晶心科 (6533)-元大-六合券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
429.5
漲跌
▼3.0
漲幅
-0.69%
成交量
533張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	421.00	0	0.00	423.00	1	660	0.15%
2024/06/12	2	413.74	1	410.00	410.00	1	647	0.16%
2024/06/11	0	0.00	0.1	411.50	409.00	-0.1	656	-0.02%
2024/06/07	0.1	418.29	0	0.00	418.00	0.1	674	0.01%
2024/06/04	0	428.00	0	0.00	422.00	0	698	0.00%
2024/05/28	0.2	411.00	0	0.00	408.00	0.2	800	0.02%
2024/05/27	0	394.00	0	0.00	392.50	0	803	0.00%
2024/05/23	0	386.00	0	0.00	384.00	0	835	0.00%
2024/05/22	0.2	392.50	0	0.00	392.50	0.2	857	0.02%
2024/05/21	0	391.00	0	0.00	386.50	0	886	0.00%
2024/05/16	0	0.00	0.1	392.50	394.00	-0.1	974	-0.01%
2024/05/15	0	391.00	1	390.50	391.00	-1	1,044	-0.10%
2024/05/14	0	0.00	1	391.00	392.00	-1	1,132	-0.09%
2024/05/13	0.1	378.50	0	0.00	383.50	0.1	1,208	0.00%
2024/05/10	1	369.50	0	0.00	372.00	1	1,311	0.08%
2024/05/09	1.1	379.57	0	0.00	375.50	1.1	1,321	0.08%
2024/05/08	0	0.00	1	385.00	388.00	-1	1,360	-0.07%
2024/05/03	1.1	381.11	0	0.00	382.00	1.1	1,401	0.08%
2024/04/30	0.6	387.00	0	0.00	387.00	0.6	1,421	0.04%
2024/04/29	0	389.50	0	0.00	389.00	0	1,446	0.00%
2024/04/25	0	378.00	0	0.00	372.00	0	1,490	0.00%
2024/04/24	0.4	393.50	0	0.00	389.50	0.4	1,521	0.03%
2024/04/23	0	0.00	2	383.00	385.50	-2	1,675	-0.12%
2024/04/22	1.1	380.55	0	0.00	376.50	1.1	1,715	0.06%
2024/04/19	1	389.00	0	0.00	389.50	1	1,724	0.06%
2024/04/18	0	397.00	0	0.00	393.00	0	1,737	0.00%
2024/04/17	0.1	398.83	0	0.00	401.00	0.1	1,798	0.01%
2024/04/16	0.3	407.88	0	0.00	405.00	0.3	1,788	0.02%
2024/04/15	0	408.50	0	0.00	406.50	0	1,788	0.00%
2024/04/12	0	426.38	0	0.00	422.00	0	1,797	0.00%
2024/04/11	0.1	425.00	0	424.50	438.50	0	1,788	0.00%
2024/04/03	0	0.00	0	427.50	431.50	0	1,819	0.00%
2024/04/02	0	432.00	0	0.00	430.00	0	1,835	0.00%
2024/04/01	0	0.00	0	432.00	432.50	0	1,856	0.00%
2024/03/29	0	429.50	0	0.00	429.00	0	1,899	0.00%
2024/03/28	0	427.50	0	0.00	424.50	0	1,895	0.00%
2024/03/27	0	433.00	0	431.00	431.00	0	1,898	0.00%
2024/03/26	1	434.17	0	0.00	436.00	1	1,897	0.05%
2024/03/25	0.1	465.91	0	0.00	453.00	0.1	1,885	0.01%
2024/03/22	2.1	449.25	1	446.54	449.00	1.1	1,853	0.06%
2024/03/20	0.1	425.00	0	0.00	422.00	0.1	1,865	0.01%
2024/03/19	0.1	427.00	0	0.00	421.50	0.1	1,896	0.01%
2024/03/14	0	433.00	0	0.00	424.00	0	1,968	0.00%
2024/03/13	1.2	436.88	0	431.00	423.00	1.2	1,974	0.06%
2024/03/12	0.5	453.50	0	0.00	446.00	0.5	1,968	0.03%
2024/03/11	0	0.00	2	456.75	450.50	-2	1,995	-0.10%
2024/03/08	0.1	471.91	1	467.50	453.50	-0.9	2,004	-0.05%
2024/03/07	1	483.46	6	471.75	470.50	-5	2,012	-0.25%
2024/03/06	1	485.78	10	497.50	480.50	-9	2,017	-0.44%
2024/03/05	0	0.00	1	513.99	512.00	-1	1,996	-0.05%
2024/03/04	4.1	513.45	0	0.00	510.00	4.1	2,020	0.20%
2024/03/01	3.1	500.63	1	498.01	501.00	2	2,036	0.10%
2024/02/29	2	494.50	3	497.98	496.50	-1	2,049	-0.05%
2024/02/27	1.1	488.09	0	0.00	485.50	1.1	2,097	0.05%
2024/02/26	0	491.50	0	0.00	490.00	0	2,223	0.00%
2024/02/23	2	493.75	1	486.50	486.50	1	2,338	0.04%
2024/02/22	2.1	500.03	1	496.00	495.00	1.1	2,398	0.05%
2024/02/21	15	510.80	1.3	508.33	505.00	13.7	2,441	0.56%
2024/02/20	11	520.64	1	522.00	522.00	10	2,452	0.41%
2024/02/19	3	532.00	0	0.00	528.00	3	2,438	0.12%
2024/02/16	3	551.00	1	549.00	552.00	2	2,408	0.08%
2024/02/15	0	0.00	5.1	554.22	556.00	-5.1	2,343	-0.22%
2024/02/05	3	521.93	4.1	528.22	506.00	-1	2,263	-0.05%
2024/02/02	1	526.98	14.1	510.94	523.00	-13.1	2,188	-0.60%
2024/02/01	1	490.51	2	493.50	490.00	-1	2,086	-0.05%
2024/01/31	2	492.01	0	502.00	494.50	2	2,081	0.10%
2024/01/30	1	492.42	0.1	491.00	492.50	0.9	2,058	0.04%
2024/01/29	0	472.50	1	489.00	492.50	-1	2,056	-0.05%
2024/01/26	0	476.45	0	0.00	472.00	0	2,039	0.00%
2024/01/25	0.1	482.47	1	482.50	478.00	-0.9	2,041	-0.04%
2024/01/24	2	484.56	1	482.00	482.00	1	2,036	0.05%
2024/01/23	1	488.45	1	493.50	493.00	0	2,030	0.00%
2024/01/22	1	484.00	3.1	489.85	487.00	-2.1	2,015	-0.10%
2024/01/19	3	487.98	2	481.68	481.50	1	2,000	0.05%
2024/01/18	9.1	493.80	5	500.50	488.50	4.1	1,972	0.21%
2024/01/17	9	488.66	5.5	508.03	489.50	3.6	1,943	0.18%
2024/01/16	0	480.00	1.3	488.47	495.00	-1.3	1,791	-0.07%
2024/01/15	1	479.50	0	469.50	481.00	1	1,752	0.06%
2024/01/12	0.1	476.23	1	481.00	471.00	-0.9	1,750	-0.05%
2024/01/11	0	488.50	0.1	489.54	485.50	-0.1	1,737	-0.01%
2024/01/10	0.2	474.56	0	0.00	478.00	0.2	1,678	0.01%
2024/01/09	0	0.00	2	477.50	477.50	-2	1,703	-0.12%
2024/01/08	1	472.50	2	476.00	471.00	-1	1,719	-0.06%
2024/01/05	0.1	469.92	0	472.00	471.00	0	1,727	0.00%
2024/01/04	0	461.00	6	458.50	455.00	-6	1,724	-0.35%
2024/01/03	0	469.00	0	0.00	462.50	0	1,737	0.00%
2024/01/02	0	473.66	0	0.00	476.00	0	1,728	0.00%
2023/12/29	1.2	478.81	1	481.00	480.00	0.2	1,716	0.01%
2023/12/28	0.2	476.17	0	476.00	478.00	0.1	1,703	0.01%
2023/12/27	1	472.05	0	0.00	473.50	1	1,696	0.06%
2023/12/26	1.1	472.03	1	471.45	471.50	0.1	1,681	0.00%
2023/12/20	0.1	455.50	0	0.00	454.00	0.1	1,666	0.00%
2023/12/19	0	0.00	3	454.50	454.50	-3	1,677	-0.18%
2023/12/18	0	457.00	1	459.00	456.00	-1	1,689	-0.06%
2023/12/15	12	470.91	6	463.00	463.00	6	1,685	0.36%
2023/12/14	2	489.93	0	0.00	479.00	2	1,674	0.12%
2023/12/13	5	479.30	5	483.20	481.00	0	1,649	0.00%
2023/12/12	3	474.56	0	0.00	478.50	3	1,673	0.18%
2023/12/11	1.9	482.22	0.1	479.19	475.00	1.8	1,672	0.11%
2023/12/08	0	464.00	0	0.00	464.00	0	1,634	0.00%
2023/12/07	0.1	465.50	1	463.50	462.50	-1	1,630	-0.06%
2023/12/06	4	472.13	1	473.00	476.00	3	1,629	0.18%
2023/12/05	1	461.01	0.2	461.33	458.00	0.8	1,600	0.05%
2023/12/04	2.1	475.82	0	0.00	467.00	2.1	1,591	0.13%
2023/12/01	3	483.50	3	488.67	481.50	0	1,568	0.00%
2023/11/30	1	492.50	1	492.00	493.50	0	1,545	0.00%
2023/11/29	3	499.83	5.1	495.76	504.00	-2.1	1,515	-0.14%
2023/11/28	3	482.00	2	492.50	498.00	1	1,482	0.07%
2023/11/27	3	478.00	3	485.33	473.50	0	1,449	0.00%
2023/11/24	3.1	498.87	2	495.50	489.00	1.1	1,450	0.07%
2023/11/22	4	494.00	8	501.13	512.00	-4	1,292	-0.31%
2023/11/21	6	469.08	3	473.33	466.00	3	1,181	0.25%
2023/11/20	3.1	463.71	1	455.13	448.00	2.1	1,121	0.18%
2023/11/17	0	0.00	0.1	426.36	441.50	-0.1	1,082	-0.01%
2023/11/16	1	415.00	0.1	415.50	413.00	0.9	1,085	0.08%
2023/11/15	0.1	414.40	0	0.00	415.50	0.1	1,092	0.00%
2023/11/14	1	411.00	0	0.00	415.00	1	1,131	0.09%
2023/11/13	0.1	415.50	0	0.00	406.00	0.1	1,137	0.00%
2023/11/09	0	0.00	0	411.00	411.00	0	1,143	0.00%
2023/11/08	2	411.75	0	0.00	410.50	2	1,149	0.17%
2023/11/07	2.1	411.57	0	0.00	415.00	2.1	1,167	0.18%
2023/11/06	0	0.00	2	406.01	410.00	-2	1,179	-0.17%
2023/11/02	0	395.78	0	0.00	396.50	0	1,182	0.00%
2023/11/01	0	0.00	0	391.00	389.50	0	1,185	0.00%
2023/10/31	0	395.43	0	0.00	386.00	0	1,191	0.00%
2023/10/27	0	0.00	1	392.00	392.00	-1	1,212	-0.08%
2023/10/26	0	404.50	0	0.00	396.00	0	1,252	0.00%
2023/10/25	0	0.00	0	409.00	412.00	0	1,263	0.00%
2023/10/24	0	387.93	0	0.00	388.50	0	1,255	0.00%
2023/10/23	0	392.75	0	0.00	390.00	0	1,275	0.00%
2023/10/20	0.1	398.00	0	0.00	398.50	0.1	1,330	0.00%
