泰福-KY (6541)-元大-六合券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.95
漲跌
▲2.60
漲幅
+5.73%
成交量
873張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	7	44.43	45.35	-7	316	-2.21%
2024/04/18	0.3	47.30	0	0.00	47.20	0.3	304	0.08%
2024/04/17	5	47.69	0	0.00	47.80	5	304	1.64%
2024/04/12	2	48.20	3	48.25	48.25	-1	301	-0.33%
2024/04/11	32.3	48.62	0	0.00	48.65	32.3	302	10.68%
2024/04/10	3	49.30	34	49.34	49.00	-31	301	-10.27%
2024/04/09	2.3	50.26	0	0.00	49.90	2.3	297	0.78%
2024/04/02	0	0.00	1	49.95	49.80	-1	282	-0.35%
2024/04/01	3	49.35	0	0.00	49.25	3	276	1.09%
2024/03/28	1	48.25	0	0.00	48.10	1	279	0.36%
2024/03/21	1	49.60	0	0.00	49.35	1	314	0.32%
2024/03/18	0	0.00	1	50.20	50.50	-1	311	-0.32%
2024/03/15	4	50.53	0	0.00	50.10	4	313	1.27%
2024/03/07	0	0.00	1	58.70	59.00	-1	327	-0.31%
2024/02/29	0	0.00	0.4	61.80	61.90	-0.4	344	-0.11%
2024/02/27	2	63.50	0	0.00	63.50	2	364	0.55%
2024/02/26	1	64.10	0	0.00	64.30	1	391	0.26%
2024/01/02	0	0.00	6	65.10	65.10	-6	677	-0.88%
2023/12/28	0	0.00	1	65.60	65.60	-1	677	-0.15%
2023/12/27	6	66.70	0	0.00	66.00	6	679	0.88%
2023/12/22	5	68.18	0	0.00	65.70	5	705	0.71%
2023/11/30	0	0.00	1	71.00	71.20	-1	653	-0.15%
2023/11/14	1	61.00	4	61.10	60.80	-3	534	-0.56%
2023/11/10	3	68.30	0	0.00	65.60	3	520	0.58%
2023/11/01	1	73.30	1	73.90	69.70	0	479	0.00%
2023/10/27	1	74.30	0	0.00	74.50	1	381	0.26%
2023/10/24	5	67.36	5	66.70	66.20	0	331	0.00%
2023/10/19	0	0.00	1	61.70	60.90	-1	300	-0.33%
2023/09/28	1	69.30	2	66.50	65.40	-1	259	-0.39%
2023/09/12	0	0.00	1	59.70	59.70	-1	198	-0.50%
2023/09/08	1	61.30	1	60.50	60.20	0	195	0.00%
2023/09/01	2	62.20	0	0.00	61.90	2	186	1.07%
2023/08/22	0	0.00	0.3	63.00	61.70	-0.3	152	-0.22%
2023/08/16	0	0.00	1	67.50	68.60	-1	135	-0.74%
2023/08/14	0	0.00	1	71.60	71.50	-1	119	-0.84%
2023/08/10	1	69.00	0	0.00	68.30	1	119	0.84%
2023/08/09	0.1	63.50	0	0.00	64.10	0.1	117	0.09%
2023/08/08	0	0.00	1	62.70	65.30	-1	118	-0.85%
2023/07/04	0	0.00	1	77.50	77.10	-1	179	-0.56%
2023/06/27	1	75.00	0	0.00	74.70	1	185	0.54%
2023/05/26	0	0.00	1	80.70	80.00	-1	639	-0.16%
2023/05/19	0	0.00	0	81.20	82.10	0	954	0.00%
2023/05/10	0	0.00	1	83.80	85.40	-1	1,142	-0.09%
2023/04/27	0	0.00	1	75.30	75.40	-1	1,159	-0.09%
2023/04/19	0	0.00	0.7	80.80	80.80	-0.7	1,162	-0.06%
2023/03/31	1	80.60	0	0.00	80.60	1	1,246	0.08%
2023/03/24	0	0.00	1	90.10	94.10	-1	1,438	-0.07%
2023/03/21	0.4	81.10	0	0.00	82.10	0.4	1,520	0.02%
2023/03/20	0.3	82.50	0	0.00	83.00	0.3	1,531	0.02%
2023/03/17	0	0.00	4	75.10	80.00	-4	1,538	-0.26%
2023/03/16	1	82.50	0.3	86.00	82.40	0.7	1,545	0.04%
2023/03/14	0.3	90.50	0	0.00	91.00	0.3	1,575	0.02%
