順藥 (6535)-元大-六合券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
372.5
漲跌
▲14.5
漲幅
+4.05%
成交量
1,267張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	378.50	0	0.00	372.50	0	849	0.00%
2024/11/20	0	0.00	1	339.50	358.00	-1	838	-0.12%
2024/11/14	0	0.00	0.1	333.50	330.00	-0.1	841	-0.01%
2024/11/13	0.1	329.50	8.3	329.21	330.00	-8.2	864	-0.94%
2024/11/12	9	330.06	0	0.00	329.00	9	886	1.01%
2024/11/06	0	0.00	6	347.00	347.00	-6	925	-0.65%
2024/11/05	6	359.17	0	0.00	356.00	6	922	0.65%
2024/11/01	0	0.00	2	363.99	361.50	-2	950	-0.21%
2024/10/29	0	0.00	0.1	377.50	387.00	-0.1	943	-0.01%
2024/10/28	2	386.00	0.1	383.75	387.00	1.9	936	0.20%
2024/10/25	0.3	389.36	0.5	377.30	382.50	-0.2	927	-0.03%
2024/10/24	0.5	351.50	2	341.00	355.00	-1.5	911	-0.16%
2024/10/22	2	324.00	0	0.00	317.50	2	900	0.22%
2024/10/21	0	0.00	0	322.00	323.00	0	908	0.00%
2024/10/17	0	0.00	6	322.50	319.50	-6	914	-0.66%
2024/10/16	6	320.67	0	0.00	318.00	6	920	0.65%
2024/10/15	0	0.00	7	324.21	319.00	-7	921	-0.76%
2024/10/14	7	309.68	1	315.00	318.00	6	917	0.66%
2024/10/11	0	0.00	1	304.00	305.00	-1	911	-0.11%
2024/10/09	1	308.00	0	311.00	310.00	1	908	0.11%
2024/10/04	0	0.00	3.3	304.94	311.50	-3.3	922	-0.36%
2024/10/01	2	320.75	2	318.50	323.00	0	945	0.00%
2024/09/30	3	330.67	0	0.00	331.00	3	930	0.32%
2024/09/27	0	321.00	3	313.33	321.50	-3	904	-0.33%
2024/09/26	0.1	296.88	0	0.00	292.50	0.1	864	0.01%
2024/09/25	0	282.50	0	0.00	281.00	0	846	0.01%
2024/09/23	0	0.00	0.1	260.50	264.50	-0.1	829	-0.01%
2024/09/19	0	0.00	12	254.08	255.00	-12	798	-1.50%
2024/09/18	14	253.79	0	0.00	256.50	14	796	1.76%
2024/09/04	0.1	244.50	7	244.50	248.00	-6.9	958	-0.72%
2024/09/03	7	255.00	0	0.00	253.00	7	954	0.73%
2024/08/30	0	0.00	8	255.50	260.50	-8	960	-0.83%
2024/08/29	8	252.88	0	0.00	252.00	8	928	0.86%
2024/08/26	0	0.00	1	267.00	261.50	-1	923	-0.11%
2024/08/22	0	0.00	8	254.75	256.00	-8	915	-0.87%
2024/08/21	8	249.38	0	0.00	249.00	8	910	0.88%
2024/08/19	0	250.50	0	0.00	252.00	0	905	0.00%
2024/08/16	0.2	260.28	0	0.00	261.00	0.2	891	0.02%
2024/08/15	0.1	254.74	9	259.50	260.00	-8.9	872	-1.02%
2024/08/14	0.3	251.35	0	0.00	241.50	0.3	848	0.04%
2024/08/12	0	0.00	10	219.65	221.00	-10	786	-1.27%
2024/08/09	10	215.00	0	0.00	213.00	10	807	1.24%
2024/08/08	0	0.00	11	205.09	207.00	-11	819	-1.34%
2024/08/07	11	208.91	0.5	210.00	212.00	10.5	816	1.29%
2024/08/02	0	0.00	1	228.00	226.00	-1	792	-0.13%
2024/08/01	1.3	222.12	11	222.82	226.00	-9.7	795	-1.22%
2024/07/31	10	220.50	0.2	221.54	220.00	9.8	792	1.24%
2024/07/30	0	0.00	13	216.19	216.50	-13	788	-1.65%
2024/07/29	12	211.00	0	0.00	208.50	12	783	1.53%
2024/07/26	0	0.00	3	201.00	211.50	-3	773	-0.39%
2024/07/23	0	0.00	1	201.50	205.00	-1	770	-0.13%
2024/07/22	0.3	204.00	14	203.71	195.50	-13.7	769	-1.78%
2024/07/19	14	209.82	15	210.07	207.00	-1	763	-0.13%
2024/07/18	1	214.00	0	0.00	211.00	1	762	0.13%
2024/07/17	15	212.03	0	0.00	219.00	15	766	1.96%
2024/07/16	0.2	207.50	0	0.00	207.00	0.2	790	0.03%
2024/07/15	0.2	209.70	14	209.00	207.00	-13.8	809	-1.71%
2024/07/12	14	210.54	0	0.00	208.50	14	815	1.72%
