瑞耘 (6532)-元大-六合券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
68.4
漲跌
▲0.4
漲幅
+0.59%
成交量
298張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	68.75	0	0.00	68.40	2	301	0.66%
2024/06/20	3	67.53	1	67.80	68.00	2	301	0.66%
2024/06/19	4	66.70	1	66.90	66.90	3	302	0.99%
2024/06/18	1	66.30	1	67.90	66.00	0	304	0.00%
2024/06/14	1	66.20	2	66.95	66.30	-1	319	-0.31%
2024/06/13	2	66.45	0.7	65.85	65.60	1.3	322	0.40%
2024/06/12	0	0.00	3	62.27	62.50	-3	317	-0.94%
2024/06/11	0	63.50	2	63.06	62.60	-2	322	-0.62%
2024/06/06	0.1	63.90	2.1	63.82	63.00	-2.1	339	-0.60%
2024/06/05	0	0.00	1	63.90	63.70	-1	347	-0.29%
2024/06/04	0	0.00	6	65.93	64.50	-6	366	-1.64%
2024/05/30	0.1	67.28	0	0.00	65.40	0.1	431	0.01%
2024/05/29	0	0.00	0	72.00	67.30	0	454	0.00%
2024/05/27	0	68.00	0	0.00	66.80	0	529	0.00%
2024/05/24	1	66.70	0	0.00	66.40	1	724	0.14%
2024/05/20	0	0.00	0.1	66.90	64.60	-0.1	923	-0.01%
2024/05/17	0	65.30	0	0.00	64.60	0	938	0.00%
2024/05/16	0	0.00	1	65.40	65.20	-1	980	-0.10%
2024/05/15	0	0.00	2	65.40	65.20	-2	1,001	-0.20%
2024/04/30	1	65.58	0	0.00	64.30	1	1,004	0.10%
2024/04/23	0	62.70	0	0.00	62.50	0	1,002	0.00%
2024/04/18	0	0.00	0	72.00	66.80	0	992	0.00%
2024/04/17	0	67.70	4	67.90	68.50	-4	989	-0.40%
2024/04/16	6	66.20	0	0.00	66.40	6	987	0.61%
2024/04/15	0	0.00	1	69.20	68.60	-1	982	-0.10%
2024/04/12	0	0.00	1	70.70	70.70	-1	976	-0.10%
2024/04/11	0.1	70.94	0	71.60	70.10	0.1	974	0.01%
2024/04/10	0	0.00	0	73.60	71.60	0	968	0.00%
2024/04/09	1	71.91	0	0.00	72.10	1	963	0.11%
2024/04/08	0	0.00	3	72.43	72.40	-3	957	-0.31%
2024/04/03	2	76.00	2	76.25	75.60	0	941	0.00%
2024/04/02	2	76.00	1	78.05	79.40	1	909	0.11%
2024/03/29	0	0.00	0	72.90	71.50	0	855	0.00%
2024/03/28	0	0.00	1	71.80	71.50	-1	853	-0.12%
2024/03/27	0	71.00	0	0.00	71.60	0	851	0.00%
2024/03/25	1	74.10	0	0.00	73.60	1	842	0.12%
2024/03/20	0	74.90	0	0.00	72.00	0	835	0.00%
2024/03/18	2.4	71.95	0	0.00	73.30	2.4	820	0.29%
2024/03/15	7	70.97	0	0.00	70.80	7	817	0.86%
2024/03/14	0	73.10	0	0.00	71.30	0	814	0.00%
2024/03/12	3	74.30	1	73.50	73.80	2	798	0.25%
2024/03/11	1	73.10	0	0.00	72.90	1	796	0.13%
2024/03/08	1	71.60	0	0.00	71.60	1	787	0.13%
2024/03/07	0	76.00	1	76.80	75.60	-1	767	-0.13%
2024/03/06	1	79.90	0	0.00	78.50	1	739	0.14%
2024/03/05	1	78.59	2	79.05	78.60	-1	727	-0.14%
2024/03/04	0	80.90	1	81.30	80.40	-1	710	-0.14%
2024/03/01	5	81.00	0	0.00	81.20	5	693	0.72%
2024/02/29	2	80.90	2	80.15	84.00	0	662	0.00%
2024/02/27	10	86.60	3	81.63	82.00	7	624	1.12%
2024/02/26	6.1	79.43	4	80.65	82.80	2.1	437	0.48%
2024/02/23	3	74.17	4	75.28	75.30	-1	348	-0.29%
2024/02/21	1	67.50	0	0.00	67.00	1	268	0.37%
2024/02/19	9	69.42	8	69.55	69.50	1	277	0.36%
2024/02/16	0	0.00	19	66.45	67.40	-19	240	-7.90%
2024/01/31	0	61.00	2	60.80	60.20	-2	217	-0.92%
2024/01/30	0	0.00	1	59.40	59.40	-1	227	-0.44%
2024/01/26	0	0.00	2	59.80	59.40	-2	229	-0.87%
2024/01/24	0	0.00	0.2	59.20	58.60	-0.2	237	-0.07%
2024/01/23	0	0.00	3	58.53	58.30	-3	239	-1.26%
2024/01/22	0	58.40	0	58.40	57.20	0	240	0.00%
2024/01/19	0	58.50	0.1	58.50	56.90	-0.1	240	-0.05%
2024/01/18	1	57.30	0	58.60	56.00	1	244	0.40%
2024/01/16	2	58.25	0.1	58.60	57.50	1.9	248	0.77%
2024/01/15	0	0.00	0	58.50	57.60	0	250	0.00%
2024/01/12	2	57.45	0	0.00	56.90	2	253	0.80%
2024/01/09	5	56.82	0	0.00	56.60	5	261	1.91%
2024/01/04	2	58.45	0	0.00	58.20	2	264	0.77%
2023/12/26	1	60.20	0	0.00	60.10	1	273	0.37%
2023/12/22	2	59.70	0	0.00	59.30	2	275	0.73%
2023/12/20	1	60.40	0	0.00	60.40	1	280	0.36%
2023/12/19	1.1	60.36	0	62.00	60.70	1.1	281	0.40%