2023/10/18	0	0.00	1	402.50	402.50	-1	1,389	-0.07%
2023/10/13	1	406.50	0	409.00	412.50	1	1,374	0.07%
2023/10/06	0	0.00	1	407.00	406.50	-1	1,368	-0.07%
2023/10/05	1	402.00	0	0.00	402.00	1	1,390	0.07%
2023/10/04	0	0.00	1	403.91	404.00	-1	1,403	-0.07%
2023/10/03	2.1	407.17	0	0.00	402.00	2.1	1,415	0.14%
2023/10/02	0	400.00	0	0.00	404.00	0	1,420	0.00%
2023/09/28	1	395.50	1	395.51	396.00	0	1,438	0.00%
2023/09/27	1	385.50	1	379.50	379.50	0	1,455	0.00%
2023/09/26	2	390.75	2	388.75	388.00	0	1,461	0.00%
2023/09/22	2	395.75	2	395.75	395.50	0	1,479	0.00%
2023/09/21	1	412.00	1	405.00	404.50	0	1,475	0.00%
2023/09/19	0.1	408.05	0	410.00	400.00	0	1,469	0.00%
2023/09/18	0	419.00	0	0.00	414.00	0	1,468	0.00%
2023/09/15	3	431.47	1	422.58	422.50	2	1,477	0.14%
2023/09/14	2	423.75	1	424.50	424.50	1	1,452	0.07%
2023/09/12	0	415.50	0	0.00	417.00	0	1,486	0.00%
2023/09/11	0	403.50	0	0.00	400.00	0	1,547	0.00%
2023/09/08	0	414.00	0	0.00	414.00	0	1,558	0.00%
2023/09/07	0	0.00	1	419.50	417.00	-1	1,607	-0.06%
2023/09/05	1	423.50	0	0.00	426.50	1	1,623	0.06%
2023/09/04	5	431.70	0	0.00	427.50	5	1,644	0.30%
2023/08/28	0	0.00	1	426.00	422.00	-1	1,622	-0.06%
2023/08/22	1	443.00	0	441.32	442.00	1	1,649	0.06%
2023/08/16	0	396.00	0	0.00	400.00	0	1,798	0.00%
2023/08/11	1	411.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0	392.93	0	0.00	389.50	0	1,886	0.00%
2023/08/09	0	420.50	0	0.00	415.00	0	1,876	0.00%
2023/08/08	0	424.50	0	0.00	422.50	0	1,874	0.00%
2023/08/02	0	436.17	0	0.00	426.00	0	1,884	0.00%
2023/07/28	0	450.50	0	0.00	470.00	0	1,857	0.00%
2023/07/27	1	455.51	0	0.00	455.00	1	1,868	0.05%
2023/07/25	5	488.20	5	493.80	478.50	0	1,876	0.00%
2023/07/24	1	465.00	1	476.03	484.00	0	1,838	0.00%
2023/07/21	1	445.98	1	447.50	446.00	0	1,795	0.00%
2023/07/20	3	452.83	0	0.00	450.00	3	1,835	0.16%
2023/07/19	2	467.50	0	0.00	459.50	2	1,862	0.11%
2023/07/18	0.1	458.20	1	458.50	455.00	-0.9	1,890	-0.05%
2023/07/17	1	472.49	0	0.00	466.00	1	1,910	0.05%
2023/07/13	1	471.00	2	475.25	466.00	-1	1,930	-0.05%
2023/07/12	2	463.00	2.1	463.14	462.00	-0.1	1,925	-0.01%
2023/07/11	1	473.00	0	474.50	471.50	1	1,926	0.05%
2023/07/10	0	464.00	1	467.00	461.00	-1	1,945	-0.05%
2023/07/07	1	466.50	1	468.50	468.50	0	1,950	0.00%
2023/07/06	2.1	478.24	0	0.00	477.50	2.1	1,978	0.11%
2023/07/04	0	467.71	0	0.00	478.00	0	1,969	0.00%
2023/07/03	0	0.00	5	471.10	471.00	-5	1,978	-0.25%
2023/06/27	2	484.54	0	0.00	479.50	2	2,014	0.10%
2023/06/26	1	498.50	2	490.00	488.00	-1	2,055	-0.05%
2023/06/20	0	0.00	0.1	525.73	518.00	-0.1	2,249	0.00%
2023/06/19	2	536.00	0	0.00	531.00	2	2,290	0.09%
2023/06/16	0	530.00	0	0.00	527.00	0	2,333	0.00%
2023/06/13	2	508.50	0	507.00	509.00	2	2,348	0.09%
2023/06/12	0	0.00	0.1	460.00	480.50	-0.1	2,376	0.00%
2023/06/08	0	465.50	0.1	484.50	465.00	-0.1	2,478	0.00%
2023/06/06	1	493.99	1	493.00	495.00	0	2,558	0.00%
2023/06/02	1	496.00	0	0.00	491.50	1	2,627	0.04%
2023/05/31	0	0.00	0	506.00	501.00	0	2,679	0.00%
2023/05/30	1	511.00	3	507.00	509.00	-2	2,721	-0.07%
2023/05/29	0.2	515.00	1	516.00	511.00	-0.8	2,780	-0.03%
2023/05/26	0	494.50	0	0.00	501.00	0	2,823	0.00%
2023/05/25	0	0.00	0.1	503.00	496.00	-0.1	2,836	0.00%
2023/05/24	0.1	487.50	0	0.00	496.50	0.1	2,802	0.00%
2023/05/23	2	492.50	1	497.00	494.00	1	2,806	0.04%
2023/05/22	1	470.60	1.1	471.14	476.50	-0.1	2,753	0.00%
2023/05/19	1	474.52	1	485.00	485.00	0	2,721	0.00%
2023/05/18	2	450.75	1	447.02	448.50	1	2,683	0.04%
2023/05/17	0	0.00	0	446.00	446.50	0	2,688	0.00%
2023/05/15	0	0.00	0.1	421.00	419.50	-0.1	2,759	0.00%
2023/05/12	0	437.00	0	0.00	433.00	0	2,828	0.00%
2023/05/09	0	0.00	0.1	442.45	445.00	-0.1	3,100	0.00%
2023/05/08	0	440.50	0	0.00	438.00	0	3,118	0.00%
2023/05/05	0	437.00	0	0.00	447.00	0	3,229	0.00%
2023/05/04	0	0.00	0	472.50	434.50	0	3,262	0.00%
2023/05/02	1.1	460.61	0	0.00	463.00	1.1	3,318	0.03%
2023/04/25	0.1	440.50	2	445.00	442.00	-2	3,418	-0.06%
2023/04/24	0.1	468.54	0	0.00	458.00	0.1	3,429	0.00%
2023/04/21	0	477.50	0	0.00	477.00	0	3,520	0.00%
2023/04/20	0	486.54	0	0.00	477.50	0	3,595	0.00%
2023/04/17	0.1	510.69	0	0.00	510.00	0.1	3,814	0.00%
2023/04/13	0	504.00	0	0.00	493.00	0	3,863	0.00%
2023/04/11	1	506.00	0	0.00	510.00	1	3,927	0.03%
2023/04/10	2	525.50	4	522.75	521.00	-2	3,962	-0.05%
2023/04/07	1	519.00	0	0.00	514.00	1	3,993	0.03%
2023/04/06	0	506.00	0	0.00	511.00	0	4,026	0.00%
2023/03/31	2	521.00	0	0.00	519.00	2	4,074	0.05%
2023/03/29	0	518.00	0	0.00	512.00	0	4,179	0.00%
2023/03/28	0	530.00	1	526.00	519.00	-1	4,290	-0.02%
2023/03/27	2	566.50	3	559.67	545.00	-1	4,302	-0.02%
2023/03/24	5	562.60	4	565.75	560.00	1	4,306	0.02%
2023/03/22	0	542.21	0.1	546.00	540.00	-0.1	4,337	0.00%
2023/03/17	1	560.02	1	553.00	558.00	0	4,412	0.00%
2023/03/16	0	543.67	0	0.00	547.00	0	4,363	0.00%
2023/03/15	2	562.50	1	565.00	552.00	1	4,380	0.02%
2023/03/14	2	560.00	5	573.60	547.00	-3	4,341	-0.07%
2023/03/13	0	0.00	0.1	563.00	565.00	-0.1	4,326	0.00%
2023/03/10	0	551.00	0	0.00	555.00	0	4,320	0.00%
2023/03/09	5	568.20	2	566.50	568.00	3	4,341	0.07%
2023/03/08	1	582.00	1	579.00	579.00	0	4,302	0.00%
2023/03/07	1	581.00	1.1	573.36	573.00	-0.1	4,335	0.00%
2023/03/06	0.1	568.00	0	0.00	566.00	0.1	4,367	0.00%
2023/03/02	3	565.67	3	566.33	564.00	0	4,539	0.00%
2023/03/01	1.1	562.96	2	566.00	565.00	-0.9	4,557	-0.02%
2023/02/24	1	527.00	1	530.00	538.00	0	4,583	0.00%
2023/02/23	0	0.00	0	545.00	541.00	0	4,613	0.00%
2023/02/22	0	521.50	0	0.00	517.00	0	4,770	0.00%
2023/02/21	0	540.00	0	0.00	538.00	0	4,852	0.00%
2023/02/20	1	548.00	0	0.00	543.00	1	4,907	0.02%
2023/02/16	2	563.52	1	570.00	568.00	1	5,071	0.02%
2023/02/15	1	553.00	1	550.00	553.00	0	5,100	0.00%
2023/02/14	1	570.00	1	566.00	560.00	0	5,201	0.00%
2023/02/10	2	592.50	1	591.00	582.00	1	5,251	0.02%
2023/02/09	3	582.07	4	597.48	597.00	-1	5,284	-0.02%
2023/02/08	1	579.00	2	581.00	571.00	-1	5,256	-0.02%
2023/02/07	1	545.00	1	550.00	550.00	0	5,222	0.00%
2023/02/06	1	538.00	1	550.99	538.00	0	5,240	0.00%
2023/02/03	2	565.00	2	554.51	556.00	0	5,277	0.00%
2023/02/02	0.1	549.94	0	549.00	549.00	0.1	5,271	0.00%
2023/02/01	1	540.01	1	540.00	540.00	0	5,400	0.00%
2023/01/31	0	525.40	0	0.00	525.00	0	5,494	0.00%
2023/01/30	0	546.00	0	0.00	539.00	0	5,581	0.00%
2023/01/17	1	530.00	1	531.00	535.00	0	5,603	0.00%
2023/01/13	2	523.00	1	525.85	517.00	1	5,706	0.02%
2023/01/12	2	515.50	2	516.00	516.00	0	5,748	0.00%
2023/01/11	2	510.50	0.1	515.00	513.00	1.9	5,809	0.03%
2023/01/10	1	551.00	1	549.00	549.00	0	5,774	0.00%
2023/01/09	0	0.00	1	544.06	552.00	-1	5,748	-0.02%
2023/01/05	1	527.19	1	517.00	487.00	0	5,835	0.00%
2022/12/30	0	0.00	5	499.50	497.50	-5	5,963	-0.08%
2022/12/29	0	0.00	0	493.50	493.50	0	6,004	0.00%
2022/12/28	5	490.00	0	0.00	483.00	5	6,087	0.08%
2022/12/27	0	0.00	2	490.26	503.00	-2	6,072	-0.03%
2022/12/26	1.1	475.96	0	0.00	481.00	1.1	6,097	0.02%
2022/12/23	8	494.00	8	494.56	494.50	0	6,201	0.00%
2022/12/22	1	526.00	11	523.00	503.00	-10	6,289	-0.16%