2024/07/11	0.1	210.50	0	0.00	209.00	0.1	820	0.01%
2024/07/10	0	0.00	1	215.00	210.50	-1	832	-0.12%
2024/07/09	1	214.00	15	213.77	210.50	-14	840	-1.66%
2024/07/08	16.1	211.63	4	205.13	209.50	12.1	840	1.44%
2024/07/05	1.1	220.00	0	219.50	217.00	1.1	841	0.13%
2024/06/25	0	229.00	0	0.00	227.00	0	988	0.00%
2024/06/20	0.2	225.00	0	0.00	235.50	0.2	1,017	0.02%
2024/06/17	0	0.00	2.4	207.50	208.00	-2.4	975	-0.25%
2024/06/14	0	0.00	14	190.11	189.50	-14	935	-1.50%
2024/06/13	14	186.50	0	0.00	186.00	14	929	1.51%
2024/06/12	0	0.00	3.2	185.16	186.50	-3.2	928	-0.34%
2024/06/07	1.2	175.53	16	176.88	180.50	-14.8	924	-1.60%
2024/06/06	0.1	181.50	0	0.00	181.50	0.1	918	0.01%
2024/06/05	0	0.00	0.3	188.00	189.50	-0.3	914	-0.03%
2024/06/04	15	181.07	0	0.00	181.00	15	922	1.63%
2024/05/31	1	180.00	0	189.80	180.00	1	930	0.11%
2024/05/30	0	192.00	0	190.00	187.50	0	960	0.00%
2024/05/29	1	192.50	0	195.50	194.00	1	993	0.10%
2024/05/28	0	0.00	0	192.00	194.00	0	1,026	0.00%
2024/05/27	0	186.17	0	0.00	186.50	0	1,068	0.00%
2024/05/17	1	185.00	18	185.81	185.00	-17	1,301	-1.31%
2024/05/16	3	182.83	0	0.00	183.50	3	1,306	0.23%
2024/05/15	20.1	185.91	1	190.81	183.50	19.1	1,304	1.46%
2024/05/14	0	198.00	15	193.33	198.50	-15	1,286	-1.16%
2024/05/13	1	188.50	0	0.00	190.00	1	1,278	0.08%
2024/05/10	14	183.71	1	183.00	189.50	13	1,278	1.02%
2024/05/08	1	194.50	0	0.00	188.50	1	1,294	0.08%
2024/05/07	0	0.00	12	185.21	188.50	-12	1,285	-0.93%
2024/05/06	12	172.00	0	0.00	171.50	12	1,283	0.93%
2024/05/03	0	0.00	1	173.00	170.00	-1	1,296	-0.08%
2024/04/30	0	0.00	9	171.00	172.00	-9	1,351	-0.67%
2024/04/29	9	175.89	1	172.00	172.00	8	1,365	0.59%
2024/04/23	0	168.00	0	0.00	168.00	0	1,513	0.00%
2024/04/22	0	0.00	10	165.75	166.50	-10	1,559	-0.64%
2024/04/18	11	192.23	0	0.00	189.50	11	1,585	0.69%
2024/04/17	1	193.50	1	194.00	196.50	0	1,600	0.00%
2024/04/15	0	0.00	10	191.50	191.00	-10	1,589	-0.63%
2024/04/12	10	199.40	0.1	200.50	197.50	10	1,580	0.63%
2024/04/11	0	0.00	0	197.50	196.00	0	1,578	0.00%
2024/04/10	1	202.13	0	0.00	204.50	1	1,567	0.07%
2024/04/09	0.1	225.00	1	197.00	199.50	-1	1,551	-0.06%
2024/04/08	2.3	199.33	0	0.00	215.50	2.3	1,484	0.15%
2024/04/03	1	192.50	0	0.00	196.00	1	1,451	0.07%
2024/04/02	8	190.00	0	0.00	190.50	8	1,430	0.56%
2024/03/28	0.1	179.00	0	0.00	179.00	0.1	1,384	0.01%
2024/03/27	0	0.00	12	182.50	180.00	-12	1,376	-0.87%
2024/03/26	12	180.63	0	0.00	180.00	12	1,365	0.88%
2024/03/25	0	0.00	0	178.00	177.00	0	1,348	0.00%
2024/03/21	1	193.00	12	192.75	189.00	-11	1,324	-0.83%
2024/03/20	12	167.02	0	0.00	185.00	12	1,296	0.93%
2024/03/15	0	0.00	0.1	168.00	167.00	-0.1	1,257	0.00%
2024/03/13	0	0.00	0.1	166.00	164.00	-0.1	1,260	0.00%
2024/03/05	0.1	187.88	0	0.00	188.00	0.1	1,267	0.01%
2024/03/04	0	0.00	0.1	175.00	188.00	-0.1	1,242	0.00%
2024/02/29	1	176.00	0	0.00	176.00	1	1,184	0.08%
2024/02/27	1.1	150.86	0	0.00	160.00	1.1	1,135	0.10%
2024/02/26	0	0.00	11	142.09	146.50	-11	1,075	-1.02%
2024/02/23	9.1	134.01	9	134.00	133.50	0.1	1,055	0.01%
2024/02/22	9	132.00	9	134.72	134.00	0	1,052	0.00%