2023/12/15	1	62.20	0	0.00	62.00	1	276	0.36%
2023/12/12	0.1	61.50	0	0.00	60.90	0.1	278	0.02%
2023/12/11	1	62.20	0.1	63.00	61.70	1	279	0.34%
2023/12/08	1.1	63.08	0	0.00	63.00	1.1	284	0.39%
2023/12/06	3	63.87	0	0.00	63.40	3	283	1.06%
2023/12/05	0	0.00	0	66.00	64.70	0	281	0.00%
2023/12/01	0.1	65.59	0	0.00	65.20	0.1	282	0.03%
2023/11/30	0	65.40	1	65.70	65.70	-1	283	-0.34%
2023/11/28	0	0.00	2	67.25	68.10	-2	278	-0.72%
2023/11/27	2	67.60	0	0.00	66.80	2	273	0.73%
2023/11/16	0	0.00	1	65.80	65.50	-1	231	-0.43%
2023/11/14	0	0.00	0	62.18	62.50	0	211	0.00%
2023/11/09	0	0.00	0	61.20	60.30	0	217	0.00%
2023/11/08	1	60.60	0	61.20	60.50	1	223	0.44%
2023/11/07	0	60.00	1	60.20	59.80	-1	224	-0.43%
2023/10/30	1	62.70	3	61.73	62.20	-2	262	-0.76%
2023/10/25	0	0.00	1	62.50	61.90	-1	439	-0.23%
2023/10/24	0	0.00	2	63.05	62.50	-2	441	-0.45%
2023/10/23	0	0.00	3	62.53	62.30	-3	444	-0.68%
2023/10/19	0	0.00	2	62.50	62.60	-2	449	-0.44%
2023/10/17	1	61.80	1	61.80	61.40	0	449	0.00%
2023/10/12	0	0.00	1	60.10	60.80	-1	455	-0.22%
2023/10/02	0	0.00	2	61.15	61.50	-2	495	-0.40%
2023/09/25	0	0.00	0.1	59.78	59.60	-0.1	592	-0.02%
2023/09/22	0	0.00	0.1	58.70	58.50	-0.1	594	-0.02%
2023/09/20	0	57.40	0	0.00	57.60	0	610	0.01%
2023/09/14	0	0.00	0.1	59.50	59.00	-0.1	673	-0.02%
2023/09/13	0	0.00	2	58.40	58.80	-2	685	-0.29%
2023/09/12	1	56.90	1	57.00	57.00	0	718	0.00%
2023/09/07	1	57.00	2	57.30	56.80	-1	991	-0.10%
2023/09/05	3.1	58.06	0	0.00	58.10	3.1	1,258	0.24%
2023/09/01	1	57.19	1	57.10	57.30	0	1,413	0.00%
2023/08/29	1	54.80	1	54.70	55.00	0	1,463	0.00%
2023/08/28	1.1	55.44	0	0.00	54.80	1.1	1,462	0.07%
2023/08/24	4	56.38	0	0.00	56.30	4	1,460	0.27%
2023/08/22	1	56.00	0	0.00	55.40	1	1,459	0.07%
2023/08/21	4	56.63	0	0.00	56.20	4	1,458	0.27%
2023/08/18	0	58.10	0	0.00	57.00	0	1,456	0.00%
2023/08/17	1	57.00	1	57.70	58.00	0	1,452	0.00%
2023/08/16	0	0.00	3	56.70	57.10	-3	1,452	-0.21%
2023/08/15	0	58.00	0	0.00	57.80	0	1,450	0.00%
2023/08/14	2	58.20	0	0.00	57.40	2	1,449	0.14%
2023/08/11	1	60.50	0	0.00	59.50	1	1,444	0.07%
2023/08/10	1	60.10	1	60.70	59.80	0	1,443	0.00%
2023/08/09	3	62.16	3	62.20	61.50	0	1,437	0.00%
2023/08/08	2	63.85	1	63.00	63.60	1	1,430	0.07%
2023/08/07	0	0.00	1	63.30	63.80	-1	1,422	-0.07%
2023/08/04	2	63.55	9	63.69	63.20	-7	1,421	-0.49%
2023/08/02	2	61.06	1	60.40	60.30	1	1,415	0.07%
2023/08/01	0	63.90	1	63.00	62.20	-1	1,442	-0.07%
2023/07/31	6	65.93	6	64.30	64.50	0	1,424	0.00%
2023/07/28	2	62.35	7	63.46	64.40	-5	1,330	-0.38%
2023/07/27	2	58.70	0	58.60	58.60	2	1,268	0.15%
2023/07/26	2	58.80	0	58.90	57.80	2	1,278	0.16%
2023/07/25	1	57.70	0	58.90	58.60	1	1,282	0.08%
2023/07/24	1	56.80	0	0.00	56.80	1	1,278	0.08%
2023/07/21	0	0.00	0.1	57.60	57.70	-0.1	1,277	-0.01%
2023/07/19	0.1	56.20	0	0.00	56.00	0.1	1,284	0.01%
2023/07/17	0	0.00	1	57.90	57.90	-1	1,311	-0.08%
2023/07/13	3	56.17	1	56.70	56.70	2	1,316	0.15%
2023/07/12	0	55.50	1	55.00	55.40	-1	1,319	-0.07%
2023/07/11	1	56.10	0	0.00	55.80	1	1,332	0.08%
2023/07/10	3	56.40	0	0.00	56.20	3	1,345	0.22%
2023/07/06	6	58.27	5	58.90	58.20	1	1,407	0.07%
2023/07/05	0	64.50	0	0.00	64.60	0	1,357	0.00%
2023/07/04	1	65.20	0	0.00	65.10	1	1,345	0.07%
2023/07/03	2	65.05	1	63.50	65.00	1	1,324	0.08%
2023/06/28	1	62.50	0	0.00	61.20	1	1,292	0.08%
2023/06/26	0	0.00	1	65.20	65.50	-1	1,271	-0.08%
2023/06/21	2	63.90	1	65.70	65.50	1	1,260	0.08%
2023/06/20	0	0.00	1	66.40	64.80	-1	1,247	-0.08%
2023/06/19	4	66.33	1	66.20	66.00	3	1,224	0.24%
2023/06/16	3	66.93	0	0.00	66.00	3	1,209	0.25%
2023/06/15	5	69.22	3	69.40	68.90	2	1,171	0.17%