2022/12/21	7	515.71	7	523.86	515.00	0	6,368	0.00%
2022/12/20	13	521.54	1	540.00	511.00	12	6,422	0.19%
2022/12/16	0	0.00	0	531.00	530.00	0	6,437	0.00%
2022/12/14	1	543.00	12	540.25	544.00	-11	6,370	-0.17%
2022/12/12	7	514.86	1	510.00	510.00	6	6,302	0.10%
2022/12/09	0	529.00	1	534.00	536.00	-1	6,315	-0.02%
2022/12/07	7	512.57	6	516.00	510.00	1	6,451	0.02%
2022/12/06	1	531.00	2	534.00	529.00	-1	6,516	-0.02%
2022/12/05	0	0.00	1	554.00	530.00	-1	6,556	-0.02%
2022/12/02	0	535.00	0	0.00	537.00	0	6,606	0.00%
2022/11/29	1	537.00	0	0.00	527.00	1	6,966	0.01%
2022/11/28	2	546.00	3	548.00	537.00	-1	7,051	-0.01%
2022/11/25	6	547.33	0	0.00	538.00	6	7,098	0.08%
2022/11/24	1	548.00	2	561.00	581.00	-1	7,073	-0.01%
2022/11/23	2	539.00	3	541.00	539.00	-1	7,058	-0.01%
2022/11/22	1	528.99	0	0.00	527.00	1	7,123	0.01%
2022/11/21	1	566.00	1	571.96	552.00	0	7,219	0.00%
2022/11/18	2	549.00	3.1	544.79	562.00	-1.1	7,268	-0.01%
2022/11/17	2.1	530.66	2	534.00	532.00	0.1	7,116	0.00%
2022/11/16	2	522.50	2	521.00	523.00	0	7,025	0.00%
2022/11/15	5	520.00	5	514.80	520.00	0	6,980	0.00%
2022/11/14	2	499.00	2	507.50	520.00	0	6,947	0.00%
2022/11/11	0	0.00	0	489.00	489.50	0	6,913	0.00%
2022/11/10	0	0.00	0.1	442.50	445.00	-0.1	6,926	0.00%
2022/11/08	3	429.00	2	424.00	411.50	1	6,930	0.01%
2022/11/07	2	417.75	2	418.05	415.00	0	6,921	0.00%
2022/11/04	1.1	403.45	1	402.49	406.50	0.1	6,847	0.00%
2022/11/03	3	383.33	3	386.83	387.00	0	6,734	0.00%
2022/11/01	0	0.00	0.1	376.00	380.00	-0.1	6,717	0.00%
2022/10/31	1	378.49	1.9	376.26	373.00	-0.9	6,735	-0.01%
2022/10/28	3	360.00	3.1	366.69	358.00	-0.1	6,629	0.00%
2022/10/27	2	345.75	4	365.87	361.50	-2	6,457	-0.03%
2022/10/26	1	319.00	2	313.00	335.00	-1	6,315	-0.02%
2022/10/25	1	335.00	1	337.50	335.00	0	6,187	0.00%
2022/10/24	0.1	338.01	0	0.00	333.50	0.1	6,131	0.00%
2022/10/21	2	323.75	2	326.75	319.50	0	6,052	0.00%
2022/10/19	6	343.58	4	342.50	339.00	2	5,876	0.03%
2022/10/18	8	347.50	7	352.21	350.00	1	5,752	0.02%
2022/10/17	1	359.50	4	344.63	356.00	-3	5,667	-0.05%
2022/10/14	1	367.00	3	368.17	370.00	-2	5,597	-0.04%
2022/10/13	2	355.75	1	353.00	352.00	1	5,499	0.02%
2022/10/12	2.2	344.05	0	0.00	344.00	2.2	5,359	0.04%
2022/10/11	0.1	372.50	0	0.00	371.50	0.1	5,257	0.00%
2022/10/06	0	0.00	0.1	411.00	420.00	-0.1	5,102	0.00%
2022/10/05	4.1	404.76	5	405.00	402.00	-0.9	5,007	-0.02%
2022/10/03	1	391.50	0	0.00	385.00	1	4,823	0.02%
2022/09/30	2	387.00	2	390.50	394.50	0	4,760	0.00%
2022/09/29	0	418.00	2.1	425.20	402.00	-2	4,602	-0.04%
2022/09/28	4.1	407.35	4	398.00	394.50	0	4,445	0.00%
2022/09/26	0	0.00	2	392.50	392.50	-2	4,198	-0.05%
2022/09/23	2	401.00	3	415.83	406.50	-1	4,145	-0.02%
2022/09/22	2	420.00	0	0.00	425.00	2	4,023	0.05%
2022/09/19	1	413.00	1	412.50	407.50	0	3,870	0.00%
2022/09/16	1	427.00	2	421.50	419.50	-1	3,831	-0.03%
2022/09/15	0	420.00	0	0.00	416.50	0	3,744	0.00%
2022/09/14	3	417.33	1.1	422.18	425.50	1.9	3,655	0.05%
2022/09/13	2	413.50	2	413.75	404.50	0	3,544	0.00%
2022/09/12	2	399.75	1	395.00	400.00	1	3,411	0.03%
2022/09/08	1	400.50	1	397.00	400.50	0	3,332	0.00%
2022/09/07	4	389.50	3	389.33	388.50	1	3,223	0.03%
2022/09/06	2	386.25	2	389.00	390.50	0	3,093	0.00%
2022/09/05	1	411.50	1.1	408.13	403.00	-0.1	2,970	0.00%
2022/09/02	1	387.00	4	398.50	408.00	-3	2,753	-0.11%
2022/08/31	2	384.00	2	382.50	380.00	0	2,468	0.00%
2022/08/30	1	375.50	1	373.50	371.50	0	2,368	0.00%
2022/08/26	6.1	371.59	3	374.00	363.00	3.1	2,129	0.15%
2022/08/25	0	351.33	3	341.83	356.00	-3	1,937	-0.15%
2022/08/24	2	317.75	2	318.50	324.00	0	1,797	0.00%
2022/08/23	1	307.50	0	0.00	308.50	1	1,739	0.06%
2022/08/19	2	323.75	2	329.75	318.00	0	1,672	0.00%
2022/08/18	5	320.10	2	329.43	325.00	3	1,608	0.19%
2022/08/17	3	317.33	4	320.50	324.00	-1	1,520	-0.07%
2022/08/15	5	309.19	5	303.10	311.00	0	1,408	0.00%
2022/08/12	3	285.33	4	288.63	293.50	-1	1,321	-0.08%
2022/08/11	1	267.00	0	266.14	267.00	1	1,245	0.08%
2022/08/10	0	249.14	0	0.00	250.50	0	1,216	0.00%
2022/08/08	0	0.00	0	262.50	261.50	0	1,206	0.00%
2022/08/05	0	254.50	0	0.00	257.50	0	1,151	0.00%
2022/08/04	1	257.50	1	261.00	262.00	0	1,092	0.00%
2022/08/02	0	238.00	2	243.25	239.00	-2	1,092	-0.18%
2022/07/29	2	265.25	1	265.00	264.50	1	1,086	0.09%
2022/07/22	2	268.25	3	269.33	267.00	-1	1,138	-0.09%
2022/07/21	1	270.50	0	0.00	270.00	1	1,143	0.09%
2022/07/13	0	0.00	1	238.00	238.00	-1	1,043	-0.10%
2022/07/12	0	0.00	1	227.50	225.00	-1	1,036	-0.10%
2022/06/28	2	271.50	0	0.00	271.50	2	994	0.20%
2022/06/22	1	264.50	1	253.50	253.50	0	964	0.00%
2022/06/21	0	277.00	0	0.00	277.00	0	950	0.00%
2022/06/07	2	328.75	2	330.75	328.50	0	959	0.00%
2022/05/25	0	0.00	0	323.00	324.00	0	979	0.00%
2022/05/24	8	331.00	0	0.00	317.00	8	986	0.81%
2022/05/23	1	343.95	0	0.00	334.00	1	975	0.10%
2022/05/20	1	354.50	1	361.50	343.00	0	974	0.00%
2022/05/18	0	0.00	3	338.50	338.50	-3	914	-0.33%
2022/05/13	1	332.00	0	0.00	322.50	1	878	0.11%
2022/05/12	8	338.69	0	0.00	326.50	8	870	0.92%
2022/05/09	1	317.00	0	317.00	317.00	1	862	0.12%
2022/05/05	0	0.00	4	336.00	337.00	-4	888	-0.45%
2022/05/04	1	325.00	0	322.00	326.00	1	903	0.11%
2022/05/03	1	306.00	1	310.49	308.50	0	939	0.00%
2022/04/29	0	0.00	5	294.50	297.00	-5	959	-0.52%
2022/04/28	0	291.00	0	0.00	288.50	0	968	0.00%
2022/04/27	0	297.50	0	0.00	299.50	0	953	0.00%
2022/04/26	0	0.00	5	311.00	308.50	-5	949	-0.53%
2022/04/15	2	366.56	0	0.00	366.50	2	1,102	0.18%
2022/04/11	0	385.09	0	0.00	383.00	0	1,132	0.00%
2022/04/07	0	405.50	0	0.00	400.00	0	1,134	0.00%
2022/04/06	0	406.50	0	0.00	409.50	0	1,142	0.00%
2022/03/30	0	0.00	1	417.00	414.00	-1	1,185	-0.08%
2022/03/29	0	0.00	0	407.50	402.00	0	1,187	0.00%
2022/03/28	0	399.43	0	0.00	402.00	0	1,191	0.00%
2022/03/25	0	0.00	0	416.50	410.00	0	1,200	0.00%
2022/03/24	0	410.00	0	0.00	413.50	0	1,205	0.00%
2022/03/23	0	420.00	0	425.50	420.50	0	1,211	0.00%
2022/03/21	0	0.00	0	413.50	407.50	0	1,251	0.00%
2022/03/17	0	0.00	1	390.00	407.50	-1	1,288	-0.08%
2022/03/16	0	0.00	0	377.50	376.00	0	1,290	0.00%
2022/03/15	1	382.00	0	0.00	366.00	1	1,296	0.08%
2022/03/14	0	389.50	0	0.00	393.00	0	1,293	0.00%
2022/03/11	0	390.00	0	0.00	396.00	0	1,304	0.00%
2022/03/07	0.1	398.00	0	0.00	390.00	0.1	1,383	0.01%
2022/02/24	1	405.01	0	0.00	402.00	1	1,502	0.07%
2022/02/14	0	0.00	0	425.00	422.00	0	1,773	0.00%
2022/02/10	0	0.00	1	446.00	445.00	-1	1,810	-0.06%
2022/02/09	1	436.50	0	0.00	448.00	1	1,808	0.06%
2022/02/08	1	432.00	2	428.75	436.50	-1	1,799	-0.06%
2022/01/26	0	415.50	0	419.00	415.00	0	1,801	0.00%
2022/01/20	0	424.00	0	0.00	440.50	0	1,882	0.00%
2022/01/13	1	421.00	0	0.00	428.50	1	2,024	0.05%
2022/01/12	0	0.00	24	423.21	420.50	-24	2,024	-1.19%
2022/01/11	0	446.00	0	0.00	448.00	0	2,002	0.00%
2022/01/06	0	505.00	0	0.00	496.00	0	2,134	0.00%
2022/01/05	2	517.00	1	518.00	515.00	1	2,159	0.05%
2021/12/28	0	538.00	0	0.00	535.00	0	2,308	0.00%
2021/12/27	0	0.00	0	546.00	545.00	0	2,333	0.00%
2021/12/07	0	547.50	0	0.00	546.00	0	2,409	0.00%
2021/12/06	1	562.00	2	559.00	560.00	-1	2,435	-0.04%