2024/02/21	10.3	130.60	0	0.00	133.00	10.3	1,032	1.00%
2024/02/20	2.1	140.86	0	0.00	145.00	2.1	971	0.22%
2024/02/15	0.3	158.50	0	0.00	158.50	0.3	883	0.03%
2024/01/22	0	0.00	1	105.50	104.50	-1	692	-0.14%
2024/01/17	5	94.70	1	97.90	96.10	4	577	0.69%
2024/01/16	0	0.00	2	92.50	93.20	-2	517	-0.39%
2024/01/15	1	86.00	0	0.00	84.80	1	460	0.22%
2024/01/12	0	0.00	4	80.93	82.40	-4	421	-0.95%
2024/01/11	0	0.00	2.3	74.57	75.00	-2.3	376	-0.61%
2024/01/10	0	0.00	15	69.90	70.10	-15	350	-4.27%
2024/01/09	15	69.85	2	70.00	69.80	13	343	3.79%
2024/01/08	2	69.70	8.1	69.85	70.00	-6.1	335	-1.82%
2024/01/05	1	68.90	0	0.00	69.50	1	330	0.30%
2024/01/04	1	69.00	1	69.10	69.30	0	323	0.00%
2024/01/03	4	68.80	0	0.00	69.10	4	319	1.25%
2023/12/25	0	0.00	1	68.30	67.80	-1	318	-0.31%
2023/12/08	0	0.00	5	68.46	68.50	-5	298	-1.68%
2023/11/22	2.1	61.94	1	62.00	61.90	1.1	194	0.56%
2023/11/21	0.1	61.97	0	0.00	61.80	0.1	193	0.06%
2023/11/20	0.1	59.80	0	0.00	60.00	0.1	184	0.04%
2023/11/13	0.3	59.67	0	0.00	59.40	0.3	205	0.15%
2023/11/10	0.1	60.10	0	0.00	60.10	0.1	213	0.05%
2023/11/09	0	60.00	0	0.00	59.70	0	214	0.00%
2023/11/08	0.1	60.00	0	0.00	59.90	0.1	240	0.04%
2023/11/03	0.1	59.50	0	0.00	59.50	0.1	299	0.03%
2023/10/30	1	59.80	0	0.00	59.90	1	364	0.27%
2023/10/27	0.1	60.05	0	0.00	60.10	0.1	378	0.03%
2023/10/11	1	59.50	0	0.00	59.10	1	880	0.11%
2023/09/28	0	0.00	0	63.00	62.40	0	1,000	0.00%
2023/09/27	0	61.00	0	0.00	63.10	0	1,031	0.00%
2023/09/21	1.1	59.41	0	0.00	59.50	1.1	1,080	0.10%
2023/09/20	0.1	60.00	0	0.00	60.10	0.1	1,111	0.01%
2023/09/13	0.1	60.00	0	0.00	60.30	0.1	1,170	0.01%
2023/09/11	0.1	61.00	0	0.00	60.70	0.1	1,213	0.01%
2023/09/07	0.1	60.81	0	0.00	60.70	0.1	1,281	0.01%
2023/09/06	0.2	61.00	0	0.00	61.00	0.2	1,290	0.02%
2023/09/05	1.2	60.76	0	0.00	60.80	1.2	1,308	0.09%
2023/09/01	1	60.50	0	0.00	60.50	1	1,361	0.07%
2023/08/28	0	58.80	0	0.00	59.10	0	1,447	0.00%
2023/08/24	1	59.00	0	0.00	58.80	1	1,550	0.06%
2023/08/23	0.1	58.50	0	0.00	58.80	0.1	1,602	0.01%
2023/08/18	1	59.60	0	0.00	58.50	1	1,809	0.06%
2023/08/17	0	0.00	2	60.00	60.10	-2	1,893	-0.11%
2023/08/14	2	60.75	0	0.00	61.30	2	2,014	0.10%
2023/08/09	0	0.00	0	64.90	64.90	0	2,034	0.00%
2023/08/08	0	0.00	1	64.30	63.90	-1	2,011	-0.05%
2023/07/31	0	0.00	3	62.47	62.20	-3	1,966	-0.15%
2023/07/28	6	65.68	4	67.94	62.20	2	1,960	0.10%
2023/07/27	1	63.50	3	62.93	65.10	-2	1,759	-0.11%
2023/07/26	2	59.95	0	0.00	59.20	2	1,764	0.11%
2023/07/25	0	0.00	1	61.80	61.70	-1	1,751	-0.06%
2023/07/24	2	60.05	1	60.50	60.20	1	1,728	0.06%
2023/07/21	0	0.00	1	58.60	58.50	-1	1,699	-0.06%
2023/07/19	2	60.40	1	60.80	61.30	1	1,667	0.06%
2023/07/10	0	58.40	0	0.00	58.30	0	1,584	0.00%
2023/07/07	1	63.00	1	63.00	62.00	0	1,544	0.00%
2023/07/06	1	63.10	1.1	62.95	63.70	-0.1	1,512	-0.01%
2023/07/05	0	60.80	1	63.00	61.70	-1	1,479	-0.07%
2023/07/04	1	60.80	0	0.00	60.80	1	1,446	0.07%
2023/06/30	0	0.00	1	61.50	61.30	-1	1,412	-0.07%
2023/06/29	0	0.00	1	61.50	61.40	-1	1,401	-0.07%
2023/06/28	3	60.80	0	0.00	62.00	3	1,385	0.22%
2023/06/27	0	0.00	0.1	59.00	59.90	-0.1	1,353	-0.01%
2023/06/20	0.1	55.00	0	0.00	54.70	0.1	1,319	0.01%