2023/06/14	1	68.20	2	69.10	69.30	-1	1,117	-0.09%
2023/06/13	1	70.40	4	70.50	70.70	-3	1,028	-0.29%
2023/06/12	11	64.95	1	64.30	64.30	10	902	1.11%
2023/06/09	10	66.65	3	65.27	65.80	7	828	0.84%
2023/06/08	1	64.50	5	65.18	66.20	-4	638	-0.63%
2023/06/07	0	0.00	1	58.70	60.20	-1	536	-0.19%
2023/06/06	4	58.00	4	58.23	57.50	0	504	0.00%
2023/05/18	1	51.80	0	0.00	51.80	1	497	0.20%
2023/05/11	0	0.00	3	52.03	50.70	-3	495	-0.60%
2023/05/08	1	53.80	4	53.90	53.80	-3	487	-0.62%
2023/05/05	0	0.00	11	59.14	59.70	-11	455	-2.42%
2023/05/03	1	59.60	0	0.00	59.60	1	457	0.22%
2023/05/02	3	59.73	1	59.10	59.70	2	457	0.44%
2023/04/27	2	57.10	0	0.00	57.40	2	440	0.45%
2023/04/25	1	55.70	0	0.00	56.00	1	437	0.23%
2023/04/24	5	58.10	0	0.00	57.90	5	433	1.15%
2023/04/20	5	60.00	1	60.40	58.40	4	421	0.95%
2023/04/12	1	58.80	3	58.40	58.80	-2	358	-0.56%
2023/04/11	0	0.00	3	57.13	57.90	-3	302	-0.99%
2023/03/22	0	0.00	1	53.30	53.10	-1	295	-0.34%
2023/03/20	1	51.90	0	0.00	52.40	1	306	0.33%
2023/03/16	1	51.20	2	51.40	50.80	-1	323	-0.31%
2023/03/15	2	51.60	0	0.00	51.50	2	358	0.56%
2023/03/14	3	51.60	0	0.00	51.70	3	417	0.72%
2023/03/13	3	51.30	6	51.30	52.50	-3	449	-0.67%
2023/03/10	12	53.41	0	0.00	52.70	12	463	2.59%
2023/03/09	1	55.30	1	56.80	55.20	0	466	0.00%
2023/03/07	4	56.60	0	0.00	56.30	4	459	0.87%
2023/03/06	1	56.90	0	0.00	57.00	1	460	0.22%
2023/02/22	1	55.50	0	0.00	55.40	1	535	0.19%
2023/02/21	0	0.00	1	57.00	56.10	-1	547	-0.18%
2023/02/17	0	0.00	1	54.90	54.90	-1	668	-0.15%
2023/02/13	1	55.70	2	54.80	55.70	-1	989	-0.10%
2023/02/10	3	55.93	0	0.00	55.00	3	1,006	0.30%
2023/02/09	1	56.40	1	56.90	56.70	0	1,020	0.00%
2023/02/08	0	0.00	1	56.70	56.70	-1	1,029	-0.10%
2023/02/03	1	56.40	0	0.00	56.00	1	1,038	0.10%
2023/02/01	1	55.50	1	55.80	56.00	0	1,042	0.00%
2023/01/06	0	0.00	2	53.50	53.60	-2	1,079	-0.19%
2023/01/04	0	0.00	1	51.80	52.20	-1	1,090	-0.09%
2022/12/29	1	50.00	0	0.00	50.40	1	1,196	0.08%
2022/12/22	0	0.00	2	52.40	52.20	-2	1,265	-0.16%
2022/12/20	1	51.50	3	51.10	51.10	-2	1,274	-0.16%
2022/12/19	1	52.80	0	0.00	52.40	1	1,281	0.08%
2022/12/16	0.3	53.80	0	0.00	53.30	0.3	1,290	0.02%
2022/12/15	1	54.40	1	54.60	54.30	0	1,293	0.00%
2022/12/14	0.3	53.50	0	0.00	53.60	0.3	1,294	0.02%
2022/12/13	1	52.70	0	0.00	52.40	1	1,297	0.08%
2022/12/12	1	52.80	0	0.00	53.00	1	1,302	0.08%
2022/12/08	1.2	55.08	0	0.00	53.90	1.2	1,315	0.09%
2022/12/07	3	55.40	0	0.00	54.00	3	1,331	0.23%
2022/12/06	2.3	59.53	5	58.54	57.60	-2.7	1,328	-0.20%
2022/12/05	1	62.70	1	63.40	63.90	0	1,313	0.00%
2022/12/02	1	61.50	1	61.70	61.80	0	1,347	0.00%
2022/12/01	1	61.30	1	61.20	62.20	0	1,344	0.00%
2022/11/30	1	60.70	0.1	60.80	61.00	0.9	1,362	0.07%
2022/11/25	0	0.00	4	61.10	60.50	-4	1,450	-0.28%
2022/11/24	4	61.90	0	0.00	61.90	4	1,435	0.28%
2022/11/21	1	60.00	1	60.00	59.10	0	1,389	0.00%
2022/11/18	2	62.15	2	61.60	59.60	0	1,379	0.00%
2022/11/17	4	61.15	3	61.03	61.00	1	1,353	0.07%
2022/11/16	2	61.80	1	62.50	60.70	1	1,335	0.07%
2022/11/15	1	62.80	1	61.70	62.80	0	1,298	0.00%
2022/11/14	3	63.10	2	62.15	62.80	1	1,201	0.08%
2022/11/11	2	63.15	8	62.73	63.70	-6	1,132	-0.53%
2022/11/10	12	61.58	7	59.37	59.60	5	1,055	0.47%
2022/11/09	0	0.00	2	58.55	60.30	-2	938	-0.21%
2022/11/08	5	55.00	0	0.00	54.90	5	877	0.57%
2022/11/07	1	55.70	2	53.90	53.70	-1	859	-0.12%
2022/11/03	0	0.00	1	57.40	57.50	-1	828	-0.12%
2022/11/01	1	56.00	1	56.50	56.00	0	814	0.00%
2022/10/31	0	0.00	2	54.45	55.20	-2	804	-0.25%
2022/10/27	1	53.30	0	0.00	53.30	1	791	0.13%
2022/10/21	3	53.77	2	54.45	53.00	1	774	0.13%