2021/12/03	1	582.00	0	0.00	566.00	1	2,434	0.04%
2021/12/02	0	565.00	1	572.00	561.00	-1	2,428	-0.04%
2021/12/01	25	585.12	0	579.00	582.00	25	2,427	1.03%
2021/11/23	0	588.00	24	583.79	577.00	-24	2,306	-1.04%
2021/11/19	1	619.00	2	605.50	615.00	-1	2,291	-0.04%
2021/11/18	2	599.00	2	619.50	609.00	0	2,249	0.00%
2021/11/17	2	593.00	1	581.00	583.00	1	2,178	0.05%
2021/11/16	0	0.00	3	570.67	585.00	-3	2,139	-0.14%
2021/11/15	0	0.00	1	580.00	580.00	-1	2,093	-0.05%
2021/11/12	1	528.00	0	536.00	528.00	1	2,084	0.05%
2021/11/11	2	523.00	0	0.00	515.00	2	2,073	0.10%
2021/11/10	1	515.97	0	0.00	515.00	1	2,073	0.05%
2021/11/09	0	0.00	1	528.00	522.00	-1	2,064	-0.05%
2021/11/08	1	511.00	0	0.00	513.00	1	2,030	0.05%
2021/11/05	0	0.00	0	521.00	524.00	0	2,027	0.00%
2021/11/02	0	506.00	0	0.00	505.00	0	1,995	0.00%
2021/10/29	2	516.50	4	503.75	504.00	-2	1,929	-0.10%
2021/10/28	3	516.33	3.1	526.84	552.00	-0.1	1,859	-0.01%
2021/10/27	0	498.00	0	0.00	502.00	0	1,791	0.00%
2021/10/26	0	0.00	2	510.00	498.00	-2	1,786	-0.11%
2021/10/25	2	489.25	0	0.00	490.00	2	1,778	0.11%
2021/10/21	0	0.00	1	483.66	480.00	-1	1,767	-0.06%
2021/10/20	0	453.00	0	0.00	455.00	0	1,718	0.00%
2021/10/18	1	449.00	1	443.00	444.00	0	1,744	0.00%
2021/10/14	1	424.00	1.1	434.22	447.50	-0.1	1,614	0.00%
2021/10/13	2	420.74	2	408.75	407.00	0	1,576	0.00%
2021/10/12	1	411.04	1	428.46	428.50	0	1,606	0.00%
2021/10/08	0	0.00	0	425.00	425.00	0	1,605	0.00%
2021/10/07	0	0.00	5	382.91	386.50	-5	1,572	-0.32%
2021/10/06	2	358.00	0	0.00	351.50	2	1,585	0.13%
2021/10/05	13	377.85	7	367.86	370.50	6	1,585	0.38%
2021/10/04	18	398.33	0	0.00	375.50	18	1,566	1.15%
2021/10/01	0	0.00	0	407.55	407.50	0	1,534	0.00%
2021/09/29	4	384.63	25	392.66	383.50	-21	1,486	-1.41%
2021/09/28	1	428.92	0.1	415.00	415.50	0.9	1,466	0.06%
2021/09/27	0	433.00	0	0.00	428.50	0	1,459	0.00%
2021/09/23	1	437.15	0	0.00	448.00	1	1,431	0.07%
2021/09/17	0	0.00	0	472.00	464.50	0	1,412	0.00%
2021/09/16	1	467.00	1	471.50	465.00	0	1,411	0.00%
2021/09/15	0	461.75	0	0.00	457.50	0	1,414	0.00%
2021/09/14	0	0.00	1	475.57	473.00	-1	1,430	-0.07%
2021/09/10	0.1	458.00	0	0.00	457.50	0.1	1,449	0.01%
2021/09/09	5	457.11	1	458.00	450.50	4	1,463	0.27%
2021/09/08	1	487.00	0	0.00	488.00	1	1,470	0.07%
2021/09/03	2	510.00	5	511.40	518.00	-3	1,583	-0.19%
2021/09/02	1	500.00	1	511.00	491.00	0	1,558	0.00%
2021/09/01	2	507.00	3	501.67	505.00	-1	1,557	-0.06%
2021/08/31	0	491.79	0	0.00	492.50	0	1,548	0.00%
2021/08/30	2	493.26	1	509.99	494.00	1	1,553	0.06%
2021/08/27	4	505.13	3	501.33	504.00	1	1,554	0.06%
2021/08/26	1	504.00	0	0.00	505.00	1	1,570	0.06%
2021/08/25	2	505.00	2	495.02	502.00	0	1,581	0.00%
2021/08/23	1	479.50	2	488.50	484.00	-1	1,622	-0.06%
2021/08/20	0	0.00	1	458.00	463.50	-1	1,642	-0.06%
2021/08/19	1	470.47	0	0.00	457.50	1	1,668	0.06%
2021/08/18	24	482.96	5	460.50	484.50	19	1,716	1.11%
2021/08/17	1	472.50	0	0.00	460.00	1	1,736	0.06%
2021/08/16	1	485.50	1	480.00	483.00	0	1,759	0.00%
2021/08/13	0	0.00	1	516.00	519.00	-1	1,772	-0.06%
2021/08/10	0	0.00	1	522.00	524.00	-1	1,844	-0.05%
2021/08/09	0	0.00	24	533.00	518.00	-24	1,881	-1.28%
2021/08/05	0	0.00	2	570.50	561.00	-2	1,947	-0.10%
2021/08/02	2	589.00	1	590.00	588.00	1	2,078	0.05%
2021/07/30	2	571.00	0	0.00	572.00	2	2,105	0.10%
2021/07/29	2	580.00	2	596.50	590.00	0	2,126	0.00%
2021/07/28	0.1	568.00	0	0.00	560.00	0.1	2,140	0.00%
2021/07/27	4	610.75	3	615.00	595.00	1	2,138	0.05%
2021/07/26	0	0.00	3.2	627.00	627.00	-3.2	2,131	-0.15%
2021/07/22	0	0.00	4	560.25	558.00	-4	2,176	-0.18%
2021/07/20	1	537.00	0	0.00	528.00	1	2,168	0.05%
2021/07/19	1	547.00	1	553.00	547.00	0	2,197	0.00%
2021/07/16	6	557.17	5.1	554.31	557.00	0.9	2,212	0.04%
2021/07/15	1	541.00	3	532.08	555.00	-2	2,162	-0.09%
2021/07/13	5	525.80	5	548.40	508.00	0	2,194	0.00%
2021/07/12	2	522.50	3	521.34	527.00	-1	2,196	-0.05%
2021/07/08	2	499.00	2	500.00	496.00	0	2,249	0.00%
2021/07/06	1	508.00	0	0.00	500.00	1	2,323	0.04%
2021/07/05	5	524.39	1	529.00	517.00	4	2,367	0.17%
2021/07/02	0	0.00	1	508.00	508.00	-1	2,375	-0.04%
2021/07/01	1	498.50	1	510.00	497.00	0	2,397	0.00%
2021/06/30	2	502.00	2	504.00	504.00	0	2,451	0.00%
2021/06/25	1	501.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	0	0.00	2	502.50	507.00	-2	2,561	-0.08%
2021/06/23	2	509.00	2	518.00	512.00	0	2,569	0.00%
2021/06/18	3	552.33	2.1	555.10	541.00	0.9	2,502	0.04%
2021/06/17	2	546.50	3.1	550.10	551.00	-1.1	2,473	-0.04%
2021/06/16	2	544.00	1	545.00	531.00	1	2,439	0.04%
2021/06/15	3	530.00	1	537.00	545.00	2	2,386	0.08%
2021/06/11	0	0.00	4	479.50	496.00	-4	2,357	-0.17%
2021/06/10	1	455.50	1	468.00	452.00	0	2,361	0.00%
2021/06/08	1	456.00	0	0.00	446.00	1	2,442	0.04%
2021/06/03	1	459.00	2	458.25	459.00	-1	2,642	-0.04%
2021/06/02	1	450.00	0	0.00	448.50	1	2,714	0.04%
2021/06/01	2	453.00	1	465.00	445.00	1	2,783	0.04%
2021/05/31	2	459.75	1	464.50	456.00	1	2,852	0.04%
2021/05/28	1	452.50	1	437.50	438.00	0	2,935	0.00%
2021/05/27	3	446.33	7	441.29	446.50	-4	3,025	-0.13%
2021/05/26	4	437.00	2	444.25	440.00	2	3,042	0.07%
2021/05/25	4	416.88	3	422.67	420.00	1	3,094	0.03%
2021/05/24	15	396.23	3	393.50	399.00	12	3,185	0.38%
2021/05/21	3	377.83	2	385.50	376.00	1	3,238	0.03%
2021/05/20	1	375.00	1	378.00	375.00	0	3,324	0.00%
2021/05/19	11	368.64	4	369.13	376.00	7	3,381	0.21%
2021/05/18	0	0.00	3	363.50	369.00	-3	3,466	-0.09%
2021/05/17	1	347.00	1	352.28	335.50	0	3,541	0.00%
2021/05/14	3	372.17	3	378.83	364.00	0	3,581	0.00%
2021/05/13	8	370.88	2	374.00	366.00	6	3,637	0.16%
2021/05/12	4	353.75	4	353.38	362.00	0	3,839	0.00%
2021/05/10	2	395.25	0	0.00	393.00	2	3,995	0.05%
2021/05/07	1	408.00	2	407.25	415.50	-1	4,056	-0.02%
2021/05/06	9	383.22	11	386.36	380.00	-2	4,150	-0.05%
2021/05/05	0	392.00	1	389.00	385.00	-1	4,222	-0.02%
2021/05/04	0	0.00	24	405.00	405.00	-24	4,324	-0.55%
2021/05/03	2	461.00	4	455.25	449.50	-2	4,465	-0.04%
2021/04/29	2	514.49	4.2	511.17	499.00	-2.2	4,597	-0.05%
2021/04/27	2	495.50	1	490.00	490.00	1	4,652	0.02%
2021/04/26	1	485.50	1	498.50	479.50	0	4,657	0.00%
2021/04/23	3	486.50	9	483.17	485.00	-6	4,675	-0.13%
2021/04/22	2.2	508.30	4.1	507.43	494.50	-1.9	4,727	-0.04%
2021/04/21	3.5	501.10	3	497.17	505.00	0.5	4,747	0.01%
2021/04/20	7.1	508.17	4	510.25	513.00	3.1	4,837	0.06%
2021/04/19	3	490.33	7	505.71	490.00	-4	4,866	-0.08%
2021/04/16	2	534.51	3	528.33	531.00	-1	4,884	-0.02%
2021/04/15	3	533.00	4	536.75	553.00	-1	4,983	-0.02%
2021/04/14	3	546.33	3	532.00	530.00	0	5,123	0.00%
2021/04/13	1	557.01	1	561.00	549.00	0	5,253	0.00%
2021/04/12	4	557.75	3	550.00	551.00	1	5,289	0.02%
2021/04/09	7	582.57	8	590.38	585.00	-1	5,373	-0.02%
2021/04/08	1	622.96	0	0.00	618.00	1	5,531	0.02%
2021/04/07	4	615.75	1	613.00	610.00	3	5,611	0.05%
2021/04/06	8	618.63	2	626.00	617.00	6	5,641	0.11%
2021/04/01	6	605.17	10	608.10	607.00	-4	5,680	-0.07%
2021/03/31	5	579.00	4.1	582.44	578.00	0.9	5,705	0.02%
2021/03/30	2	582.50	3	583.00	588.00	-1	5,687	-0.02%