2023/06/14	0.1	57.00	0	0.00	57.10	0.1	1,261	0.01%
2023/06/09	0	0.00	1	61.50	62.20	-1	1,205	-0.08%
2023/06/08	2	64.25	0	0.00	62.10	2	1,200	0.17%
2023/06/07	1	63.90	1	63.80	63.60	0	1,174	0.00%
2023/06/05	1	64.30	0	0.00	63.70	1	1,145	0.09%
2023/06/01	2	63.05	1	64.20	63.00	1	1,106	0.09%
2023/05/31	1	62.70	7.5	64.93	65.10	-6.5	1,082	-0.60%
2023/05/29	0	0.00	8	65.41	64.00	-8	981	-0.81%
2023/05/26	8	63.81	1	63.30	64.00	7	930	0.75%
2023/05/25	3	64.00	11	64.16	62.20	-8	896	-0.89%
2023/05/24	1	61.60	8	64.54	65.80	-7	851	-0.82%
2023/05/23	9	60.32	1	60.80	63.00	8	753	1.06%
2023/05/22	0	0.00	2.1	55.40	57.30	-2.1	673	-0.31%
2023/05/19	2	51.10	6	50.92	52.10	-4	621	-0.64%
2023/05/18	1	49.50	3	49.20	49.00	-2	579	-0.35%
2023/05/17	1	48.40	1	47.60	48.10	0	556	0.00%
2023/05/16	1	49.30	5.8	48.73	49.10	-4.8	537	-0.89%
2023/05/15	2	45.03	1	44.85	46.00	1	490	0.20%
2023/05/12	1	43.60	0	0.00	44.20	1	483	0.21%
2023/05/11	0	0.00	1	44.25	43.50	-1	489	-0.20%
2023/05/10	1	45.60	0	0.00	45.45	1	486	0.21%
2023/05/09	1	44.05	0	0.00	44.10	1	492	0.20%
2023/05/08	0	0.00	3	44.40	44.70	-3	489	-0.61%
2023/05/05	2	44.80	3	45.05	44.65	-1	489	-0.20%
2023/05/04	1	46.10	3	45.20	45.80	-2	484	-0.41%
2023/05/03	5	44.20	0	0.00	44.30	5	472	1.06%
2023/05/02	0	0.00	2.1	44.62	46.50	-2.1	457	-0.46%
2023/04/28	2	40.80	1	42.75	42.45	1	404	0.25%
2023/04/26	1	41.15	0	0.00	41.10	1	406	0.25%
2023/04/24	0	0.00	2	41.75	42.05	-2	406	-0.49%
2023/04/21	2	41.00	1	41.10	41.25	1	408	0.24%
2023/04/20	1	41.70	0	0.00	41.60	1	407	0.25%
2023/04/17	0	0.00	1	41.80	41.60	-1	411	-0.24%
2023/04/14	0	0.00	2	41.80	41.90	-2	415	-0.48%
2023/04/13	0	0.00	3	41.27	41.50	-3	419	-0.71%
2023/04/12	5	40.96	0	0.00	40.70	5	431	1.16%
2023/03/15	0	0.00	20	41.82	41.50	-20	642	-3.11%
2023/03/10	0	0.00	1	43.65	43.10	-1	625	-0.16%
2023/03/07	2	42.40	1	42.60	42.50	1	595	0.17%
2023/03/02	0	0.00	1	43.00	43.00	-1	622	-0.16%
2023/02/21	1	44.05	0	0.00	44.00	1	608	0.16%
2023/01/31	0	0.00	1	42.55	42.75	-1	475	-0.21%
2023/01/30	2	41.65	0	0.00	41.50	2	460	0.43%
2023/01/04	0	0.00	0.3	38.50	38.55	-0.3	421	-0.07%
2022/12/28	0.1	42.10	0	0.00	40.90	0.1	387	0.01%
2022/12/27	16.2	43.55	0	0.00	43.25	16.2	366	4.43%
2022/12/26	2	41.80	22	45.05	45.10	-20	306	-6.52%
2022/12/20	4	38.10	0	0.00	38.40	4	190	2.10%
2022/11/15	0.5	35.65	3	35.57	35.90	-2.5	308	-0.81%
2022/11/14	0.3	35.50	0	0.00	35.85	0.3	317	0.11%
2022/10/27	0	0.00	1	35.25	35.40	-1	321	-0.31%
2022/09/14	1	40.00	0	0.00	39.70	1	360	0.28%
2022/09/13	0	0.00	2	38.55	39.60	-2	333	-0.60%
2022/09/07	2	36.80	0	0.00	37.25	2	329	0.61%
2022/09/06	0.2	38.10	0	0.00	37.45	0.2	330	0.06%
2022/08/25	1	37.40	0	0.00	37.50	1	289	0.35%
2022/08/24	1	37.80	0	0.00	38.30	1	285	0.35%
2022/08/19	0	0.00	3	36.35	37.10	-3	223	-1.34%
2022/08/18	0	0.00	2	36.05	36.00	-2	215	-0.93%
2022/08/15	5	35.10	0	0.00	35.15	5	215	2.32%
2022/08/10	0	0.00	1	34.95	35.00	-1	221	-0.45%
2022/08/02	0	0.00	20	35.15	35.20	-20	249	-8.00%
2022/07/25	20	36.00	0	0.00	35.70	20	282	7.08%
2022/07/14	0	0.00	2	35.95	35.75	-2	698	-0.29%
2022/07/12	1	35.95	0	0.00	35.80	1	709	0.14%