2022/10/19	1	53.60	1	53.80	53.30	0	751	0.00%
2022/10/18	0	0.00	1	52.80	52.20	-1	740	-0.13%
2022/10/17	1	50.60	0	0.00	51.50	1	739	0.14%
2022/10/14	1	52.70	2	52.35	52.50	-1	731	-0.14%
2022/10/13	3	50.63	1	49.85	49.90	2	725	0.28%
2022/10/11	1	53.00	0	0.00	52.70	1	697	0.14%
2022/10/07	2	58.00	0	0.00	57.70	2	675	0.30%
2022/10/06	2	60.20	4	60.75	60.00	-2	653	-0.31%
2022/10/05	0	0.00	2	57.75	58.50	-2	585	-0.34%
2022/09/30	1	55.60	3	55.40	56.80	-2	528	-0.38%
2022/09/29	0	0.00	1	52.70	51.70	-1	513	-0.19%
2022/09/28	2	51.85	1	54.30	50.80	1	510	0.20%
2022/09/26	3	53.83	0	0.00	52.70	3	495	0.61%
2022/09/23	0	0.00	2	58.35	55.20	-2	481	-0.42%
2022/09/20	1	55.20	2	56.45	56.50	-1	455	-0.22%
2022/09/19	2	57.00	1	58.80	56.10	1	447	0.22%
2022/09/16	1	57.00	0	0.00	57.90	1	435	0.23%
2022/09/15	1	58.00	3	59.30	57.90	-2	425	-0.47%
2022/09/14	0	0.00	1	59.00	59.00	-1	403	-0.25%
2022/09/13	1	58.50	0	0.00	58.00	1	378	0.26%
2022/09/12	3	57.00	3	58.07	58.20	0	344	0.00%
2022/09/08	9	55.62	5	57.12	56.10	4	298	1.34%
2022/09/07	1	53.30	4	52.95	52.60	-3	230	-1.30%
2022/09/06	3	54.53	0	0.00	54.90	3	218	1.37%
2022/09/05	3	54.46	3	55.07	55.40	0	184	0.01%
2022/09/02	2	49.98	1	50.90	53.40	1	130	0.77%
2022/09/01	0	48.50	0	0.00	48.55	0	79	0.01%
2022/08/31	0	47.20	2	46.85	47.30	-2	76	-2.61%
2022/08/26	2	47.53	0	0.00	47.45	2	90	2.20%
2022/08/24	0	0.00	2	45.85	45.95	-2	90	-2.21%
2022/08/23	0	46.50	0	0.00	46.35	0	94	0.01%
2022/08/17	0.1	46.70	0	0.00	46.85	0.1	98	0.12%
2022/07/07	0	42.85	0	0.00	43.00	0	105	0.01%
2022/07/01	0	0.00	5	41.21	41.00	-5	102	-4.87%
2022/06/27	0	0.00	2	44.50	44.75	-2	103	-1.92%
2022/06/17	0	0.00	1	45.70	46.10	-1	108	-0.92%
2022/06/16	2	47.40	1	47.00	47.40	1	107	0.93%
2022/06/14	2	46.83	0	0.00	47.55	2	106	1.88%
2022/06/08	0	0.00	1	49.20	49.20	-1	103	-0.96%
2022/06/06	1	50.10	0	0.00	51.10	1	100	1.00%
2022/05/31	2	49.55	0	0.00	48.95	2	90	2.21%
2022/05/27	1	45.80	1	46.20	46.70	0	86	0.00%
2022/05/16	1	45.90	1	44.90	44.90	0	92	0.00%
2022/05/12	1	45.10	1	45.20	44.85	0	94	0.00%
2022/05/11	1	45.95	0	0.00	45.65	1	95	1.04%
2022/05/03	0	0.00	1	45.35	45.40	-1	106	-0.94%
2022/04/20	0	48.45	0	0.00	47.70	0	130	0.02%
2022/04/19	2	49.53	0	0.00	48.10	2	140	1.42%
2022/03/24	1	49.00	0	0.00	48.90	1	417	0.24%
2022/03/23	3	49.87	0	0.00	49.05	3	419	0.72%
2022/03/21	1	47.70	0	0.00	47.65	1	423	0.24%
2022/03/18	1	47.10	0	0.00	46.95	1	429	0.23%
2022/03/15	0	0.00	0.1	45.95	45.05	-0.1	451	-0.02%
2022/03/02	1	47.30	0	0.00	47.15	1	553	0.18%
2022/02/22	0	0.00	1	47.45	46.85	-1	548	-0.18%
2022/02/09	1	49.60	0	0.00	49.75	1	562	0.18%
2022/01/13	1	52.50	0	0.00	50.60	1	535	0.19%
2022/01/12	1	50.80	1	51.40	51.40	0	529	0.00%
2022/01/11	0	50.90	0	0.00	49.55	0	518	0.00%
2022/01/06	0	0.00	1	53.00	53.00	-1	494	-0.20%
2022/01/04	1	58.50	1	57.10	58.70	0	440	0.00%
2022/01/03	2	60.60	4.1	61.90	62.10	-2.1	358	-0.58%
2021/12/30	1	53.50	3	56.23	56.50	-2	301	-0.66%
2021/12/24	1	51.60	0	0.00	50.40	1	247	0.40%
2021/12/16	1	49.50	0	0.00	49.90	1	227	0.44%
2021/12/13	1	51.50	0	0.00	49.50	1	210	0.47%
2021/12/08	1	49.70	5	49.90	50.30	-4	185	-2.16%
2021/12/07	0	0.00	2	49.65	51.80	-2	170	-1.18%
2021/12/06	0	0.00	1	50.50	50.50	-1	122	-0.81%
2021/12/02	4	43.71	1	44.00	43.35	3	77	3.85%
2021/12/01	1	43.00	6	43.27	43.30	-5	76	-6.51%
2021/11/29	0	0.00	2	41.60	41.95	-2	74	-2.68%
2021/11/25	1	43.00	0	0.00	42.85	1	73	1.36%
2021/11/22	0	0.00	1	43.15	43.50	-1	74	-1.34%
2021/11/19	0	0.00	2	43.55	43.40	-2	74	-2.70%
2021/11/18	0	0.00	3	43.72	43.50	-3	73	-4.06%
2021/11/09	0.1	41.30	0	0.00	41.90	0.1	54	0.13%