2023/03/01	0	0.00	1	37.20	37.20	-1	1,645	-0.06%
2023/02/24	38	37.04	1	37.75	37.75	37	1,626	2.28%
2023/02/23	2	37.50	0	0.00	37.40	2	1,590	0.13%
2023/02/20	3	38.32	24	37.91	38.35	-21	1,481	-1.42%
2023/02/15	11	48.62	0	0.00	48.50	11	1,389	0.79%
2023/02/14	9	48.16	0	0.00	48.50	9	1,348	0.67%
2023/02/10	0	0.00	2	43.50	43.75	-2	1,216	-0.16%
2023/02/09	2	46.10	2	45.80	45.80	0	1,190	0.00%
2023/02/08	8	45.31	2	42.30	46.35	6	1,155	0.52%
2023/02/07	2	42.50	2	42.40	42.70	0	1,113	0.00%
2023/02/06	5	40.48	0	0.00	42.35	5	1,082	0.46%
2023/02/02	2	38.33	0	0.00	38.35	2	1,079	0.19%
2023/01/30	3	38.50	3	39.00	39.20	0	1,054	0.00%
2022/12/20	2	37.50	0	0.00	36.05	2	1,066	0.19%
2022/12/13	0	0.00	19	40.21	40.05	-19	1,074	-1.77%
2022/12/09	0	0.00	1	42.20	40.75	-1	1,142	-0.09%
2022/12/08	1	38.20	1	43.10	41.50	0	1,126	0.00%
2022/12/07	11	37.59	1	39.10	39.20	10	1,065	0.94%
2022/12/06	1	37.80	0	0.00	35.65	1	1,034	0.10%
2022/12/05	1	36.00	1	37.45	37.45	0	1,006	0.00%
2022/11/30	0	0.00	2	33.38	33.85	-2	991	-0.20%
2022/11/29	2	33.35	14	33.23	33.20	-12	999	-1.20%
2022/11/28	2	33.33	3	33.93	34.10	-1	1,001	-0.10%
2022/11/25	1	36.35	0	0.00	34.50	1	1,010	0.10%
2022/11/24	3	36.83	0	0.00	37.15	3	1,023	0.29%
2022/11/18	0	0.00	1	31.15	31.00	-1	1,040	-0.10%
2022/11/17	0	0.00	2	31.20	31.00	-2	1,058	-0.19%
2022/11/16	2	30.45	1	30.95	30.65	1	1,070	0.09%
2022/11/15	0	0.00	1	31.25	31.55	-1	1,072	-0.09%
2022/11/14	3	31.38	0	0.00	32.00	3	1,063	0.28%
2022/11/09	0	0.00	4	29.15	29.05	-4	1,082	-0.37%
2022/11/08	0	0.00	1	28.80	28.70	-1	1,080	-0.09%
2022/11/02	1	29.80	6	28.90	29.10	-5	1,080	-0.46%
2022/11/01	4	28.54	0	0.00	29.55	4	1,074	0.37%
2022/10/31	1	29.45	1	29.45	29.45	0	1,036	0.00%
2022/10/28	0	0.00	4	32.70	32.70	-4	1,079	-0.37%
2022/10/20	4	42.76	0	0.00	42.95	4	1,430	0.28%
2022/10/19	0	0.00	1	44.50	44.00	-1	1,511	-0.07%
2022/10/11	2	47.10	5	46.55	46.55	-3	1,680	-0.18%
2022/10/05	5	50.14	0	0.00	49.55	5	1,708	0.29%
2022/09/28	0	0.00	11	49.26	48.85	-11	1,791	-0.61%
2022/09/27	0.6	49.85	0	0.00	49.60	0.6	1,818	0.03%
2022/09/26	0	0.00	1	49.15	49.10	-1	1,838	-0.05%
2022/09/20	0	0.00	12	50.62	50.90	-12	2,086	-0.58%
2022/09/16	1	49.70	0	0.00	50.50	1	2,168	0.05%
2022/09/13	3	51.63	9	52.60	51.40	-6	2,370	-0.25%
2022/09/08	0	0.00	6	50.54	50.80	-6	2,487	-0.24%
2022/09/06	0	0.00	13	49.48	49.05	-13	2,712	-0.48%
2022/09/05	0	0.00	4	50.30	50.10	-4	2,793	-0.14%
2022/09/02	3	50.60	0	0.00	50.40	3	2,808	0.11%
2022/09/01	16	51.13	0	0.00	50.70	16	2,827	0.57%
2022/08/31	10	51.31	0	0.00	52.70	10	2,812	0.36%
2022/08/29	0	0.00	1	49.65	49.15	-1	2,765	-0.04%
2022/08/26	14	50.70	0	0.00	50.80	14	2,761	0.51%