2022/07/01	0	0.00	3	35.25	35.05	-3	707	-0.42%
2022/06/22	0	0.00	1	35.90	35.10	-1	690	-0.14%
2022/05/30	0	0.00	3	33.85	34.00	-3	707	-0.42%
2022/05/16	1	33.90	0	0.00	33.70	1	805	0.12%
2022/05/10	2	34.00	0	0.00	34.00	2	838	0.24%
2022/05/09	0	0.00	5	34.50	34.15	-5	874	-0.57%
2022/04/29	0	0.00	1	35.95	35.70	-1	926	-0.11%
2022/04/25	8	40.11	0	0.00	37.60	8	870	0.92%
2022/04/22	6	41.06	11	41.40	39.45	-5	790	-0.63%
2022/04/21	0	0.00	16	37.18	38.65	-16	607	-2.63%
2022/04/19	2	35.35	0	0.00	35.00	2	577	0.35%
2022/04/18	15	35.57	1	35.45	35.40	14	585	2.39%
2022/04/15	1	34.50	0	0.00	35.10	1	582	0.17%
2022/04/14	3	35.55	2	35.00	34.90	1	586	0.17%
2022/04/07	0	0.00	3	34.50	34.45	-3	617	-0.49%
2022/04/01	3	34.50	0	0.00	34.80	3	629	0.48%
2022/03/25	2	35.40	0	0.00	35.45	2	684	0.29%
2022/03/07	1	35.60	0	0.00	35.65	1	882	0.11%
2022/02/24	2	38.85	44	39.83	38.45	-42	912	-4.60%
2022/02/23	44	40.33	0	0.00	40.55	44	919	4.79%
2022/02/21	0	0.00	43	39.67	40.00	-43	1,040	-4.13%
2022/02/18	44	39.10	1	39.10	39.05	43	1,055	4.07%
2022/02/14	0	0.00	0	38.80	38.50	0	1,041	0.00%
2022/02/10	0	41.70	0.2	41.00	40.00	-0.2	1,020	-0.02%
2022/02/09	0	0.00	1	42.10	41.80	-1	990	-0.10%
2022/01/25	2	40.23	1	39.75	38.45	1	905	0.11%
2022/01/24	0	0.00	3	37.70	39.05	-3	869	-0.35%
2022/01/17	0	0.00	1	39.25	39.10	-1	841	-0.12%
2022/01/14	0	0.00	5	37.85	38.00	-5	819	-0.61%
2022/01/13	6	38.65	0	0.00	38.25	6	815	0.74%
2022/01/12	0	0.00	6	39.30	38.85	-6	811	-0.74%
2022/01/11	0	0.00	5.3	38.86	37.50	-5.3	780	-0.68%
2022/01/06	3	38.65	0	0.00	38.85	3	759	0.40%
2022/01/03	6	38.90	0	0.00	38.95	6	746	0.80%
2021/12/30	1	40.40	0.1	40.20	40.25	0.9	735	0.12%
2021/12/29	2	38.70	0	0.00	38.75	2	705	0.28%
2021/12/22	0	0.00	1	38.00	37.95	-1	655	-0.15%
2021/12/15	0.1	40.00	0	0.00	40.35	0.1	607	0.02%
2021/12/14	2	40.80	3	40.00	39.90	-1	599	-0.17%
2021/12/10	0	0.00	5	39.56	40.30	-5	518	-0.96%
2021/12/07	0	0.00	3	38.20	38.00	-3	477	-0.63%
2021/11/26	0	0.00	1	38.35	38.00	-1	389	-0.26%
2021/11/19	5	41.08	6	42.92	41.05	-1	288	-0.35%
2021/11/18	0	0.00	1	39.40	39.40	-1	178	-0.56%
2021/11/09	1	32.80	0	0.00	32.20	1	117	0.85%
2021/09/02	0	0.00	10	34.00	33.80	-10	339	-2.94%
2021/08/24	1	32.80	0	0.00	32.40	1	387	0.26%
2021/08/20	10	32.75	0	0.00	32.50	10	415	2.41%
2021/08/16	0	0.00	1	34.00	34.00	-1	536	-0.19%
2021/08/05	1	34.75	0	0.00	34.55	1	931	0.11%
2021/08/04	1	36.50	0	0.00	35.70	1	926	0.11%
2021/07/23	0	0.00	2	35.05	35.40	-2	901	-0.22%
2021/07/22	1	34.70	0	0.00	35.00	1	900	0.11%
2021/07/16	0	0.00	1	35.60	35.70	-1	891	-0.11%
2021/07/14	0	0.00	1	35.50	35.50	-1	887	-0.11%
2021/07/07	0	0.00	3	36.20	36.05	-3	948	-0.32%
2021/07/06	2	36.40	0	0.00	36.40	2	972	0.21%
2021/07/01	1	37.05	0	0.00	36.60	1	982	0.10%
2021/06/30	1	37.85	0	0.00	38.05	1	973	0.10%
2021/06/28	0	0.00	1	35.35	35.60	-1	951	-0.11%
2021/06/21	1	34.90	0	0.00	34.90	1	950	0.11%
2021/06/09	1	35.20	0	0.00	34.90	1	917	0.11%
2021/06/04	1	35.20	0	0.00	34.55	1	903	0.11%
2021/05/27	0	0.00	1	35.80	35.20	-1	862	-0.12%
2021/05/26	1	36.20	1	36.40	36.15	0	845	0.00%
2021/05/25	3	35.80	2	35.33	35.65	1	824	0.12%