2021/11/04	1	40.50	0	0.00	40.20	1	53	1.86%
2021/11/03	1	39.85	2	40.33	40.30	-1	53	-1.86%
2021/10/29	1	39.00	1	38.85	39.00	0	52	0.00%
2021/10/26	0	0.00	1	39.50	39.10	-1	53	-1.87%
2021/10/22	1	38.45	0	0.00	38.35	1	55	1.80%
2021/10/20	1	38.20	1	38.45	38.60	0	58	0.00%
2021/10/15	1	37.00	2	37.20	37.40	-1	63	-1.57%
2021/10/14	1	36.60	0	0.00	36.75	1	67	1.49%
2021/10/13	1	36.15	1	36.40	36.40	0	70	0.00%
2021/10/08	0	0.00	1	37.95	37.85	-1	75	-1.33%
2021/10/07	1	37.60	0	0.00	37.60	1	88	1.13%
2021/09/13	0	0.00	2	40.30	40.15	-2	111	-1.79%
2021/09/07	0	0.00	1	39.60	39.55	-1	117	-0.85%
2021/09/02	1	41.00	0	0.00	40.70	1	122	0.82%
2021/08/30	4	40.60	0	0.00	41.55	4	124	3.22%
2021/08/25	0	0.00	2	40.70	40.55	-2	126	-1.58%
2021/08/12	0	0.00	1	39.70	40.10	-1	130	-0.77%
2021/08/10	0	0.00	2	40.65	40.40	-2	138	-1.44%
2021/08/06	1	41.85	0	0.00	41.90	1	147	0.68%
2021/08/04	0	0.00	1	41.20	41.45	-1	163	-0.61%
2021/07/27	1	42.10	0.1	42.15	42.10	1	182	0.52%
2021/07/26	0	0.00	3	42.18	42.00	-3	186	-1.61%
2021/07/14	1.1	48.57	0	0.00	46.00	1.1	209	0.50%
2021/07/06	0	0.00	1	45.50	44.70	-1	286	-0.35%
2021/06/29	1	45.30	0	0.00	44.70	1	318	0.31%
2021/06/28	1	46.50	0	0.00	45.10	1	326	0.31%
2021/06/25	1	44.95	0	0.00	45.90	1	330	0.30%
2021/05/28	1	43.00	1	43.00	43.00	0	352	0.00%
2021/05/24	1	40.95	0	0.00	41.40	1	364	0.27%
2021/04/23	0	0.00	1	52.90	54.20	-1	549	-0.18%
2021/04/20	1	56.40	0	0.00	56.80	1	646	0.15%
2021/04/19	7	56.76	1	55.90	55.80	6	644	0.93%
2021/04/16	0	0.00	2	57.85	57.50	-2	633	-0.32%
2021/04/14	1	52.40	0	0.00	51.90	1	581	0.17%
2021/04/13	3	54.43	0	0.00	53.00	3	593	0.51%
2021/04/08	0	0.00	1	56.50	56.50	-1	591	-0.17%
2021/04/06	0	0.00	1	56.40	56.80	-1	582	-0.17%
2021/03/31	1	55.80	0	0.00	56.30	1	571	0.18%
2021/03/29	0	0.00	1	54.40	54.40	-1	562	-0.18%
2021/03/26	1	54.00	0	0.00	54.00	1	561	0.18%
2021/03/03	1	54.30	0	0.00	54.20	1	764	0.13%
2021/03/02	1	53.70	0	0.00	52.80	1	765	0.13%
2021/02/25	1	54.10	0	0.00	53.90	1	771	0.13%
2021/02/19	3	53.70	2	53.80	55.30	1	791	0.13%
2021/02/03	2	53.60	0	0.00	53.30	2	989	0.20%
2021/01/26	2	56.80	2	55.70	55.70	0	987	0.00%
2021/01/25	1	57.50	0	0.00	56.80	1	981	0.10%
2021/01/22	3	60.20	0	0.00	59.00	3	971	0.31%
2021/01/20	0	0.00	10	63.05	60.00	-10	945	-1.06%
2021/01/19	0	0.00	1	64.20	62.00	-1	919	-0.11%
2021/01/18	0	0.00	2	64.65	65.00	-2	882	-0.23%
2021/01/15	12	63.14	26	62.60	61.10	-14	821	-1.70%
2021/01/14	1	57.50	0	0.00	58.00	1	711	0.14%
2021/01/13	1	57.40	0	0.00	57.40	1	708	0.14%
2021/01/12	0	0.00	2	57.95	57.00	-2	706	-0.28%
2021/01/11	1	58.50	0	0.00	58.50	1	702	0.14%
2021/01/07	1	58.60	0	0.00	57.60	1	696	0.14%
2021/01/06	0	0.00	6	58.73	57.90	-6	699	-0.86%
2021/01/05	0	0.00	1	57.30	57.30	-1	685	-0.15%
2021/01/04	1	56.60	0	0.00	57.40	1	690	0.14%
2020/12/29	0	0.00	2	54.90	54.70	-2	692	-0.29%
2020/12/24	1	55.70	0	0.00	55.20	1	694	0.14%
2020/12/23	0	0.00	4	53.70	54.30	-4	700	-0.57%
2020/12/21	1	54.10	3	54.17	53.60	-2	714	-0.28%
2020/12/15	2	55.10	2	54.10	54.10	0	713	0.00%
2020/12/14	3	56.80	0	0.00	56.50	3	708	0.42%
2020/12/10	1	58.80	0	0.00	58.40	1	695	0.14%
2020/12/09	4	60.20	0	0.00	59.60	4	686	0.58%
2020/12/08	3	60.93	3	61.10	61.00	0	679	0.00%
2020/12/07	5	59.56	1	59.80	63.20	4	646	0.62%
2020/12/04	2	57.70	1	58.30	57.60	1	589	0.17%
2020/12/03	2	58.15	0	0.00	57.60	2	597	0.33%
2020/12/02	4	57.98	1	58.50	58.20	3	600	0.50%
2020/12/01	1	59.00	0	0.00	58.00	1	597	0.17%
2020/11/30	2	59.10	1	59.20	58.70	1	597	0.17%
2020/11/27	3	57.23	3	58.87	58.60	0	591	0.00%
2020/11/26	1	57.00	1	56.60	56.70	0	574	0.00%