2022/08/25	0	0.00	3	50.20	49.90	-3	2,743	-0.11%
2022/08/22	0.5	52.30	0	0.00	52.00	0.5	2,662	0.02%
2022/08/16	3	51.27	4	51.60	51.50	-1	2,627	-0.04%
2022/08/12	0	0.00	2	47.35	48.15	-2	2,598	-0.08%
2022/08/11	2	49.30	0	0.00	48.30	2	2,592	0.08%
2022/08/09	0.1	46.40	3	46.97	48.00	-2.9	2,583	-0.11%
2022/08/08	2	45.70	2	46.25	46.00	0	2,572	0.00%
2022/08/05	0	0.00	1	48.30	48.35	-1	2,583	-0.04%
2022/08/04	3	47.23	0	0.00	47.35	3	2,595	0.12%
2022/08/03	7	48.95	21	51.52	49.35	-14	2,584	-0.54%
2022/08/02	2	53.05	0	0.00	53.00	2	2,492	0.08%
2022/08/01	3	57.60	0	0.00	57.60	3	2,468	0.12%
2022/07/29	4	65.03	21	63.50	64.00	-17	2,512	-0.68%
2022/07/28	1	65.80	0	0.00	66.10	1	2,477	0.04%
2022/07/27	1	66.60	3	67.30	67.30	-2	2,469	-0.08%
2022/07/26	9	70.00	0	0.00	68.90	9	2,438	0.37%
2022/07/25	1	69.50	10	68.46	70.60	-9	2,356	-0.38%
2022/07/22	0	0.00	6	64.70	64.20	-6	2,279	-0.26%
2022/07/21	12	61.63	2	62.60	62.50	10	2,263	0.44%
2022/07/19	0	0.00	6	66.60	65.00	-6	2,254	-0.27%
2022/07/18	0	0.00	4	64.20	65.40	-4	2,283	-0.18%
2022/07/15	0	0.00	4	62.95	63.00	-4	2,322	-0.17%
2022/07/14	8	61.35	0	0.00	62.50	8	2,311	0.35%
2022/07/13	0	0.00	8	63.78	63.00	-8	2,310	-0.35%
2022/07/12	8	62.30	0	0.00	62.30	8	2,308	0.35%
2022/07/11	0	0.00	4	65.30	65.00	-4	2,299	-0.17%
2022/07/08	2	62.30	1	63.40	62.30	1	2,296	0.04%
2022/07/07	3	63.07	1	64.40	63.60	2	2,296	0.09%
2022/07/06	4	65.00	0	0.00	63.00	4	2,287	0.17%
2022/07/05	2	66.00	0	0.00	66.00	2	2,278	0.09%
2022/06/30	14	68.44	2	70.50	67.30	12	2,159	0.56%
2022/06/29	2	72.40	18	70.60	72.60	-16	2,083	-0.77%
2022/06/28	7	68.01	4	70.00	67.10	3	1,995	0.15%
2022/06/27	3	69.20	2	68.90	69.10	1	1,951	0.05%
2022/06/24	0	0.00	6	69.70	70.00	-6	1,917	-0.31%
2022/06/23	3	69.10	5	68.72	69.20	-2	1,874	-0.11%
2022/06/22	7	69.14	9	70.29	71.00	-2	1,796	-0.11%
2022/06/21	13	65.98	10	66.76	68.60	3	1,679	0.18%
2022/06/20	1	64.50	3	65.80	62.40	-2	1,572	-0.13%
2022/06/17	1	65.20	7	64.87	65.50	-6	1,489	-0.40%
2022/06/16	2	67.70	13	64.94	64.80	-11	1,425	-0.77%
2022/06/15	5	62.48	14	62.13	62.20	-9	1,299	-0.69%
2022/06/14	6	59.40	4	59.63	61.50	2	1,201	0.17%
2022/06/10	2	52.70	4	55.10	57.10	-2	1,083	-0.18%
2022/06/07	0	0.00	1	53.90	53.90	-1	1,053	-0.09%
2022/06/06	3	52.73	1	53.50	52.90	2	1,055	0.19%
2022/06/02	0	0.00	1	55.90	55.90	-1	1,044	-0.10%
2022/05/26	0	0.00	6	54.03	53.30	-6	1,038	-0.58%
2022/05/24	5	52.66	0	0.00	52.50	5	1,042	0.48%
2022/05/23	0	0.00	4	53.95	53.20	-4	1,046	-0.38%
2022/05/19	6	53.33	0	0.00	53.40	6	1,076	0.56%
2022/05/18	0	0.00	4	54.30	54.80	-4	1,073	-0.37%
2022/05/16	1	53.60	0	0.00	53.20	1	1,080	0.09%