2021/03/26	0	566.00	2	566.00	580.00	-2	5,762	-0.03%
2021/03/25	1	515.00	3	524.33	530.00	-2	5,791	-0.03%
2021/03/24	1	501.00	3	510.00	507.00	-2	5,918	-0.03%
2021/03/23	0	0.00	2	492.00	494.00	-2	5,998	-0.03%
2021/03/22	2	508.00	0	0.00	493.50	2	6,056	0.03%
2021/03/18	3	510.33	2	509.50	515.00	1	6,243	0.02%
2021/03/17	1	499.94	2	494.00	499.00	-1	6,357	-0.02%
2021/03/16	3	482.33	4	483.88	481.00	-1	6,426	-0.02%
2021/03/15	3	481.83	1	488.00	477.00	2	6,384	0.03%
2021/03/12	7	477.50	4	484.75	482.50	3	6,356	0.05%
2021/03/11	6	476.75	7.1	471.02	477.00	-1.1	6,297	-0.02%
2021/03/10	0.1	458.00	0	0.00	458.00	0.1	6,199	0.00%
2021/03/09	16	456.03	28	443.54	451.00	-12	6,157	-0.19%
2021/03/08	17	454.59	4	469.88	452.50	13	6,090	0.21%
2021/03/05	2	457.75	2	461.50	465.00	0	6,006	0.00%
2021/03/04	5	460.00	2	454.25	451.00	3	5,930	0.05%
2021/03/03	9	457.06	10	460.25	480.00	-1	5,837	-0.02%
2021/03/02	11	498.91	7.1	501.21	457.00	3.9	5,747	0.07%
2021/02/26	8	491.50	5	490.20	495.00	3	5,662	0.05%
2021/02/25	11	500.36	7	506.29	495.00	4	5,662	0.07%
2021/02/24	5	499.48	10	491.75	480.00	-5	5,576	-0.09%
2021/02/23	9	477.06	8	476.25	479.00	1	5,658	0.02%
2021/02/22	13.1	466.98	12	466.54	474.00	1.1	5,774	0.02%
2021/02/19	17	450.06	13.1	441.03	441.00	3.9	5,833	0.07%
2021/02/18	14.1	439.53	19	445.37	447.00	-5	5,921	-0.08%
2021/02/17	8.1	416.09	11	418.41	412.00	-3	5,911	-0.05%
2021/02/05	7	412.07	7	409.21	406.00	0	5,894	0.00%
2021/02/04	9	412.06	6	414.75	402.50	3	5,840	0.05%
2021/02/03	17	429.32	12	428.88	419.00	5	5,764	0.09%
2021/02/02	12	415.29	20	415.88	426.50	-8	5,545	-0.14%
2021/02/01	9	397.83	7	399.29	388.00	2	5,421	0.04%
2021/01/29	8	402.38	3	405.83	396.00	5	5,370	0.09%
2021/01/28	10	401.90	11	408.82	398.00	-1	5,280	-0.02%
2021/01/27	3	392.17	7	403.50	412.00	-4	5,162	-0.08%
2021/01/26	31	411.58	25.1	406.12	382.00	5.9	5,069	0.12%
2021/01/25	13	410.12	15	410.23	410.00	-2	4,929	-0.04%
2021/01/22	15.1	374.76	22	380.02	393.00	-6.9	4,753	-0.15%
2021/01/20	4	352.63	4	350.63	340.00	0	4,543	0.00%
2021/01/19	3	345.33	1	342.50	341.00	2	4,462	0.04%
2021/01/18	1	344.00	1	342.00	340.50	0	4,447	0.00%
2021/01/15	7	366.14	4	379.75	351.00	3	4,417	0.07%
2021/01/14	3	368.33	1	361.50	369.00	2	4,348	0.05%
2021/01/13	9	373.67	6	377.33	363.50	3	4,311	0.07%
2021/01/12	9	370.78	10	361.80	359.00	-1	4,208	-0.02%
2021/01/11	6	365.58	4	366.50	366.00	2	4,163	0.05%
2021/01/08	19	374.42	18	364.39	360.00	1	4,151	0.02%
2021/01/07	4	364.38	14	363.55	374.50	-10	4,160	-0.24%
2021/01/06	36	363.21	34	368.90	340.50	2	4,013	0.05%
2021/01/05	10	350.50	10	345.50	364.50	0	3,931	0.00%
2021/01/04	8	350.56	7	351.93	352.50	1	3,893	0.03%
2020/12/31	12	334.50	12	334.29	334.00	0	3,866	0.00%
2020/12/30	4	299.75	5	304.50	312.00	-1	3,713	-0.03%
2020/12/29	10	286.85	5	283.90	284.00	5	3,747	0.13%
2020/12/28	20	291.85	9	291.33	285.00	11	3,733	0.29%
2020/12/25	1	291.00	2	293.00	293.50	-1	3,657	-0.03%
2020/12/23	5	275.50	6	268.42	273.50	-1	3,593	-0.03%
2020/12/22	3	284.00	2	280.25	269.50	1	3,659	0.03%
2020/12/18	7	287.21	6	287.42	281.00	1	3,795	0.03%
2020/12/17	13	269.62	13	256.31	274.50	0	3,674	0.00%
2020/12/16	16	264.75	16	265.16	264.00	0	3,617	0.00%
2020/12/15	4	267.75	5	264.60	258.00	-1	3,584	-0.03%
2020/12/14	20	305.08	14	290.43	284.00	6	3,535	0.17%
2020/12/11	7	304.93	17	310.29	315.50	-10	3,564	-0.28%
2020/12/10	11	292.50	2	300.75	287.00	9	3,530	0.25%
2020/12/09	0	0.00	1.1	309.77	306.00	-1.1	3,455	-0.03%
2020/12/08	0.1	306.00	1	299.00	305.00	-0.9	3,449	-0.03%
2020/12/07	0	0.00	1	279.00	279.00	-1	3,445	-0.03%
2020/12/04	1	291.00	0	0.00	274.00	1	3,433	0.03%
2020/12/02	2	301.00	1	300.50	300.50	1	3,426	0.03%
2020/12/01	0	0.00	1	312.00	315.00	-1	3,423	-0.03%
2020/11/30	1	296.50	1	289.00	312.00	0	3,420	0.00%
2020/11/27	1	284.00	0	0.00	284.00	1	3,411	0.03%
2020/11/26	2	280.00	4	275.75	286.00	-2	3,405	-0.06%
2020/11/25	1	290.00	5	289.30	284.50	-4	3,378	-0.12%
2020/11/24	4	302.75	6	306.75	316.00	-2	3,341	-0.06%
2020/11/23	12	273.67	0	0.00	287.50	12	3,284	0.37%
2020/11/20	15	258.10	33	259.98	261.50	-18	3,262	-0.55%
2020/11/19	22	235.68	19	230.45	240.50	3	3,046	0.10%
2020/11/18	15	205.33	25	207.16	219.00	-10	2,857	-0.35%
2020/11/17	14	196.18	44	197.88	199.50	-30	2,705	-1.11%
2020/11/16	8	175.63	15	177.77	188.00	-7	2,565	-0.27%
2020/11/13	4	172.63	9	171.11	171.00	-5	2,462	-0.20%
2020/11/11	0	0.00	2.1	164.52	166.00	-2.1	2,389	-0.09%
2020/11/10	2	162.75	1	164.00	160.50	1	2,372	0.04%
2020/11/09	1	160.50	3	163.17	164.00	-2	2,354	-0.08%
2020/11/06	4	159.38	3	161.83	161.00	1	2,327	0.04%
2020/11/04	3	153.83	6	153.00	152.50	-3	2,275	-0.13%
2020/11/03	1	157.00	0	0.00	155.50	1	2,273	0.04%
2020/10/29	2	149.00	2	151.00	155.00	0	2,368	0.00%
2020/10/28	1	157.00	1	152.50	152.50	0	2,359	0.00%
2020/10/27	1.1	153.73	1	155.50	157.50	0.1	2,355	0.00%
2020/10/26	2	159.25	3	154.33	153.50	-1	2,353	-0.04%
2020/10/23	1	163.50	1	161.00	161.00	0	2,341	0.00%
2020/10/22	0	0.00	2	163.50	163.50	-2	2,357	-0.08%
2020/10/21	0	0.00	2	167.00	163.00	-2	2,352	-0.09%
2020/10/20	1	161.00	1	163.00	165.00	0	2,371	0.00%
2020/10/19	2	162.00	0	0.00	163.00	2	2,389	0.08%
2020/10/16	13	167.35	4	164.88	161.00	9	2,414	0.37%
2020/10/15	15	171.33	27	173.06	173.00	-12	2,377	-0.50%
2020/10/14	3	167.67	2	168.25	166.50	1	2,242	0.04%
2020/10/13	7	167.43	8	167.88	168.00	-1	2,245	-0.04%
2020/10/12	3	163.83	0	0.00	163.00	3	2,176	0.14%
2020/10/08	6	167.42	10	168.05	165.00	-4	2,179	-0.18%
2020/10/07	7	163.50	2	163.25	164.00	5	2,103	0.24%
2020/10/06	1	162.50	19	159.87	163.00	-18	2,091	-0.86%
2020/10/05	5	152.90	10	154.30	154.50	-5	1,987	-0.25%
2020/09/30	1	145.00	1	144.00	149.50	0	1,973	0.00%
2020/09/29	1	150.50	0	0.00	144.50	1	2,013	0.05%
2020/09/28	1	151.00	0	0.00	147.50	1	2,058	0.05%
2020/09/25	24	152.48	15	154.77	148.00	9	2,103	0.43%
2020/09/24	12	155.54	8	155.94	158.50	4	2,134	0.19%
2020/09/23	11	154.14	12	157.29	155.50	-1	2,255	-0.04%
2020/09/21	2	155.25	1	151.50	153.00	1	2,191	0.05%
2020/09/18	1	153.00	1	153.50	156.50	0	2,209	0.00%
2020/09/17	2	152.25	2	152.25	152.50	0	2,316	0.00%
2020/09/16	4	153.50	4	151.88	151.00	0	2,413	0.00%
2020/09/15	5	144.00	4	144.75	143.50	1	2,347	0.04%
2020/09/14	0	0.00	1	136.00	137.50	-1	2,255	-0.04%
2020/09/10	1	127.50	0	0.00	126.50	1	2,239	0.04%
2020/09/01	0	0.00	1	132.00	131.50	-1	2,337	-0.04%
2020/08/20	1	118.00	0	0.00	118.50	1	2,474	0.04%
2020/08/10	1	144.00	1	145.00	144.00	0	2,660	0.00%
2020/08/05	1	156.00	6	156.75	156.50	-5	2,620	-0.19%
2020/08/04	6	149.25	0	0.00	151.50	6	2,551	0.24%
2020/08/03	7	144.00	7	145.50	143.50	0	2,522	0.00%
2020/07/31	0	0.00	1	144.50	145.00	-1	2,534	-0.04%
2020/07/30	1	143.00	0	0.00	147.00	1	2,529	0.04%
2020/07/29	0	0.00	1	138.50	142.50	-1	2,519	-0.04%
2020/07/28	3	143.00	3	143.50	138.00	0	2,517	0.00%
2020/07/27	0	0.00	1	143.50	139.50	-1	2,520	-0.04%
2020/07/24	7	146.36	7	147.43	143.50	0	2,526	0.00%
2020/07/23	0	0.00	1	147.00	147.00	-1	2,487	-0.04%