2020/11/23	2	57.75	0	0.00	57.70	2	587	0.34%
2020/11/20	1	57.50	0	0.00	57.90	1	601	0.17%
2020/11/19	1	57.30	0	0.00	57.30	1	612	0.16%
2020/11/13	4	58.70	5	59.26	60.10	-1	557	-0.18%
2020/11/12	0	0.00	1	56.30	57.90	-1	460	-0.22%
2020/11/10	1	47.45	0	0.00	47.95	1	417	0.24%
2020/11/09	3	47.53	0	0.00	47.50	3	419	0.71%
2020/11/06	3	47.08	1	47.10	47.00	2	425	0.47%
2020/11/02	0	0.00	1	46.70	46.35	-1	451	-0.22%
2020/10/26	2	51.30	1	50.70	50.90	1	488	0.20%
2020/10/16	1	52.70	0	0.00	51.80	1	615	0.16%
2020/10/15	0	0.00	1	53.00	53.00	-1	627	-0.16%
2020/10/14	1	54.20	0	0.00	54.00	1	645	0.15%
2020/10/07	0	0.00	1	55.80	56.00	-1	702	-0.14%
2020/10/06	1	58.90	1	58.70	58.50	0	717	0.00%
2020/09/30	0	0.00	1	57.70	58.00	-1	814	-0.12%
2020/09/29	1	57.30	0	0.00	56.70	1	837	0.12%
2020/09/28	1	55.10	3	54.97	56.50	-2	890	-0.22%
2020/09/25	0	0.00	1	54.50	53.40	-1	920	-0.11%
2020/09/17	2	61.15	0	0.00	60.90	2	1,306	0.15%
2020/09/16	1	62.20	0	0.00	61.20	1	1,339	0.07%
2020/09/15	0	0.00	1	61.80	61.80	-1	1,367	-0.07%
2020/09/11	0	0.00	3	59.57	58.80	-3	1,436	-0.21%
2020/09/03	0	0.00	1	69.10	67.50	-1	1,770	-0.06%
2020/09/02	1	68.30	0	0.00	68.20	1	1,843	0.05%
2020/09/01	1	66.40	1	67.10	67.40	0	1,878	0.00%
2020/08/31	2	66.80	1	69.30	66.50	1	1,967	0.05%
2020/08/26	1	69.10	3	69.30	69.40	-2	2,148	-0.09%
2020/08/25	1	66.00	0	0.00	67.30	1	2,284	0.04%
2020/08/21	1	63.00	1	62.40	63.80	0	2,462	0.00%
2020/08/20	1	64.70	0	0.00	60.40	1	2,534	0.04%
2020/08/19	2	65.90	0	0.00	65.50	2	2,555	0.08%
2020/08/18	1	67.40	0	0.00	66.80	1	2,601	0.04%
2020/08/13	3	67.90	0	0.00	67.20	3	2,735	0.11%
2020/08/12	2	67.50	1	67.80	67.80	1	2,764	0.04%
2020/08/07	1	69.20	0	0.00	68.90	1	2,872	0.03%
2020/08/06	0	0.00	1	70.80	70.30	-1	2,994	-0.03%
2020/08/04	0	0.00	0	71.40	71.30	0	3,200	0.00%
2020/07/30	0	0.00	1	69.60	71.00	-1	3,465	-0.03%
2020/07/29	3	67.83	4	67.08	68.90	-1	3,491	-0.03%
2020/07/28	3	65.47	4	67.65	65.20	-1	3,508	-0.03%
2020/07/27	2	72.80	2	75.80	71.00	0	3,490	0.00%
2020/07/24	2	72.70	10	73.20	72.60	-8	3,493	-0.23%
2020/07/22	10	76.60	0	0.00	76.20	10	3,547	0.28%
2020/07/21	0	0.00	2	75.70	76.80	-2	3,542	-0.06%
2020/07/15	1	78.50	2	76.10	75.20	-1	3,538	-0.03%
2020/07/10	0	0.00	3	78.80	78.00	-3	3,542	-0.08%
2020/07/09	2	82.15	1	83.10	81.10	1	3,523	0.03%
2020/07/08	3	80.50	0	0.00	79.80	3	3,463	0.09%
2020/07/07	1	79.80	7	80.70	79.00	-6	3,445	-0.17%
2020/07/03	15	83.86	8	83.71	81.30	7	3,396	0.21%
2020/07/02	7	82.83	4	82.15	84.10	3	3,303	0.09%
2020/07/01	4	81.68	1	80.20	79.50	3	3,216	0.09%
2020/06/30	1	78.70	0	0.00	78.00	1	3,161	0.03%
2020/06/23	0	0.00	1	78.20	78.50	-1	3,020	-0.03%
2020/06/22	1	77.40	0	0.00	76.60	1	2,997	0.03%
2020/06/19	1	81.60	1	79.30	79.00	0	2,992	0.00%
2020/06/18	1	79.30	1	79.10	78.90	0	2,961	0.00%
2020/06/17	11	81.01	11	81.25	80.10	0	2,934	0.00%
2020/06/11	3	79.10	2	79.85	78.30	1	2,707	0.04%
2020/06/10	0	0.00	1	81.70	81.60	-1	2,674	-0.04%
2020/06/09	11	83.28	12	83.82	80.50	-1	2,657	-0.04%
2020/06/08	1	78.50	0	0.00	79.50	1	2,614	0.04%
2020/06/05	1	83.00	2	83.20	81.10	-1	2,591	-0.04%
2020/06/04	2	78.80	0	0.00	78.50	2	2,518	0.08%
2020/06/03	0	0.00	1	80.00	80.00	-1	2,495	-0.04%
2020/06/02	3	80.13	4	80.45	80.40	-1	2,455	-0.04%
2020/06/01	11	86.51	10	87.01	86.10	1	2,426	0.04%
2020/05/29	0	0.00	4	83.53	86.90	-4	2,275	-0.18%
2020/05/28	10	79.23	8	78.84	79.00	2	2,198	0.09%
2020/05/27	6	88.75	1	85.00	85.50	5	2,094	0.24%
2020/05/26	2	87.40	0	0.00	87.40	2	2,036	0.10%
2020/05/25	1	77.10	0	0.00	79.50	1	2,021	0.05%