2022/05/13	5	53.10	1	52.70	53.90	4	1,076	0.37%
2022/05/12	7	55.26	0	0.00	54.40	7	1,050	0.67%
2022/05/11	2	56.90	0	0.00	58.00	2	1,022	0.20%
2022/05/10	1	57.10	8	57.34	59.30	-7	998	-0.70%
2022/05/09	8	59.20	7	58.77	59.40	1	989	0.10%
2022/05/06	5	59.62	11	58.98	58.90	-6	945	-0.63%
2022/05/05	0	0.00	5	57.00	56.90	-5	895	-0.56%
2022/05/04	5	57.80	0	0.00	57.30	5	888	0.56%
2022/04/25	3	57.63	0	0.00	57.00	3	857	0.35%
2022/04/21	0	0.00	3	61.63	62.40	-3	801	-0.37%
2022/04/20	1	56.00	0	0.00	56.80	1	744	0.13%
2022/04/18	3	56.63	0	0.00	56.90	3	746	0.40%
2022/04/15	1	58.00	0	0.00	57.60	1	755	0.13%
2022/04/14	1	57.50	1	59.50	59.60	0	750	0.00%
2022/04/13	5	55.80	5	56.36	57.50	0	746	0.00%
2022/04/12	0	0.00	7	54.91	55.30	-7	747	-0.94%
2022/04/11	1	55.70	3	55.63	55.50	-2	772	-0.26%
2022/04/01	1	55.00	0	0.00	54.50	1	824	0.12%
2022/03/30	1	56.80	0	0.00	56.50	1	859	0.12%
2022/03/25	2	56.50	0	0.00	56.20	2	890	0.22%
2022/03/24	3	58.23	0	0.00	58.00	3	912	0.33%
2022/03/23	9	58.89	0	0.00	59.10	9	970	0.93%
2022/03/22	5	57.50	0	0.00	57.50	5	1,021	0.49%
2022/03/17	1	55.20	0	0.00	54.80	1	1,332	0.08%
2022/03/15	0	0.00	3	53.03	52.50	-3	1,447	-0.21%
2022/03/14	0	0.00	6	54.70	54.50	-6	1,450	-0.41%
2022/03/10	0	0.00	3	55.67	55.80	-3	1,475	-0.20%
2022/03/07	1	55.50	0	0.00	55.40	1	1,530	0.07%
2022/03/04	1	58.50	0	0.00	58.50	1	1,524	0.07%
2022/03/02	1	58.50	1	59.10	59.50	0	1,532	0.00%
2022/02/25	1	58.00	0	0.00	59.00	1	1,536	0.07%
2022/02/24	3	58.33	0	0.00	58.00	3	1,550	0.19%
2022/02/23	8	60.65	0	0.00	60.50	8	1,544	0.52%
2022/02/22	4	59.85	0	0.00	60.40	4	1,545	0.26%
2022/02/21	2	61.70	0	0.00	62.10	2	1,538	0.13%
2022/02/17	6	59.27	0	0.00	58.10	6	1,512	0.40%
2022/02/10	3	60.40	0	0.00	60.10	3	1,488	0.20%
2022/02/09	5	61.18	0	0.00	61.80	5	1,484	0.34%
2022/02/08	1	56.50	0	0.00	60.30	1	1,454	0.07%
2022/01/25	1	52.70	0	0.00	51.30	1	1,439	0.07%
2022/01/24	0	0.00	1	53.50	53.30	-1	1,432	-0.07%
2022/01/21	0	0.00	20	54.51	53.90	-20	1,429	-1.40%
2022/01/20	2	55.75	26	55.88	55.50	-24	1,424	-1.68%
2022/01/12	1	57.50	0	0.00	57.60	1	1,539	0.06%
2022/01/10	0	0.00	3	60.40	60.90	-3	1,592	-0.19%
2022/01/06	1	58.80	0	0.00	60.30	1	1,566	0.06%
2021/12/30	3	59.00	1	58.70	58.10	2	1,492	0.13%
2021/12/29	1	59.10	0.9	59.00	58.70	0.1	1,489	0.01%
2021/12/28	3	61.23	2	61.45	60.70	1	1,486	0.07%
2021/12/27	2	62.30	13	60.61	60.60	-11	1,505	-0.73%
2021/12/24	7	63.86	0	0.00	63.50	7	1,468	0.48%
2021/12/23	1	66.00	0	0.00	64.80	1	1,458	0.07%
2021/12/21	1	64.60	5	63.80	66.50	-4	1,422	-0.28%
2021/12/17	9.1	68.03	6	66.88	67.10	3.1	1,367	0.23%
2021/12/16	3	74.57	1	74.40	72.90	2	1,309	0.15%