2021/05/24	1	36.85	3	36.85	36.85	-2	763	-0.26%
2021/05/21	9	40.98	1	40.95	40.90	8	739	1.08%
2021/05/20	8	44.33	6	44.10	45.40	2	690	0.29%
2021/05/19	32	41.34	12	41.35	41.35	20	506	3.95%
2021/05/12	5	35.50	0	0.00	34.55	5	349	1.43%
2021/05/06	0	0.00	2	35.30	35.20	-2	351	-0.57%
2021/04/20	0	0.00	1	37.50	37.45	-1	347	-0.29%
2021/04/19	1	37.20	0	0.00	37.70	1	347	0.29%
2021/04/12	0	0.00	80	42.90	42.90	-80	260	-30.70%
2021/04/09	80	37.96	0	0.00	39.00	80	233	34.33%
2021/03/25	0	0.00	10	36.30	36.00	-10	211	-4.72%
2021/03/24	1	37.45	0	0.00	36.30	1	210	0.47%
2021/03/22	0	0.00	98	35.09	35.50	-98	208	-47.01%
2021/03/19	2	35.70	0	0.00	35.70	2	207	0.96%
2021/03/17	1	35.90	0	0.00	35.80	1	204	0.49%
2021/03/16	97	35.51	0	0.00	35.75	97	198	48.78%
2021/03/15	3	35.25	0	0.00	35.50	3	195	1.53%
2021/03/08	0	0.00	78	35.11	35.25	-78	192	-40.61%
2021/03/04	78	35.13	0	0.00	35.15	78	183	42.53%
2021/03/02	1	33.40	0	0.00	33.15	1	175	0.57%
2021/01/14	0	0.00	3	32.85	32.90	-3	155	-1.93%
2020/12/24	0	0.00	1	36.55	36.50	-1	152	-0.65%
2020/12/23	1	36.10	0	0.00	36.45	1	154	0.65%
2020/12/22	0	0.00	2	35.85	36.15	-2	157	-1.27%
2020/12/17	1	36.15	0	0.00	36.00	1	160	0.62%
2020/12/16	0	0.00	3	35.03	35.40	-3	168	-1.78%
2020/12/15	3	35.00	0	0.00	34.90	3	166	1.80%
2020/12/09	2	34.85	0	0.00	34.50	2	173	1.15%
2020/12/04	1	35.50	0	0.00	35.50	1	191	0.52%
2020/12/03	0	0.00	2	34.63	34.70	-2	208	-0.96%
2020/12/02	0	0.00	5	34.85	34.80	-5	211	-2.36%
2020/12/01	2	34.95	0	0.00	34.95	2	218	0.91%
2020/11/19	0	0.00	1	36.40	36.15	-1	261	-0.38%
2020/11/18	0	0.00	2	36.40	36.30	-2	268	-0.74%
2020/11/17	0	0.00	4	35.56	35.40	-4	282	-1.42%
2020/11/12	2	33.75	0	0.00	33.80	2	353	0.57%
2020/11/10	4	33.98	0	0.00	33.85	4	364	1.10%
2020/11/06	0	0.00	1	34.05	33.75	-1	392	-0.25%
2020/11/03	0	0.00	2	34.00	33.55	-2	430	-0.46%
2020/10/29	2	34.05	0	0.00	34.10	2	496	0.40%
2020/10/27	2	34.20	0	0.00	33.90	2	508	0.39%
2020/09/29	5	37.80	0	0.00	37.70	5	891	0.56%
2020/09/28	10	37.65	0	0.00	38.35	10	950	1.05%
2020/09/25	3	38.10	8	37.78	37.65	-5	1,056	-0.47%
2020/09/16	1	38.85	3	38.70	38.65	-2	1,260	-0.16%
2020/09/15	0	0.00	3	39.25	38.90	-3	1,267	-0.24%
2020/09/14	1	38.90	0	0.00	39.00	1	1,274	0.08%
2020/09/11	6	38.68	0	0.00	38.65	6	1,285	0.47%
2020/09/09	0	0.00	13	40.69	40.50	-13	1,307	-0.99%
2020/09/03	3	39.23	0	0.00	39.45	3	1,376	0.22%
2020/09/02	6	39.98	0	0.00	40.00	6	1,430	0.42%
2020/08/27	2	41.30	2	41.10	41.85	0	1,556	0.00%
2020/08/24	1	41.70	0	0.00	41.25	1	1,543	0.06%
2020/08/20	2	40.85	1	41.70	44.50	1	1,539	0.06%
2020/08/19	0	0.00	1	42.25	42.25	-1	1,539	-0.06%
2020/08/18	1	37.40	2	38.05	38.45	-1	1,529	-0.07%
2020/08/13	1	38.30	0	0.00	38.00	1	1,532	0.07%
2020/08/05	1	45.10	3	44.30	45.10	-2	1,449	-0.14%
2020/08/04	20	40.65	0	0.00	41.00	20	1,420	1.41%
2020/07/27	0	0.00	1	34.80	34.80	-1	1,438	-0.07%
2020/07/22	3	41.55	0	0.00	41.55	3	1,417	0.21%
2020/07/20	0	0.00	1	36.50	37.75	-1	1,404	-0.07%
2020/07/13	1	58.30	0	0.00	58.30	1	1,320	0.08%
2020/07/10	2	60.30	15	68.57	64.70	-13	1,261	-1.03%
2020/07/08	1	58.50	10	58.50	58.50	-9	1,110	-0.81%