2020/05/21	1	69.80	0	0.00	73.20	1	1,934	0.05%
2020/05/14	0	0.00	1	61.20	61.20	-1	1,934	-0.05%
2020/05/13	2	67.85	1	68.80	68.00	1	1,891	0.05%
2020/05/12	1	64.70	4	66.08	68.80	-3	1,788	-0.17%
2020/05/11	1	63.00	2	61.65	62.60	-1	1,698	-0.06%
2020/05/08	9	62.89	8	62.08	60.20	1	1,686	0.06%
2020/05/07	1	58.70	2	59.20	59.20	-1	1,552	-0.06%
2020/05/06	1	53.20	6	52.67	53.90	-5	1,522	-0.33%
2020/05/05	0	0.00	7	48.24	49.00	-7	1,485	-0.47%
2020/05/04	0	0.00	3	47.38	47.20	-3	1,481	-0.20%
2020/04/30	0	0.00	7	46.07	46.30	-7	1,454	-0.48%
2020/04/29	3	46.17	0	0.00	46.20	3	1,444	0.21%
2020/04/28	5	44.98	6	44.70	46.00	-1	1,426	-0.07%
2020/04/27	5	40.81	0	0.00	43.45	5	1,397	0.36%
2020/04/22	6	39.78	1	39.60	39.40	5	1,508	0.33%
2020/04/21	0	0.00	1	39.20	38.10	-1	1,496	-0.07%
2020/04/17	0	0.00	1	39.05	39.00	-1	1,506	-0.07%
2020/04/08	1	36.85	1	37.90	36.90	0	1,478	0.00%
2020/03/30	0	0.00	1	30.90	32.15	-1	1,437	-0.07%
2020/03/27	1	32.60	1	31.70	31.70	0	1,433	0.00%
2020/03/19	1	27.50	1	25.95	26.00	0	1,412	0.00%
2020/03/13	1	33.75	0	0.00	34.70	1	1,440	0.07%
2020/03/12	9	37.96	0	0.00	37.40	9	1,411	0.64%
2020/03/10	2	40.90	1	41.60	42.35	1	1,359	0.07%
2020/03/06	1	44.70	3	44.80	44.70	-2	1,318	-0.15%
2020/03/04	2	41.90	2	42.15	42.50	0	1,227	0.00%
2020/03/02	1	41.70	1	41.45	41.50	0	1,232	0.00%
2020/02/26	1	42.75	0	0.00	42.90	1	1,200	0.08%
2020/02/20	1	44.20	1	44.50	44.50	0	1,136	0.00%
2020/02/19	0	0.00	4	42.90	43.30	-4	1,094	-0.37%
2020/02/18	2	45.20	0	0.00	43.65	2	1,070	0.19%
2020/02/17	1	44.95	0	0.00	44.90	1	1,027	0.10%
2020/02/14	2	42.85	3	43.07	43.00	-1	974	-0.10%
2020/02/13	6	43.15	6	42.10	42.30	0	954	0.00%
2020/02/12	5	43.61	3	42.95	42.95	2	928	0.22%
2020/02/11	5	40.45	3	41.17	43.00	2	875	0.23%
2020/02/10	0	0.00	12	39.02	39.10	-12	807	-1.49%
2020/02/07	2	40.00	0	0.00	39.65	2	795	0.25%
2020/02/06	10	40.90	0	0.00	41.50	10	771	1.30%
2020/02/05	5	38.09	7	38.81	38.15	-2	716	-0.28%
2020/02/04	2	36.43	0	0.00	36.80	2	684	0.29%
2020/01/31	1	37.90	0	0.00	38.25	1	666	0.15%
2020/01/20	96	46.60	94	43.11	42.20	2	632	0.32%
2020/01/17	0	0.00	17	43.45	43.45	-17	531	-3.20%
2019/12/25	0	0.00	1	35.15	35.10	-1	358	-0.28%
2019/12/24	1	34.90	0	0.00	34.65	1	353	0.28%
2019/12/13	2	36.48	3	37.13	35.00	-1	298	-0.34%
2019/12/11	0	0.00	1	33.30	33.30	-1	202	-0.49%
2019/12/05	1	33.90	0	0.00	33.65	1	199	0.50%
2019/11/29	1	34.05	1	33.65	33.05	0	193	0.00%
2019/09/20	0	0.00	3	30.33	30.40	-3	79	-3.79%
2019/09/19	0	0.00	2	30.50	30.30	-2	78	-2.53%
2019/08/20	1	30.00	0	0.00	30.20	1	62	1.61%
2019/08/16	0	0.00	5	28.85	28.85	-5	55	-8.94%
2019/07/08	0	0.00	1	28.15	28.00	-1	71	-1.40%
2019/07/01	1	30.05	0	0.00	30.05	1	91	1.09%
2019/06/20	0	0.00	1	29.95	29.85	-1	99	-1.00%
2019/06/18	1	29.65	0	0.00	29.40	1	103	0.97%
2019/06/03	0	0.00	10	29.10	29.20	-10	125	-8.00%
2019/05/24	3	28.90	0	0.00	28.90	3	163	1.84%
2019/04/29	3	31.43	0	0.00	31.25	3	219	1.36%
2019/04/26	2	31.50	0	0.00	31.55	2	219	0.91%
2019/04/08	4	35.35	0	0.00	35.15	4	215	1.86%
2019/03/25	2	34.55	0	0.00	34.55	2	200	1.00%
2019/03/21	5	34.70	0	0.00	34.85	5	198	2.52%
2019/03/19	0	0.00	6	35.43	35.10	-6	195	-3.07%
2019/03/14	0	0.00	1	34.50	34.50	-1	187	-0.53%
2019/03/07	5	34.38	0	0.00	34.25	5	194	2.57%
2019/03/05	0	0.00	1	36.25	36.45	-1	183	-0.55%
2019/02/27	0	0.00	2	34.83	34.95	-2	168	-1.19%
2019/02/19	0	0.00	1	35.75	35.55	-1	157	-0.63%
2019/02/13	0	0.00	1	35.00	35.15	-1	134	-0.74%
2019/01/03	1	28.20	0	0.00	27.95	1	133	0.75%
2018/11/29	1	29.45	0	0.00	29.45	1	190	0.53%
2018/11/26	0	0.00	2	27.60	28.05	-2	205	-0.97%