2021/12/15	5.3	76.88	2	77.00	77.60	3.3	1,255	0.26%
2021/12/14	11	75.16	7	71.31	74.40	4	1,171	0.34%
2021/12/13	0	0.00	4	74.23	74.40	-4	1,025	-0.39%
2021/12/10	13	64.91	6	67.47	67.70	7	939	0.74%
2021/12/09	4	58.78	2	61.50	61.60	2	868	0.23%
2021/12/07	1	54.90	0	0.00	55.10	1	811	0.12%
2021/12/06	6	56.43	1	56.30	55.60	5	801	0.62%
2021/12/03	2	58.70	1	59.00	57.90	1	785	0.13%
2021/12/02	0	0.00	5	54.42	57.50	-5	749	-0.67%
2021/11/29	1	50.90	1	50.90	50.70	0	709	0.00%
2021/11/26	1	52.20	0	0.00	52.00	1	706	0.14%
2021/11/24	1	53.10	6	53.30	53.20	-5	693	-0.72%
2021/11/23	0	0.00	3	53.33	54.10	-3	684	-0.44%
2021/11/22	0	0.00	4	52.00	51.70	-4	662	-0.60%
2021/11/19	1	51.80	0	0.00	50.90	1	650	0.15%
2021/11/18	2	48.55	0	0.00	49.80	2	642	0.31%
2021/11/12	1	51.00	1	50.90	50.70	0	633	0.00%
2021/11/11	2	50.90	1	50.30	50.30	1	630	0.16%
2021/11/10	1	49.30	0	0.00	49.35	1	623	0.16%
2021/11/04	1	50.40	0	0.00	50.20	1	612	0.16%
2021/11/03	0	0.00	1	48.95	49.05	-1	604	-0.17%
2021/11/02	6	49.30	0	0.00	48.60	6	604	0.99%
2021/11/01	1	50.80	0	0.00	50.70	1	592	0.17%
2021/10/29	3	50.77	1	51.60	51.50	2	594	0.34%
2021/10/28	2	50.40	0	0.00	50.40	2	593	0.34%
2021/10/25	1	54.50	4	54.13	53.90	-3	597	-0.50%
2021/10/22	0	0.00	1	56.20	55.80	-1	577	-0.17%
2021/10/19	5	49.53	5	49.23	49.00	0	491	0.00%
2021/10/18	1	46.55	2	46.55	46.55	-1	445	-0.22%
2021/10/15	0	0.00	3	42.37	42.35	-3	440	-0.68%
2021/10/14	0	0.00	1	42.10	42.15	-1	443	-0.23%
2021/10/06	0	0.00	1	42.55	42.40	-1	450	-0.22%
2021/10/04	44	42.10	0	0.00	42.05	44	415	10.59%
2021/10/01	0	0.00	4	45.70	44.60	-4	378	-1.06%
2021/09/23	2	43.50	0	0.00	44.05	2	382	0.52%
2021/09/16	3	43.90	0	0.00	44.00	3	381	0.79%
2021/09/15	1	45.15	0	0.00	45.10	1	379	0.26%
2021/09/14	3.1	46.04	0	0.00	45.90	3.1	379	0.83%
2021/09/06	1	46.75	0	0.00	46.65	1	418	0.24%
2021/09/01	2	46.95	0	0.00	46.75	2	476	0.42%
2021/08/30	1	48.35	0	0.00	48.25	1	514	0.19%
2021/08/27	5	49.40	0	0.00	48.65	5	520	0.96%
2021/08/25	1.1	48.87	2	49.25	48.85	-0.9	541	-0.16%
2021/08/24	2	48.75	0	0.00	49.50	2	547	0.37%
2021/08/20	1	45.35	0	0.00	45.00	1	607	0.16%
2021/08/19	1	46.80	0	0.00	45.50	1	631	0.16%
2021/07/30	1	53.80	0	0.00	53.80	1	792	0.13%
2021/07/28	0	0.00	1	47.70	47.70	-1	785	-0.13%
2021/07/21	0	0.00	1	52.00	50.60	-1	855	-0.12%
2021/07/20	1	54.50	0	0.00	52.20	1	865	0.12%
2021/07/15	1	52.70	0	0.00	52.90	1	944	0.11%
2021/07/14	0	0.00	1	51.80	52.40	-1	959	-0.10%
2021/07/12	0	0.00	5	55.74	55.40	-5	1,002	-0.50%
2021/07/09	1	55.80	0	0.00	55.70	1	1,009	0.10%
2021/07/06	0	0.00	1	57.80	58.00	-1	1,161	-0.09%
2021/06/30	1	57.80	0	0.00	57.90	1	1,299	0.08%
