07/05134.6000.0034.6011,3340.07%
2018/06/29237.25237.9037.9001,4070.00%
2018/06/28237.4000.0037.3021,4240.14%
2018/06/2000.001039.1139.50-101,402-0.71%
2018/06/191341.35340.7540.50101,3840.72%
2018/06/15339.93340.6040.3001,3230.00%
2018/06/13741.5700.0039.1071,2700.55%
2018/06/121241.17140.8041.55111,2050.91%
2018/06/11537.75437.7637.8011,0940.09%
2018/06/0700.00136.9536.95-11,131-0.09%
2018/06/0500.00338.1338.05-31,193-0.25%
2018/06/04338.30339.5039.3001,2160.00%
2018/06/0100.00137.1537.65-11,240-0.08%
2018/05/29139.40138.4038.6501,3420.00%
2018/05/28339.35438.0538.05-11,361-0.07%
2018/05/25837.931538.0039.10-71,265-0.55%
2018/05/2300.00136.0035.30-11,194-0.08%
2018/05/171037.70237.5036.2081,1760.68%
2018/05/1600.00236.0036.10-21,133-0.18%
2018/05/1400.00634.3333.70-61,107-0.54%
2018/05/11432.7400.0032.8541,1010.36%
2018/05/10633.2500.0033.7561,0950.55%
2018/05/04333.85333.9034.0501,0440.00%
2018/04/30333.90334.0034.0001,0350.00%
2018/04/26131.8000.0032.2011,0280.10%
2018/04/24132.5000.0032.6511,0150.10%
2018/04/23134.30434.4534.40-3995-0.30%
2018/04/2000.00335.5035.65-3987-0.30%
2018/04/19335.15736.2036.30-4982-0.41%
2018/04/18534.921035.5335.15-5969-0.52%
2018/04/16134.9500.0035.2019400.11%
2018/04/13136.50236.1036.05-1926-0.11%
2018/04/122037.61637.8136.90149111.54%
2018/04/1100.002336.1037.00-23847-2.71%
2018/04/101035.04235.0033.6588110.99%
2018/04/0900.00134.1034.15-1763-0.13%
2018/04/03130.8000.0031.0517190.14%
2018/03/30231.3000.0030.4026910.29%
2018/03/1900.00132.5532.45-1649-0.15%
2018/03/13332.30332.9332.8006480.00%
2018/03/1200.00332.4831.80-3606-0.49%
2018/03/09532.93332.9532.5026030.33%
2018/03/0800.00129.8032.20-1538-0.19%
2018/03/07130.1000.0029.5515000.20%
2018/03/06132.001131.6731.30-10456-2.19%
2018/03/02128.6000.0029.0013350.30%
2018/03/011629.751629.7228.8003360.00%
2018/02/02627.5300.0027.7563211.87%
2018/01/30327.5000.0027.6033310.91%
2018/01/29527.5400.0027.7553351.49%
2018/01/25327.5500.0027.8033710.81%
2018/01/22127.1000.0027.1513830.26%
2018/01/17227.3500.0027.3523890.51%
2018/01/12327.3000.0027.3033950.76%
2018/01/11127.2500.0027.3014200.24%
2018/01/05129.40129.3028.8004250.00%
2018/01/0400.00529.1029.10-5421-1.19%
2018/01/0300.00528.0028.20-5413-1.21%
半導體設備零組件廠8月營收攀升 竹陞衝4年多高UDN聯合新聞網－2024/09/05
半導體設備、零組件及相關自動化業者天虹、瑞耘及竹陞8月營收同步攀高；其中，天虹8月營收攀5個月高，瑞耘創15個月高，竹陞......詳全文
瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03
瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文
半導體關鍵設備及零組件供應商 天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28
半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文
瑞耘 相關文章