2020/07/22	0	0.00	1	152.50	151.00	-1	2,461	-0.04%
2020/07/21	5	145.50	0	0.00	146.00	5	2,410	0.21%
2020/07/20	0	0.00	1	139.00	138.50	-1	2,387	-0.04%
2020/07/17	0	0.00	5	139.40	142.50	-5	2,376	-0.21%
2020/07/14	4	151.88	1	156.50	146.50	3	2,275	0.13%
2020/07/13	2	155.00	2	150.75	151.50	0	2,239	0.00%
2020/07/10	1	159.50	0	0.00	158.00	1	2,195	0.05%
2020/07/09	3	166.33	0	0.00	164.00	3	2,164	0.14%
2020/07/08	33	168.79	3	165.67	163.00	30	2,128	1.41%
2020/07/07	8	162.44	27	163.20	161.00	-19	2,066	-0.92%
2020/07/06	22	170.20	22	170.98	169.50	0	1,994	0.00%
2020/07/03	24	166.60	21	167.69	167.50	3	1,917	0.16%
2020/07/02	21	156.64	30	157.35	159.00	-9	1,784	-0.50%
2020/07/01	8	143.44	18	146.94	148.50	-10	1,554	-0.64%
2020/06/30	6	133.42	17.3	134.02	135.00	-11.3	1,472	-0.77%
2020/06/29	19	133.68	16	135.38	132.50	3	1,449	0.21%
2020/06/24	19	136.82	20	138.75	139.50	-1	1,403	-0.07%
2020/06/23	39	133.79	17	136.59	134.00	22	1,274	1.73%
2020/06/22	13	128.88	18	129.78	130.00	-5	1,125	-0.44%
2020/06/19	1	123.50	1	124.00	121.50	0	1,061	0.00%
2020/06/18	1	120.50	1	122.00	121.00	0	1,060	0.00%
2020/06/17	1	122.00	0	0.00	119.50	1	1,061	0.09%
2020/06/16	2	121.75	2	122.50	122.00	0	1,065	0.00%
2020/06/15	2	120.25	3	121.50	119.50	-1	1,078	-0.09%
2020/06/12	1	118.00	1	119.50	121.00	0	1,078	0.00%
2020/06/10	2	128.50	1	129.00	127.00	1	1,065	0.09%
2020/06/09	2	129.00	1	129.50	128.00	1	1,076	0.09%
2020/06/08	7	133.00	4	134.63	130.00	3	1,087	0.28%
2020/06/05	1	127.50	2	128.75	129.00	-1	1,033	-0.10%
2020/06/04	1	127.00	1	127.00	127.00	0	1,035	0.00%
2020/06/03	2	129.00	2	131.25	129.50	0	1,022	0.00%
2020/06/02	2	129.75	43	128.06	127.50	-41	991	-4.13%
2020/06/01	3	127.17	19	130.11	130.50	-16	960	-1.67%
2020/05/29	2	124.50	2	124.25	123.50	0	920	0.00%
2020/05/28	9	127.17	12	126.96	123.50	-3	914	-0.33%
2020/05/27	2	127.50	2	126.50	126.50	0	886	0.00%
2020/05/26	19	127.84	35	129.93	128.50	-16	877	-1.82%
2020/05/25	1	119.00	14	119.39	120.00	-13	805	-1.61%
2020/05/22	38	117.18	4	117.00	116.00	34	801	4.24%
2020/05/21	24	120.38	12	121.46	120.00	12	786	1.53%
2020/05/20	41	116.60	28	119.55	120.00	13	756	1.72%
2020/05/19	48	115.53	30	115.47	116.00	18	711	2.53%
2020/05/18	1	105.00	9	107.89	111.50	-8	617	-1.30%
2020/05/15	2	103.75	1	100.50	101.50	1	614	0.16%
2020/05/14	3	104.33	0	0.00	103.00	3	610	0.49%
2020/05/13	2	107.25	1	107.50	106.50	1	611	0.16%
2020/05/12	2	108.50	0	0.00	106.00	2	620	0.32%
2020/05/11	1	106.00	3	108.50	109.00	-2	622	-0.32%
2020/05/08	1	108.00	0	0.00	105.00	1	620	0.16%
2020/05/07	0	0.00	2	109.25	107.50	-2	622	-0.32%
2020/05/06	4	104.25	3	105.83	106.00	1	622	0.16%
2020/05/05	2	106.75	1	107.50	104.00	1	629	0.16%
2020/05/04	6	103.08	5	105.20	106.00	1	645	0.15%
2020/04/30	5	106.70	9	107.22	106.00	-4	677	-0.59%
2020/04/29	3	100.13	7	101.79	104.50	-4	669	-0.60%
2020/04/28	1	94.80	1	95.60	95.40	0	661	0.00%
2020/04/24	0	0.00	1	93.30	93.30	-1	688	-0.15%
2020/04/23	1	93.50	0	0.00	92.40	1	708	0.14%
2020/04/22	1	90.80	1	91.80	92.00	0	738	0.00%
2020/04/20	1	94.20	1	94.90	94.00	0	745	0.00%
2020/04/17	1	96.80	3	95.43	93.90	-2	750	-0.27%
2020/04/09	1	93.90	0	0.00	91.50	1	795	0.13%
2020/04/08	1	91.40	1	92.30	92.00	0	799	0.00%
2020/04/07	2	89.40	3	88.37	90.00	-1	825	-0.12%
2020/04/06	1	84.00	0	0.00	84.90	1	823	0.12%
2020/03/31	1	82.70	1	83.60	82.40	0	865	0.00%
2020/03/30	1	82.10	1	82.70	81.80	0	868	0.00%
2020/03/24	5	76.60	8	78.09	77.00	-3	879	-0.34%
2020/03/23	4	73.15	0	0.00	74.50	4	907	0.44%
2020/03/20	0	0.00	2	72.10	72.70	-2	935	-0.21%
2020/03/19	0	0.00	1	70.40	66.10	-1	938	-0.11%
2020/03/18	2	76.70	1	79.30	73.40	1	970	0.10%
2020/03/17	3	77.10	0	0.00	77.20	3	1,024	0.29%
2020/03/16	1	78.00	2	79.90	77.00	-1	1,018	-0.10%
2020/03/13	4	83.55	3	83.87	85.40	1	1,017	0.10%
2020/03/12	0	0.00	4	92.53	92.30	-4	1,031	-0.39%
2020/03/11	0	0.00	0.1	103.50	102.50	-0.1	1,043	0.00%
2020/03/09	3	103.00	0	0.00	100.50	3	1,128	0.27%
2020/03/03	2	106.75	1	107.50	107.00	1	1,175	0.09%
2020/02/27	1	106.00	0	0.00	106.50	1	1,162	0.09%
2020/02/26	2	114.00	0	0.00	113.00	2	1,148	0.17%
2020/02/25	2	114.50	1	114.00	114.00	1	1,139	0.09%
2020/02/21	1	116.50	0	0.00	116.50	1	1,128	0.09%
2020/02/20	0	0.00	5	117.00	117.00	-5	1,129	-0.44%
2020/02/18	1	120.50	0	0.00	116.50	1	1,127	0.09%
2020/02/17	3	120.00	0	0.00	120.00	3	1,113	0.27%
2020/02/13	1	119.50	1	120.50	119.50	0	1,112	0.00%
2020/02/10	1	114.50	1	116.00	115.00	0	1,141	0.00%
2020/02/06	1	118.50	1	119.50	121.00	0	1,127	0.00%
2020/02/04	3	118.67	3	121.00	120.00	0	1,102	0.00%
2020/02/03	0	0.00	2	110.00	117.00	-2	1,075	-0.19%
2020/01/31	5	117.50	0	0.00	119.50	5	1,063	0.47%
2020/01/30	2	121.00	0	0.00	120.50	2	1,102	0.18%
2020/01/20	1	134.50	0	0.00	133.50	1	1,102	0.09%
2020/01/17	0	0.00	1	133.00	135.00	-1	1,159	-0.09%
2020/01/16	0	0.00	3	135.17	134.00	-3	1,144	-0.26%
2020/01/15	1	131.00	1	132.00	131.00	0	1,125	0.00%
2020/01/14	1	130.00	1	131.00	131.00	0	1,125	0.00%
2020/01/13	0	0.00	1	127.00	127.50	-1	1,119	-0.09%
2020/01/08	1	126.00	1	125.50	125.50	0	1,138	0.00%
2020/01/07	1	126.00	1	126.50	126.00	0	1,168	0.00%
2020/01/06	5	128.50	1	128.50	129.00	4	1,202	0.33%
2020/01/03	4	133.25	5	134.00	129.00	-1	1,205	-0.08%
2020/01/02	0	0.00	3	133.33	133.50	-3	1,181	-0.25%
2019/12/31	3	133.17	2	133.75	132.00	1	1,197	0.08%
2019/12/30	2	132.25	1	133.00	132.00	1	1,195	0.08%
2019/12/27	4	132.63	3	133.33	132.00	1	1,189	0.08%
2019/12/26	2	131.25	0	0.00	131.00	2	1,170	0.17%
2019/12/25	1	128.50	2	128.75	129.50	-1	1,151	-0.09%
2019/12/20	0	0.00	5	131.50	130.50	-5	1,144	-0.44%
2019/12/19	2	131.50	5	131.80	132.00	-3	1,139	-0.26%
2019/12/18	3	132.17	0	0.00	131.00	3	1,134	0.26%
2019/12/17	3	131.50	11	132.18	132.50	-8	1,099	-0.73%
2019/12/16	1	129.00	2	128.00	128.50	-1	1,070	-0.09%
2019/12/13	9	128.67	3	128.33	127.00	6	1,064	0.56%
2019/12/12	4	129.88	22	131.18	132.00	-18	1,024	-1.76%
2019/12/11	1	127.00	1	126.50	127.00	0	997	0.00%
2019/12/10	1	127.50	1	128.50	127.00	0	994	0.00%
2019/12/09	5	129.20	8	130.00	127.50	-3	999	-0.30%
2019/12/06	7	125.43	7	127.57	127.50	0	979	0.00%
2019/12/05	1	125.00	0	0.00	123.50	1	949	0.11%
2019/12/04	9	125.72	7	129.00	124.00	2	943	0.21%
2019/12/03	1	124.50	12.1	125.39	127.50	-11.1	859	-1.29%
2019/11/28	1	118.50	5	118.50	118.50	-4	834	-0.48%
2019/11/27	0	0.00	1	118.00	118.00	-1	853	-0.12%
2019/11/25	0	0.00	1	116.00	116.00	-1	917	-0.11%
2019/11/21	0	0.00	1	114.50	116.00	-1	966	-0.10%
2019/11/20	0	0.00	5	116.00	114.50	-5	971	-0.51%
2019/11/18	1	116.50	5	117.00	116.50	-4	990	-0.40%
2019/11/14	1	116.50	0	0.00	115.00	1	1,011	0.10%
2019/11/13	0	0.00	2	116.25	117.00	-2	1,013	-0.20%
2019/11/11	0	0.00	1	114.50	114.50	-1	1,035	-0.10%
2019/11/08	1	119.50	0	0.00	120.00	1	1,032	0.10%
2019/11/07	7	120.93	10	122.25	119.00	-3	1,047	-0.29%
2019/11/04	6	126.25	8	127.38	126.00	-2	1,062	-0.19%
2019/11/01	2	125.00	1	126.00	127.00	1	1,068	0.09%
2019/10/31	2	129.25	6	126.58	126.00	-4	1,078	-0.37%
2019/10/30	7	128.00	3	129.17	129.50	4	1,082	0.37%