2021/06/28	0	0.00	5	58.54	58.50	-5	1,340	-0.37%
2021/06/09	0	0.00	1	60.00	60.00	-1	1,800	-0.06%
2021/06/08	1	61.80	0	0.00	62.00	1	1,784	0.06%
2021/06/01	0	0.00	1	58.80	59.90	-1	1,774	-0.06%
2021/05/31	1	60.00	0	0.00	58.90	1	1,776	0.06%
2021/05/28	4	61.43	0	0.00	63.00	4	1,804	0.22%
2021/05/27	0	0.00	1	56.60	61.20	-1	1,806	-0.06%
2021/05/25	0	0.00	0.7	56.36	55.60	-0.7	1,931	-0.03%
2021/05/24	0	0.00	3	56.07	56.80	-3	2,108	-0.14%
2021/05/20	0.2	57.00	0	0.00	56.10	0.2	2,095	0.01%
2021/05/19	0	0.00	1	54.90	58.40	-1	2,094	-0.05%
2021/05/18	0	0.00	2	55.75	55.20	-2	2,082	-0.10%
2021/05/17	3	53.93	0	0.00	52.20	3	2,075	0.14%
2021/05/13	0.5	53.00	0	0.00	52.60	0.5	2,030	0.02%
2021/05/12	4	53.95	25	54.05	54.10	-21	2,017	-1.04%
2021/05/11	1	58.00	0	0.00	58.00	1	1,995	0.05%
2021/05/07	0	0.00	2	63.50	63.40	-2	1,966	-0.10%
2021/05/06	2	59.50	0	0.00	59.80	2	1,955	0.10%
2021/05/05	2	61.55	0	0.00	60.50	2	1,948	0.10%
2021/05/04	0	0.00	2	59.15	58.80	-2	1,936	-0.10%
2021/05/03	1	65.00	5	66.48	64.10	-4	1,907	-0.21%
2021/04/27	0	0.00	6	69.08	68.30	-6	1,869	-0.32%
2021/04/26	7	68.69	0	0.00	69.40	7	1,848	0.38%
2021/04/23	0	0.00	4	65.55	65.40	-4	1,831	-0.22%
2021/04/22	5	66.82	3	69.00	66.10	2	1,823	0.11%
2021/04/21	11	70.19	3	72.40	68.00	8	1,797	0.44%
2021/04/20	0	0.00	3	68.73	70.20	-3	1,747	-0.17%
2021/04/19	10	65.97	0	0.00	63.90	10	1,730	0.58%
2021/04/16	2	69.60	6	69.50	68.90	-4	1,691	-0.24%
2021/04/15	4	71.00	0	0.00	70.70	4	1,674	0.24%
2021/04/14	9	71.39	6	69.28	69.90	3	1,663	0.18%
2021/04/13	39	78.93	37	74.62	74.20	2	1,617	0.12%
2021/04/12	4	79.85	3	80.27	82.40	1	1,550	0.06%
2021/04/09	23	77.85	28	79.01	78.80	-5	1,516	-0.33%
2021/04/08	31	84.32	34	81.96	81.50	-3	1,470	-0.20%
2021/04/07	20	88.70	22	87.74	87.30	-2	1,428	-0.14%
2021/04/06	8	89.40	6	90.95	88.90	2	1,417	0.14%
2021/04/01	3	91.33	3	91.53	91.00	0	1,398	0.00%
2021/03/31	0	0.00	7	88.33	89.00	-7	1,386	-0.50%
2021/03/30	36	90.21	34	87.24	87.00	2	1,419	0.14%
2021/03/29	32	91.88	32	91.89	91.70	0	1,369	0.00%
2021/03/26	38	90.83	34	93.36	92.40	4	1,338	0.30%
2021/03/25	34	95.35	45	94.32	93.30	-11	1,310	-0.84%
2021/03/24	9	87.04	5	89.28	92.40	4	1,225	0.33%
2021/03/23	28	74.39	35	78.04	84.00	-7	1,158	-0.60%
2021/03/22	28	71.81	32	74.81	76.40	-4	1,100	-0.36%
2021/03/19	4	72.15	0	0.00	73.00	4	1,063	0.38%
2021/03/18	31	74.27	30	76.34	73.60	1	1,040	0.10%
2021/03/17	8	71.40	6	70.20	74.20	2	961	0.21%
2021/03/16	2	66.60	2	67.50	67.50	0	929	0.00%
2021/03/15	4	65.50	0	0.00	66.00	4	917	0.44%
2021/03/12	7	61.64	1	62.50	62.50	6	905	0.66%
2021/03/05	1	63.10	1.7	66.00	66.00	-0.7	867	-0.08%
2021/03/04	6	61.40	0	0.00	60.00	6	849	0.71%