2018/11/07	1	27.20	0	0.00	27.35	1	259	0.39%
2018/11/06	2	26.75	0	0.00	26.65	2	264	0.76%
2018/10/09	1	29.00	1	28.70	28.75	0	308	0.00%
2018/10/08	1	30.40	0	0.00	28.80	1	306	0.33%
2018/10/05	2	32.15	0	0.00	31.80	2	296	0.67%
2018/10/03	1	34.05	0	0.00	33.35	1	295	0.34%
2018/10/02	2	34.90	0	0.00	34.70	2	296	0.67%
2018/09/19	1	37.10	0	0.00	37.35	1	350	0.28%
2018/09/17	2	36.25	0	0.00	36.50	2	358	0.56%
2018/08/22	0	0.00	4	36.65	36.25	-4	806	-0.50%
2018/08/21	4	36.70	0	0.00	36.70	4	835	0.48%
2018/08/16	0	0.00	2	34.90	34.90	-2	1,015	-0.20%
2018/08/09	0	0.00	2	37.45	38.30	-2	1,050	-0.19%
2018/07/30	0	0.00	7	34.00	33.95	-7	1,109	-0.63%
2018/07/27	0	0.00	1	34.30	34.30	-1	1,113	-0.09%
2018/07/17	0	0.00	3	34.10	34.10	-3	1,169	-0.26%
2018/07/09	2	32.75	0	0.00	32.35	2	1,241	0.16%
2018/07/05	1	34.60	0	0.00	34.60	1	1,334	0.07%
2018/06/29	2	37.25	2	37.90	37.90	0	1,407	0.00%
2018/06/28	2	37.40	0	0.00	37.30	2	1,424	0.14%
2018/06/20	0	0.00	10	39.11	39.50	-10	1,402	-0.71%
2018/06/19	13	41.35	3	40.75	40.50	10	1,384	0.72%
2018/06/15	3	39.93	3	40.60	40.30	0	1,323	0.00%
2018/06/13	7	41.57	0	0.00	39.10	7	1,270	0.55%
2018/06/12	12	41.17	1	40.80	41.55	11	1,205	0.91%
2018/06/11	5	37.75	4	37.76	37.80	1	1,094	0.09%
2018/06/07	0	0.00	1	36.95	36.95	-1	1,131	-0.09%
2018/06/05	0	0.00	3	38.13	38.05	-3	1,193	-0.25%
2018/06/04	3	38.30	3	39.50	39.30	0	1,216	0.00%
2018/06/01	0	0.00	1	37.15	37.65	-1	1,240	-0.08%
2018/05/29	1	39.40	1	38.40	38.65	0	1,342	0.00%
2018/05/28	3	39.35	4	38.05	38.05	-1	1,361	-0.07%
2018/05/25	8	37.93	15	38.00	39.10	-7	1,265	-0.55%
2018/05/23	0	0.00	1	36.00	35.30	-1	1,194	-0.08%
2018/05/17	10	37.70	2	37.50	36.20	8	1,176	0.68%
2018/05/16	0	0.00	2	36.00	36.10	-2	1,133	-0.18%
2018/05/14	0	0.00	6	34.33	33.70	-6	1,107	-0.54%
2018/05/11	4	32.74	0	0.00	32.85	4	1,101	0.36%
2018/05/10	6	33.25	0	0.00	33.75	6	1,095	0.55%
2018/05/04	3	33.85	3	33.90	34.05	0	1,044	0.00%
2018/04/30	3	33.90	3	34.00	34.00	0	1,035	0.00%
2018/04/26	1	31.80	0	0.00	32.20	1	1,028	0.10%
2018/04/24	1	32.50	0	0.00	32.65	1	1,015	0.10%
2018/04/23	1	34.30	4	34.45	34.40	-3	995	-0.30%
2018/04/20	0	0.00	3	35.50	35.65	-3	987	-0.30%
2018/04/19	3	35.15	7	36.20	36.30	-4	982	-0.41%
2018/04/18	5	34.92	10	35.53	35.15	-5	969	-0.52%
2018/04/16	1	34.95	0	0.00	35.20	1	940	0.11%
2018/04/13	1	36.50	2	36.10	36.05	-1	926	-0.11%
2018/04/12	20	37.61	6	37.81	36.90	14	911	1.54%
2018/04/11	0	0.00	23	36.10	37.00	-23	847	-2.71%
2018/04/10	10	35.04	2	35.00	33.65	8	811	0.99%
2018/04/09	0	0.00	1	34.10	34.15	-1	763	-0.13%
2018/04/03	1	30.80	0	0.00	31.05	1	719	0.14%
2018/03/30	2	31.30	0	0.00	30.40	2	691	0.29%
2018/03/19	0	0.00	1	32.55	32.45	-1	649	-0.15%
2018/03/13	3	32.30	3	32.93	32.80	0	648	0.00%
2018/03/12	0	0.00	3	32.48	31.80	-3	606	-0.49%
2018/03/09	5	32.93	3	32.95	32.50	2	603	0.33%
2018/03/08	0	0.00	1	29.80	32.20	-1	538	-0.19%
2018/03/07	1	30.10	0	0.00	29.55	1	500	0.20%
2018/03/06	1	32.00	11	31.67	31.30	-10	456	-2.19%
2018/03/02	1	28.60	0	0.00	29.00	1	335	0.30%
2018/03/01	16	29.75	16	29.72	28.80	0	336	0.00%
2018/02/02	6	27.53	0	0.00	27.75	6	321	1.87%
2018/01/30	3	27.50	0	0.00	27.60	3	331	0.91%
2018/01/29	5	27.54	0	0.00	27.75	5	335	1.49%
2018/01/25	3	27.55	0	0.00	27.80	3	371	0.81%
2018/01/22	1	27.10	0	0.00	27.15	1	383	0.26%
2018/01/17	2	27.35	0	0.00	27.35	2	389	0.51%
2018/01/12	3	27.30	0	0.00	27.30	3	395	0.76%
2018/01/11	1	27.25	0	0.00	27.30	1	420	0.24%
2018/01/05	1	29.40	1	29.30	28.80	0	425	0.00%
2018/01/04	0	0.00	5	29.10	29.10	-5	421	-1.19%
2018/01/03	0	0.00	5	28.00	28.20	-5	413	-1.21%