2020/07/07	0	0.00	1	52.80	53.20	-1	1,062	-0.09%
2020/07/06	5	47.51	1	46.00	48.40	4	1,002	0.40%
2020/07/03	3	43.67	2	44.23	44.00	1	893	0.11%
2020/07/02	7	42.79	0	0.00	43.50	7	841	0.83%
2020/07/01	2	40.15	2	40.73	41.10	0	774	0.00%
2020/06/30	2	39.50	0	0.00	39.15	2	733	0.27%
2020/06/29	4	39.08	0	0.00	39.85	4	704	0.57%
2020/06/22	10	37.40	0	0.00	36.90	10	659	1.52%
2020/06/19	2	37.58	0	0.00	37.60	2	652	0.31%
2020/06/17	0	0.00	1	38.00	38.05	-1	628	-0.16%
2020/06/15	0	0.00	1	37.75	37.25	-1	600	-0.17%
2020/06/11	3	37.12	0	0.00	35.10	3	567	0.53%
2020/06/10	0	0.00	3	38.40	38.25	-3	535	-0.56%
2020/06/09	1	36.00	10	36.00	38.00	-9	502	-1.79%
2020/06/08	1	37.00	2	36.00	36.85	-1	445	-0.22%
2020/06/04	0	0.00	6	35.80	34.55	-6	386	-1.55%
2020/06/03	0	0.00	7	35.94	36.30	-7	361	-1.94%
2020/06/02	2	30.98	10	31.50	33.00	-8	308	-2.59%
2020/05/27	0	0.00	68	34.22	32.90	-68	329	-20.64%
2020/05/26	73	36.45	0	0.00	36.00	73	313	23.28%
2020/05/21	0	0.00	2	30.35	32.00	-2	242	-0.82%
2020/05/20	2	29.35	0	0.00	29.70	2	230	0.87%
2020/05/18	2	29.10	0	0.00	29.20	2	227	0.88%
2020/05/15	2	28.00	0	0.00	27.90	2	223	0.89%
2020/05/11	10	29.65	0	0.00	29.45	10	220	4.53%
2020/05/08	6	32.60	0	0.00	30.20	6	218	2.75%
2020/05/07	0	0.00	11	31.70	32.20	-11	198	-5.53%
2020/05/05	10	26.98	0	0.00	27.35	10	169	5.89%
2020/04/30	10	27.30	0	0.00	26.85	10	168	5.93%
2020/04/29	0	0.00	1	27.10	27.10	-1	169	-0.59%
2020/04/27	1	26.60	0	0.00	26.50	1	170	0.59%
2020/04/24	1	26.35	0	0.00	26.35	1	171	0.58%
2020/04/16	0	0.00	1	26.30	25.90	-1	196	-0.51%
2020/04/15	1	25.70	0	0.00	26.20	1	195	0.51%
2020/04/09	0	0.00	10	24.20	24.40	-10	196	-5.10%
2020/04/07	2	24.30	0	0.00	24.10	2	201	0.99%
2020/03/25	10	22.52	0	0.00	22.55	10	213	4.69%
2020/03/19	0	0.00	1	22.25	21.70	-1	221	-0.45%
2020/03/18	2	25.00	3	24.15	24.10	-1	232	-0.43%
2020/03/17	1	24.40	0	0.00	24.50	1	239	0.42%
2020/03/16	0	0.00	3	27.35	26.25	-3	251	-1.19%
2020/03/09	0	0.00	5	33.70	33.55	-5	314	-1.59%
2020/03/04	0	0.00	10	35.00	35.15	-10	393	-2.54%
2020/03/03	0	0.00	5	33.15	33.15	-5	400	-1.25%
2020/02/13	5	31.92	0	0.00	31.00	5	478	1.05%
2020/01/17	1	36.05	0	0.00	35.50	1	515	0.19%
2020/01/15	0	0.00	1	35.40	35.35	-1	510	-0.20%
2020/01/14	1	36.60	1	36.45	36.20	0	508	0.00%
2020/01/13	1	35.75	0	0.00	35.75	1	496	0.20%
2020/01/07	1	33.15	0	0.00	33.20	1	480	0.21%
2020/01/03	0	0.00	1	34.15	33.45	-1	477	-0.21%
2020/01/02	1	35.10	1	34.85	34.55	0	474	0.00%
2019/12/31	1	33.90	0	0.00	34.40	1	471	0.21%
2019/12/13	1	34.95	4	36.30	35.00	-3	434	-0.69%
2019/12/04	3	40.80	0	0.00	40.80	3	336	0.89%
2019/12/03	0	0.00	2	40.20	40.15	-2	313	-0.64%
2019/12/02	1	38.30	0	0.00	38.05	1	282	0.35%
2019/11/29	1	39.25	11	36.60	39.20	-10	263	-3.79%
2019/11/22	1	34.20	0	0.00	34.25	1	151	0.66%
2019/09/03	8	29.00	0	0.00	29.00	8	50	15.71%
2019/08/16	2	29.00	0	0.00	29.40	2	63	3.14%
2019/06/24	0	0.00	10	31.12	31.10	-10	60	-16.43%
2019/05/14	10	29.00	0	0.00	29.15	10	50	19.70%
2019/04/09	0	0.00	5	32.50	32.50	-5	96	-5.17%
2019/03/08	0	0.00	1	32.90	32.85	-1	92	-1.08%
2019/02/27	1	34.00	0	0.00	33.50	1	89	1.12%