2021/03/03	3	62.57	20	66.00	64.00	-17	840	-2.02%
2021/03/02	7	60.97	5	63.20	63.10	2	792	0.25%
2021/02/26	1	58.70	0	0.00	57.50	1	753	0.13%
2021/02/25	4	57.63	1	58.60	59.30	3	723	0.41%
2021/02/24	29	54.30	16	54.30	54.30	13	615	2.11%
2021/02/23	0	0.00	1	49.40	49.40	-1	437	-0.23%
2021/02/19	0	0.00	1	40.30	40.90	-1	461	-0.22%
2021/02/18	5	37.55	4	37.60	38.00	1	457	0.22%
2021/02/17	0	0.00	1	37.55	37.65	-1	458	-0.22%
2021/02/01	0	0.00	4	35.13	35.20	-4	453	-0.88%
2021/01/28	1	36.10	0	0.00	35.80	1	450	0.22%
2021/01/26	1	35.30	0	0.00	35.35	1	447	0.22%
2021/01/25	4	35.00	0	0.00	35.00	4	445	0.90%
2021/01/21	0	0.00	5	35.00	34.80	-5	439	-1.14%
2021/01/19	0	0.00	2	35.80	35.70	-2	432	-0.46%
2021/01/15	5	36.45	0	0.00	35.90	5	432	1.16%
2021/01/08	0	0.00	1	36.95	37.10	-1	420	-0.24%
2021/01/05	1	37.05	0	0.00	37.20	1	410	0.24%
2020/12/31	0	0.00	5	37.45	37.40	-5	402	-1.24%
2020/12/30	0	0.00	4	37.10	37.10	-4	393	-1.02%
2020/12/29	0	0.00	10	36.95	36.95	-10	387	-2.58%
2020/12/28	0	0.00	1	36.80	36.90	-1	376	-0.27%
2020/12/24	15	36.92	4	37.13	37.15	11	349	3.15%
2020/12/23	0	0.00	1	38.90	39.10	-1	295	-0.34%
2020/12/21	11	40.01	0	0.00	39.65	11	293	3.75%
2020/12/18	0	0.00	1	40.25	40.35	-1	284	-0.35%
2020/12/15	2	38.50	0	0.00	38.10	2	288	0.69%
2020/12/14	10	39.10	0	0.00	38.80	10	287	3.48%
2020/12/04	0	0.00	1	40.35	40.65	-1	294	-0.34%
2020/12/03	1	40.50	0	0.00	40.30	1	291	0.34%
2020/12/01	1	42.60	0	0.00	42.60	1	280	0.36%
2020/11/24	5	44.00	0	0.00	43.00	5	267	1.87%
2020/11/23	5	43.70	2	44.00	43.70	3	265	1.13%
2020/11/19	2	43.45	0	0.00	43.10	2	244	0.82%
2020/11/18	1	42.30	0	0.00	45.95	1	232	0.43%
2020/11/17	5	42.30	0	0.00	42.25	5	217	2.29%
2020/11/09	0	0.00	1	38.80	38.45	-1	211	-0.47%
2020/11/06	1	37.60	0	0.00	37.60	1	214	0.47%
2020/10/07	5	40.75	0	0.00	40.90	5	339	1.47%
2020/09/24	0	0.00	1	39.45	39.30	-1	567	-0.18%
2020/09/17	0	0.00	1	42.30	42.10	-1	578	-0.17%
2020/09/16	0	0.00	3	43.60	42.50	-3	580	-0.52%
2020/09/07	0	0.00	1	38.80	38.80	-1	641	-0.16%
2020/09/02	1	39.05	0	0.00	38.95	1	707	0.14%
2020/08/31	1	40.15	0	0.00	40.15	1	713	0.14%
2020/08/25	5	39.54	0	0.00	38.65	5	730	0.68%
2020/07/28	10	41.70	10	41.00	41.00	0	1,044	0.00%
2020/07/27	0	0.00	15	41.80	41.80	-15	1,037	-1.45%
2020/07/24	1	44.50	0	0.00	44.00	1	1,029	0.10%
2020/07/23	0	0.00	2	46.20	45.75	-2	1,034	-0.19%
2020/07/22	1	47.40	0	0.00	46.40	1	1,052	0.10%
2020/07/17	2	46.85	0	0.00	46.00	2	1,034	0.19%
2020/07/15	0	0.00	1	48.60	48.60	-1	1,016	-0.10%
2020/07/14	5	49.25	0	0.00	48.50	5	1,007	0.50%
2020/07/13	5	51.94	0	0.00	51.00	5	991	0.50%
2020/07/10	6	55.37	0	0.00	53.90	6	968	0.62%