2019/10/29	12	130.13	27	131.81	129.50	-15	1,080	-1.39%
2019/10/28	2	127.00	8	128.19	129.00	-6	1,053	-0.57%
2019/10/25	17	128.15	18	130.08	127.00	-1	1,051	-0.10%
2019/10/24	0	0.00	1	125.00	125.00	-1	1,015	-0.10%
2019/10/23	5	124.00	5	127.00	123.50	0	1,112	0.00%
2019/10/22	0	0.00	13	125.50	125.50	-13	1,119	-1.16%
2019/10/21	1	125.50	2	125.00	125.00	-1	1,134	-0.09%
2019/10/18	0	0.00	5	128.00	126.00	-5	1,178	-0.42%
2019/10/17	0	0.00	6	127.00	126.50	-6	1,185	-0.51%
2019/10/16	0	0.00	2	126.50	124.00	-2	1,213	-0.16%
2019/10/15	8	125.63	7	128.36	125.50	1	1,210	0.08%
2019/10/14	5	126.00	16	125.41	126.00	-11	1,182	-0.93%
2019/10/08	1	120.50	1	121.50	120.00	0	1,159	0.00%
2019/10/07	6	122.92	6	125.08	122.00	0	1,195	0.00%
2019/10/04	0	0.00	14	119.82	121.50	-14	1,229	-1.14%
2019/10/02	1	115.50	1	116.50	117.00	0	1,240	0.00%
2019/10/01	1	116.00	1	117.00	115.50	0	1,241	0.00%
2019/09/26	6	117.50	0	0.00	116.50	6	1,269	0.47%
2019/09/25	7	117.14	0	0.00	116.50	7	1,284	0.55%
2019/09/24	25	119.10	0	0.00	118.50	25	1,309	1.91%
2019/09/17	0	0.00	2	117.00	117.00	-2	1,406	-0.14%
2019/09/16	8	117.94	1	115.00	116.00	7	1,404	0.50%
2019/09/12	1	121.50	2	121.50	120.00	-1	1,393	-0.07%
2019/09/11	6	118.50	4	119.00	119.50	2	1,398	0.14%
2019/09/10	16	122.13	2	124.00	120.50	14	1,390	1.01%
2019/09/09	7	124.93	7	125.50	125.00	0	1,383	0.00%
2019/09/06	5	125.50	0	0.00	125.00	5	1,384	0.36%
2019/09/05	3	127.33	2	128.75	127.00	1	1,395	0.07%
2019/09/04	1	127.00	8	126.56	128.50	-7	1,391	-0.50%
2019/09/03	5	124.00	0	0.00	124.00	5	1,414	0.35%
2019/08/30	9	127.50	6	128.58	126.00	3	1,413	0.21%
2019/08/29	9	129.67	9	129.33	128.00	0	1,400	0.00%
2019/08/28	3	126.00	1	128.50	124.50	2	1,360	0.15%
2019/08/27	9	127.17	18	126.61	126.50	-9	1,366	-0.66%
2019/08/26	3	119.33	7	120.79	122.00	-4	1,343	-0.30%
2019/08/23	13	121.31	4	122.88	121.50	9	1,344	0.67%
2019/08/22	7	123.64	13	124.42	123.50	-6	1,348	-0.44%
2019/08/21	2	122.00	3	122.33	123.00	-1	1,356	-0.07%
2019/08/20	3	122.33	3	122.33	121.00	0	1,373	0.00%
2019/08/19	6	121.42	7	122.07	121.50	-1	1,450	-0.07%
2019/08/16	2	118.50	2	119.75	118.50	0	1,502	0.00%
2019/08/15	4	115.13	4	116.13	116.50	0	1,502	0.00%
2019/08/14	6	122.00	0	0.00	119.00	6	1,498	0.40%
2019/08/13	5	120.50	0	0.00	119.50	5	1,499	0.33%
2019/08/12	2	126.00	0	0.00	123.50	2	1,495	0.13%
2019/08/08	3	123.33	4	124.00	124.00	-1	1,492	-0.07%
2019/08/07	5	122.70	0	0.00	120.00	5	1,501	0.33%
2019/08/06	3	116.83	7	121.93	122.00	-4	1,495	-0.27%
2019/08/05	8	126.31	6	127.17	122.50	2	1,482	0.13%
2019/08/02	9	127.22	6	127.83	127.50	3	1,484	0.20%
2019/08/01	18	130.97	4	131.00	131.00	14	1,474	0.95%
2019/07/31	2	134.00	2	133.00	132.00	0	1,461	0.00%
2019/07/30	20	135.08	4	132.00	131.50	16	1,460	1.10%
2019/07/29	1	138.50	3	138.00	136.00	-2	1,442	-0.14%
2019/07/26	13	137.04	0	0.00	137.00	13	1,452	0.90%
2019/07/25	18	142.97	20	146.30	140.00	-2	1,418	-0.14%
2019/07/24	18	139.39	5	139.70	140.50	13	1,319	0.99%
2019/07/23	1	139.00	2	143.00	138.00	-1	1,312	-0.08%
2019/07/22	17	140.82	0	0.00	142.50	17	1,297	1.31%
2019/07/19	10	133.80	11	134.36	134.50	-1	1,254	-0.08%
2019/07/18	0	0.00	3	130.50	134.00	-3	1,247	-0.24%
2019/07/17	7	128.57	5	129.10	129.00	2	1,217	0.16%
2019/07/15	7	129.36	8	129.19	127.50	-1	1,279	-0.08%
2019/07/12	7	127.93	4	128.00	127.50	3	1,280	0.23%
2019/07/11	2	132.00	4	131.63	127.50	-2	1,276	-0.16%
2019/07/10	8	122.38	13	124.00	130.00	-5	1,241	-0.40%
2019/07/09	8	121.00	12	121.79	123.00	-4	1,217	-0.33%
2019/07/08	11	120.64	1	122.50	120.50	10	1,216	0.82%
2019/07/05	1	119.00	2	118.50	119.00	-1	1,236	-0.08%
2019/07/04	5	118.20	7	118.93	118.50	-2	1,242	-0.16%
2019/07/03	7	119.21	2.1	118.90	117.00	4.9	1,252	0.39%
2019/07/02	3	120.17	5	121.10	122.00	-2	1,243	-0.16%
2019/07/01	3	119.67	1	120.00	120.00	2	1,247	0.16%
2019/06/28	8	118.13	11	118.41	121.00	-3	1,242	-0.24%
2019/06/27	3	119.00	10	119.60	119.00	-7	1,242	-0.56%
2019/06/26	9	115.06	6	114.00	116.00	3	1,203	0.25%
2019/06/25	2	114.00	1	114.00	109.50	1	1,193	0.08%
2019/06/24	1	112.00	0	0.00	115.00	1	1,250	0.08%
2019/06/21	2	115.50	2	115.00	114.00	0	1,263	0.00%
2019/06/20	2	114.50	3	114.67	114.50	-1	1,280	-0.08%
2019/06/19	1	112.00	1	112.00	112.00	0	1,301	0.00%
2019/06/18	1	112.00	0	0.00	111.50	1	1,385	0.07%
2019/06/17	1	110.00	6	110.25	111.00	-5	1,460	-0.34%
2019/06/14	8	108.75	4	109.25	108.00	4	1,473	0.27%
2019/06/13	1	110.50	1	111.50	110.00	0	1,476	0.00%
2019/06/12	7	108.21	9	108.78	108.50	-2	1,508	-0.13%
2019/06/11	13	109.50	12	109.92	108.50	1	1,521	0.07%
2019/06/10	5	102.70	5	102.50	106.00	0	1,485	0.00%
2019/06/06	1	100.00	1	101.00	101.00	0	1,475	0.00%
2019/06/05	1	102.00	0	0.00	100.50	1	1,487	0.07%
2019/06/03	1	102.50	0	0.00	100.50	1	1,502	0.07%
2019/05/31	1	106.00	0	0.00	105.00	1	1,503	0.07%
2019/05/30	0	0.00	1	104.00	104.00	-1	1,492	-0.07%
2019/05/28	4	106.00	1	107.00	104.00	3	1,483	0.20%
2019/05/24	2	113.50	1	113.50	108.00	1	1,501	0.07%
2019/05/23	0	0.00	3.2	110.03	113.00	-3.2	1,419	-0.23%
2019/05/21	3	102.50	1	102.00	104.00	2	1,369	0.15%
2019/05/17	0	0.00	3	100.33	100.50	-3	1,408	-0.21%
2019/05/16	1	102.00	1	103.00	101.00	0	1,408	0.00%
2019/05/15	12	106.50	6	107.00	106.00	6	1,400	0.43%
2019/05/14	1	107.00	2	107.50	111.50	-1	1,404	-0.07%
2019/05/13	2	111.50	3	110.83	109.50	-1	1,430	-0.07%
2019/05/06	2	117.50	0	0.00	115.50	2	1,546	0.13%
2019/05/03	2	120.50	0	0.00	121.50	2	1,576	0.13%
2019/04/30	0	0.00	1	110.50	112.50	-1	1,737	-0.06%
2019/04/29	2	111.50	0	0.00	111.50	2	1,759	0.11%
2019/04/25	4	116.50	0	0.00	119.00	4	1,869	0.21%
2019/04/24	2	117.50	1	120.50	117.50	1	1,969	0.05%
2019/04/23	2	119.00	0	0.00	120.00	2	2,058	0.10%
2019/04/22	3	123.50	0	0.00	120.50	3	2,146	0.14%
2019/04/19	3	120.50	2	121.00	120.50	1	2,127	0.05%
2019/04/18	0	0.00	2	118.50	117.00	-2	2,096	-0.10%
2019/04/16	1	116.00	2	116.00	116.00	-1	2,074	-0.05%
2019/04/11	1	111.50	0	0.00	112.50	1	2,025	0.05%
2019/04/09	1	118.50	1	119.00	118.00	0	1,983	0.00%
2019/04/03	0	0.00	2	123.75	121.00	-2	1,953	-0.10%
2019/04/02	0	0.00	1	121.50	120.50	-1	1,934	-0.05%
2019/03/29	0	0.00	1	117.00	117.00	-1	1,892	-0.05%
2019/03/28	1	117.50	1	116.00	117.50	0	1,889	0.00%
2019/03/27	7	125.07	5	120.50	120.50	2	1,873	0.11%
2019/03/26	2	119.00	2	119.50	119.50	0	1,800	0.00%
2019/03/22	0	0.00	1	120.50	121.00	-1	1,761	-0.06%
2019/03/21	2	120.75	1	121.00	122.00	1	1,721	0.06%
2019/03/20	2	111.00	2	118.50	118.50	0	1,631	0.00%
2019/03/19	0	0.00	1	108.00	108.00	-1	1,557	-0.06%
2019/03/15	2	109.00	2.1	106.50	106.50	-0.1	1,545	0.00%
2019/03/14	1	105.50	2	106.25	107.00	-1	1,505	-0.07%
2019/03/13	1	104.50	0	0.00	104.50	1	1,493	0.07%
2019/03/12	2	105.50	2	105.00	105.00	0	1,494	0.00%
2019/03/08	2	99.85	2	100.75	102.00	0	1,493	0.00%
2019/03/07	1	108.00	1	108.00	102.00	0	1,523	0.00%
2019/03/06	1	107.50	0	0.00	106.50	1	1,513	0.07%
2019/03/04	1	105.00	1	105.00	105.50	0	1,506	0.00%
2019/02/26	7	108.21	4	107.13	104.50	3	1,502	0.20%
2019/02/25	1	104.00	1	103.50	103.50	0	1,452	0.00%