2019/02/22	5	34.83	1	34.70	34.60	4	85	4.67%
2019/02/20	7	35.17	0	0.00	35.00	7	84	8.27%
2019/01/23	3	32.80	0	0.00	32.85	3	58	5.14%
2019/01/09	0	0.00	15	32.53	33.15	-15	57	-25.97%
2019/01/04	15	30.47	0	0.00	30.70	15	45	33.10%
2018/12/28	3	30.20	0	0.00	30.45	3	47	6.36%
2018/12/26	3	31.20	1	30.50	30.50	2	48	4.11%
2018/12/25	3	31.45	0	0.00	31.65	3	48	6.13%
2018/12/24	7	30.71	0	0.00	31.55	7	48	14.41%
2018/12/19	2	30.78	0	0.00	30.95	2	53	3.77%
2018/12/04	1	32.00	0	0.00	31.80	1	89	1.11%
2018/11/22	2	30.90	0	0.00	30.70	2	100	1.99%
2018/11/16	1	31.70	0	0.00	31.95	1	100	1.00%
2018/11/09	6	29.50	0	0.00	29.20	6	93	6.39%
2018/11/05	5	29.15	0	0.00	29.40	5	97	5.11%
2018/10/24	1	30.95	0	0.00	30.95	1	98	1.02%
2018/10/08	0	0.00	7	37.00	37.10	-7	107	-6.54%
2018/09/21	0	0.00	2	38.30	38.50	-2	108	-1.84%
2018/09/14	5	40.60	0	0.00	40.95	5	108	4.60%
2018/08/13	0	0.00	6	38.40	39.10	-6	158	-3.80%
2018/07/24	0	0.00	2	40.70	40.70	-2	178	-1.12%
2018/07/02	1	40.80	0	0.00	40.90	1	266	0.38%
2018/06/28	2	40.75	0	0.00	40.95	2	272	0.73%
2018/06/25	5	40.20	0	0.00	41.00	5	291	1.72%
2018/06/22	6	41.46	0	0.00	40.60	6	303	1.98%
2018/06/14	3	41.35	11	41.26	41.90	-8	324	-2.47%
2018/06/12	11	51.32	0	0.00	46.20	11	341	3.22%
2018/06/05	3	42.80	3	42.35	42.35	0	349	0.00%
2018/06/01	5	42.50	1	43.00	42.50	4	348	1.15%
2018/05/14	0	0.00	2	40.00	39.95	-2	449	-0.44%
2018/05/07	0	0.00	1	40.80	40.15	-1	443	-0.23%
2018/05/03	0	0.00	1	40.60	40.85	-1	444	-0.22%
2018/05/02	5	40.20	0	0.00	40.65	5	441	1.13%
2018/04/30	1	40.30	1	40.70	40.05	0	440	0.00%
2018/04/26	3	39.80	0	0.00	39.60	3	441	0.68%
2018/04/24	5	40.59	0	0.00	40.60	5	460	1.09%
2018/04/23	0	0.00	2	41.90	41.60	-2	476	-0.42%
2018/04/20	5	40.80	0	0.00	40.40	5	469	1.07%
2018/04/17	0	0.00	2	40.20	40.15	-2	463	-0.43%
2018/04/10	7	43.93	32	43.28	42.90	-25	437	-5.71%
2018/04/09	7	44.82	2	44.50	44.50	5	426	1.17%
2018/04/03	1	43.50	3	45.33	45.70	-2	412	-0.48%
2018/03/31	1	42.15	0	0.00	42.20	1	387	0.26%
2018/03/30	12	42.99	0	0.00	41.85	12	383	3.13%
2018/03/29	23	42.57	10	42.30	42.30	13	381	3.41%
2018/03/27	8	42.59	0	0.00	43.00	8	372	2.15%
2018/03/21	2	42.90	0	0.00	42.30	2	336	0.59%
2018/03/20	1	42.40	0	0.00	42.50	1	329	0.30%
2018/03/16	5	44.55	1	44.60	44.20	4	319	1.25%
2018/03/15	6	44.80	0	0.00	45.55	6	311	1.93%
2018/03/13	0	0.00	1	40.50	41.00	-1	260	-0.38%
2018/03/09	1	39.45	0	0.00	39.80	1	254	0.39%
2018/03/07	0	0.00	1	41.60	40.80	-1	240	-0.42%
2018/03/06	1	41.00	0	0.00	40.70	1	236	0.42%
2018/03/05	17	44.10	2	43.40	43.10	15	229	6.53%
2018/03/02	3	41.53	4	41.25	42.40	-1	214	-0.47%
2018/03/01	1	40.20	0	0.00	40.50	1	206	0.48%
2018/02/27	8	40.89	10	41.57	41.50	-2	196	-1.02%
2018/02/23	9	35.30	0	0.00	35.30	9	135	6.62%
2018/02/22	12	30.86	0	0.00	32.10	12	129	9.25%
2018/01/23	0	0.00	3	31.15	30.70	-3	115	-2.59%
2018/01/18	3	34.45	0	0.00	32.65	3	107	2.80%
2018/01/17	0	0.00	4	32.93	33.00	-4	89	-4.49%
2018/01/16	0	0.00	8	30.10	30.00	-8	70	-11.43%
2018/01/12	0	0.00	1	29.20	29.15	-1	70	-1.42%
2018/01/10	0	0.00	3	29.40	29.50	-3	69	-4.30%
2018/01/03	0	0.00	6	29.50	29.30	-6	71	-8.35%