2019/02/22	1	103.50	1	104.00	103.50	0	1,448	0.00%
2019/02/21	2	104.00	2	104.25	103.50	0	1,446	0.00%
2019/02/20	1	106.50	1	105.00	104.50	0	1,438	0.00%
2019/02/19	5	105.80	2	107.25	105.50	3	1,429	0.21%
2019/02/18	1	104.00	10	104.30	103.00	-9	1,380	-0.65%
2019/02/15	4	105.63	2	104.75	106.00	2	1,365	0.15%
2019/02/14	4	103.75	0	0.00	103.50	4	1,358	0.29%
2019/02/11	1	102.00	1	100.50	102.00	0	1,307	0.00%
2019/01/30	1	102.00	3	100.33	100.00	-2	1,287	-0.16%
2019/01/29	0	0.00	1	102.50	101.00	-1	1,278	-0.08%
2019/01/28	1	99.60	1	99.90	99.00	0	1,221	0.00%
2019/01/25	2	102.00	3	101.67	100.50	-1	1,219	-0.08%
2019/01/24	2	100.25	8	100.40	99.60	-6	1,185	-0.51%
2019/01/23	9	100.17	13	101.30	98.20	-4	1,153	-0.35%
2019/01/22	15	99.66	5.1	100.86	101.50	9.9	1,070	0.92%
2019/01/21	1	93.50	1	95.00	95.00	0	1,000	0.00%
2019/01/18	4	95.38	3	96.33	96.50	1	984	0.10%
2019/01/17	13	99.08	6	99.92	95.90	7	934	0.75%
2019/01/16	8	107.50	8	108.94	106.50	0	868	0.00%
2019/01/15	4	103.00	6	102.67	108.00	-2	776	-0.26%
2019/01/14	3	95.57	4	94.05	98.20	-1	690	-0.14%
2019/01/11	1	86.00	0	0.00	89.30	1	597	0.17%
2019/01/03	1	81.00	0	0.00	79.00	1	577	0.17%
2019/01/02	7	81.16	1	81.80	81.30	6	574	1.04%
2018/12/28	1	78.50	0	0.00	78.50	1	568	0.18%
2018/12/27	13	78.52	0	0.00	77.00	13	574	2.26%
2018/12/26	1	76.80	3	77.93	76.50	-2	572	-0.35%
2018/12/25	1	74.70	0	0.00	75.90	1	583	0.17%
2018/12/24	2	76.30	0	0.00	76.90	2	579	0.35%
2018/12/22	2	75.50	0	0.00	76.00	2	581	0.34%
2018/12/21	1	75.50	21	73.61	77.00	-20	581	-3.44%
2018/12/20	2	78.00	3	77.27	75.00	-1	573	-0.17%
2018/12/17	0	0.00	1	80.00	78.90	-1	556	-0.18%
2018/12/12	1	81.70	1	82.00	82.30	0	551	0.00%
2018/12/10	1	77.80	0	0.00	77.00	1	546	0.18%
2018/12/07	1	77.70	0	0.00	78.00	1	535	0.19%
2018/12/05	1	80.00	1	81.10	80.50	0	540	0.00%
2018/12/04	1	80.80	0	0.00	81.80	1	550	0.18%
2018/12/03	0	0.00	1	81.60	81.50	-1	549	-0.18%
2018/11/28	1	74.50	1	73.00	75.80	0	488	0.00%
2018/11/22	1	72.00	1	71.00	69.40	0	460	0.00%
2018/11/20	1	71.50	1	71.00	71.20	0	450	0.00%
2018/11/16	1	69.50	1	69.90	69.00	0	448	0.00%
2018/11/14	1	67.30	1	67.00	67.90	0	442	0.00%
2018/11/13	0	0.00	1	67.00	67.00	-1	444	-0.23%
2018/11/12	4	69.38	2	69.75	66.70	2	446	0.45%
2018/11/09	5	67.32	5	68.16	67.10	0	450	0.00%
2018/11/07	0	0.00	1	68.80	69.60	-1	453	-0.22%
2018/11/06	1	70.00	1	71.00	67.60	0	459	0.00%
2018/11/05	2	69.40	1	69.50	69.50	1	469	0.21%
2018/11/02	39	72.83	0	0.00	72.00	39	479	8.13%
2018/10/31	1	61.80	1	63.80	64.30	0	480	0.00%
2018/10/30	0	0.00	39	59.95	61.00	-39	491	-7.94%
2018/10/29	2	60.50	1	60.10	60.00	1	492	0.20%
2018/10/26	4	68.05	1	69.00	63.10	3	473	0.63%
2018/10/25	1	70.00	3	70.00	68.20	-2	465	-0.43%
2018/10/24	8	73.04	0	0.00	73.00	8	459	1.74%
2018/10/23	2	75.50	7	75.47	71.00	-5	458	-1.09%
2018/10/22	1	78.50	2	78.25	78.00	-1	460	-0.22%
2018/10/19	0	0.00	2	77.40	78.00	-2	459	-0.44%
2018/10/16	1	84.00	0	0.00	83.20	1	463	0.22%
2018/10/05	1	94.10	1	98.10	92.00	0	454	0.00%
2018/09/25	1	97.80	0	0.00	96.70	1	492	0.20%
2018/09/21	0	97.90	0	0.00	96.90	0	493	0.00%
2018/09/14	1	97.00	1	98.80	98.40	0	509	0.00%
2018/09/10	1	103.50	1	111.50	104.00	0	491	0.00%
2018/09/07	2	116.00	0	0.00	114.00	2	477	0.42%
2018/09/06	0	121.00	0	0.00	120.50	0	478	0.00%
2018/08/23	2	119.75	0	0.00	119.50	2	533	0.37%
2018/08/17	1	119.00	1	118.50	119.50	0	553	0.00%
2018/08/16	2	120.50	1	123.00	120.00	1	547	0.18%
2018/08/15	0	0.00	1	129.50	128.00	-1	533	-0.19%
2018/08/14	2	130.50	0	0.00	128.50	2	543	0.37%
2018/08/13	1	130.00	0	0.00	129.00	1	541	0.18%
2018/08/10	1	131.00	1	134.50	132.00	0	539	0.00%
2018/08/09	5	144.50	3	142.83	141.00	2	527	0.38%
2018/08/08	2	147.00	2	144.50	144.00	0	516	0.00%
2018/08/06	3	142.83	2	145.00	143.00	1	518	0.19%
2018/07/30	2	137.50	2	133.50	133.50	0	540	0.00%
2018/07/20	2	127.75	0	0.00	127.50	2	540	0.37%
2018/07/12	1	131.50	1	131.50	133.00	0	627	0.00%
2018/07/06	1	118.00	0	0.00	118.00	1	702	0.14%
2018/06/26	1	120.00	2	119.75	120.00	-1	833	-0.12%
2018/06/22	1	130.00	1	131.00	130.00	0	1,026	0.00%
2018/06/20	0	0.00	0.1	131.50	130.50	-0.1	1,301	-0.01%
2018/06/19	1	135.50	0	0.00	133.50	1	1,396	0.07%
2018/06/15	1	137.00	1	137.00	138.00	0	1,434	0.00%
2018/06/14	1	138.50	1	137.50	136.00	0	1,436	0.00%
2018/06/08	4	148.25	4	144.63	144.00	0	1,428	0.00%
2018/06/07	1	138.00	2	142.50	142.00	-1	1,412	-0.07%
2018/06/01	1	132.50	2	133.75	135.00	-1	1,485	-0.07%
2018/05/31	2	132.75	1	132.50	131.50	1	1,503	0.07%
2018/05/30	2	133.50	2	132.50	134.00	0	1,515	0.00%
2018/05/29	1	139.50	1	132.50	133.00	0	1,515	0.00%
2018/05/25	1	139.00	0	0.00	141.50	1	1,497	0.07%
2018/05/24	2	139.25	1	139.00	138.50	1	1,494	0.07%
2018/05/23	1.1	142.65	0	0.00	139.00	1.1	1,496	0.08%
2018/05/18	0	0.00	1	134.50	134.50	-1	1,493	-0.07%
2018/05/14	5	131.40	2	132.50	132.00	3	1,510	0.20%
2018/05/11	3	148.50	2	139.00	138.50	1	1,495	0.07%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/05/07	1	135.00	1	135.50	133.00	0	1,453	0.00%
2018/05/03	2	137.50	3	136.67	134.50	-1	1,528	-0.07%
2018/05/02	2	143.50	1	144.00	141.00	1	1,530	0.07%
2018/04/26	12	150.21	2	139.00	138.00	10	1,528	0.65%
2018/04/25	1	152.00	0	0.00	148.50	1	1,517	0.07%
2018/04/24	3	142.50	6	142.67	149.00	-3	1,511	-0.20%
2018/04/23	0	0.00	10	154.05	151.50	-10	1,492	-0.67%
2018/04/18	0	0.00	1	169.00	162.00	-1	1,454	-0.07%
2018/04/17	4	167.13	1	169.00	162.00	3	1,447	0.21%
2018/04/16	2	176.50	0	0.00	171.00	2	1,418	0.14%
2018/04/13	1	183.00	0	0.00	189.50	1	1,375	0.07%
2018/04/09	1	182.50	0	0.00	178.50	1	1,345	0.07%
2018/04/03	0	0.00	1	183.00	182.50	-1	1,345	-0.07%
2018/03/31	2	191.25	0.2	192.50	192.50	1.8	1,364	0.13%
2018/03/30	3	175.00	0	0.00	175.00	3	1,345	0.22%
2018/03/28	6	174.75	13	173.88	173.00	-7	1,349	-0.52%
2018/03/27	4	168.75	2	165.50	169.50	2	1,264	0.16%
2018/03/26	3.2	167.72	2	162.75	168.50	1.2	1,194	0.10%
2018/03/23	1	154.00	3	149.33	161.50	-2	1,054	-0.19%
2018/03/22	0	0.00	4	144.25	147.00	-4	941	-0.42%
2018/03/21	0	0.00	3	137.17	137.50	-3	840	-0.36%
2018/03/15	0	0.00	1	126.00	126.00	-1	787	-0.13%
2018/03/14	3	123.50	3	121.50	121.50	0	784	0.00%
2018/03/13	1	124.00	0	0.00	123.00	1	784	0.13%
2018/03/12	2	120.50	0	0.00	119.00	2	778	0.26%
2018/03/09	1	124.00	0	0.00	122.00	1	773	0.13%
2018/03/08	2	127.00	3	126.67	126.00	-1	771	-0.13%
2018/03/07	1	125.00	0	0.00	126.00	1	758	0.13%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/03/01	0	0.00	2	103.50	103.00	-2	709	-0.28%
2018/02/21	0	0.00	1	102.50	102.00	-1	735	-0.14%
2018/02/12	2	95.00	0	0.00	95.00	2	731	0.27%
2018/02/09	1	96.80	0	0.00	98.20	1	723	0.14%
2018/02/07	1	110.00	0	0.00	107.50	1	719	0.14%
2018/02/06	1	108.00	0	0.00	107.50	1	714	0.14%
2018/02/02	2	125.50	0	0.00	123.50	2	698	0.29%
2018/01/29	0	0.00	1	129.00	128.00	-1	681	-0.15%
2018/01/26	4	135.75	1	140.00	132.00	3	669	0.45%
2018/01/25	2	125.00	1	127.00	129.00	1	601	0.17%
2018/01/18	1	117.00	0	0.00	120.00	1	569	0.18%
2018/01/12	2	116.00	0	0.00	117.00	2	588	0.34%