2020/07/09	0	0.00	4	52.35	55.20	-4	884	-0.45%
2020/07/08	3	49.32	2	49.60	50.20	1	825	0.12%
2020/07/07	2	48.80	0	0.00	48.30	2	802	0.25%
2020/07/03	3	47.42	0	0.00	47.35	3	791	0.38%
2020/06/29	1	48.30	0	0.00	48.40	1	781	0.13%
2020/06/24	2	48.70	0	0.00	48.55	2	778	0.26%
2020/06/23	0	0.00	1	49.15	49.00	-1	778	-0.13%
2020/06/16	15	50.80	0	0.00	51.00	15	765	1.96%
2020/06/15	0	0.00	4	52.00	50.00	-4	768	-0.52%
2020/06/11	2	50.25	0	0.00	48.00	2	764	0.26%
2020/06/09	1	47.95	3	47.00	48.00	-2	738	-0.27%
2020/06/01	2	44.10	0	0.00	44.40	2	772	0.26%
2020/05/28	0	0.00	1	44.15	44.05	-1	764	-0.13%
2020/05/26	0	0.00	5	49.04	48.35	-5	755	-0.66%
2020/05/25	3	47.48	2	48.08	47.85	1	748	0.13%
2020/05/22	3	49.07	2	49.78	49.90	1	750	0.13%
2020/05/21	9	51.30	6	51.65	51.10	3	717	0.42%
2020/05/20	0	0.00	1	48.20	48.20	-1	629	-0.16%
2020/05/19	0	0.00	7	40.94	43.85	-7	569	-1.23%
2020/05/18	2	40.25	4	40.00	39.90	-2	552	-0.36%
2020/05/14	10	38.80	0	0.00	38.30	10	545	1.83%
2020/05/08	1	40.45	0	0.00	39.75	1	541	0.18%
2020/05/06	0	0.00	2	40.70	39.35	-2	533	-0.37%
2020/05/05	1	37.85	0	0.00	39.30	1	530	0.19%
2020/04/28	2	37.50	2	37.98	37.75	0	542	0.00%
2020/04/27	0	0.00	3	36.80	38.20	-3	537	-0.56%
2020/04/23	0	0.00	17	33.67	34.00	-17	525	-3.23%
2020/04/21	6	32.65	41	33.35	33.00	-35	524	-6.67%
2020/04/17	0	0.00	4	35.78	34.30	-4	519	-0.77%
2020/04/16	2	34.70	0	0.00	34.80	2	518	0.39%
2020/04/15	0	0.00	1	34.95	34.90	-1	516	-0.19%
2020/04/09	0	0.00	6	32.75	33.05	-6	513	-1.17%
2020/04/08	15	32.08	0	0.00	32.10	15	509	2.95%
2020/04/06	31	32.28	0	0.00	32.30	31	519	5.96%
2020/03/26	1	30.80	0	0.00	30.70	1	551	0.18%
2020/03/24	0	0.00	10	27.85	27.95	-10	630	-1.59%
2020/03/20	0	0.00	60	27.99	28.05	-60	637	-9.42%
2020/03/19	70	27.41	0	0.00	25.50	70	645	10.85%
2020/03/18	0	0.00	5	30.10	26.85	-5	639	-0.78%
2020/03/13	5	34.75	0	0.00	35.95	5	637	0.78%
2020/03/11	0	0.00	1	42.20	41.75	-1	682	-0.15%
2020/03/10	0	0.00	72	41.81	43.10	-72	694	-10.37%
2020/03/09	10	45.52	0	0.00	44.10	10	692	1.44%
2020/03/06	60	47.02	1	48.45	48.45	59	677	8.71%
2020/03/05	0	0.00	1	45.50	45.60	-1	667	-0.15%
2020/03/03	0	0.00	1	44.40	44.35	-1	685	-0.15%
2020/03/02	1	43.35	20	43.11	44.20	-19	687	-2.76%
2020/02/27	43	46.22	23	44.67	44.45	20	685	2.92%
2020/02/25	8	47.99	8	47.03	47.55	0	679	0.00%
2020/02/21	5	43.85	5	44.60	44.85	0	638	0.00%
2020/02/20	8	46.05	2	44.85	44.40	6	636	0.94%
2020/02/19	3	42.83	16	44.13	44.90	-13	628	-2.07%
2020/02/18	0	0.00	1	42.40	42.05	-1	622	-0.16%
2020/02/17	1	41.40	0	0.00	41.95	1	628	0.16%
2020/02/14	1	42.05	0	0.00	42.05	1	636	0.16%
2020/02/12	7	42.56	0	0.00	42.50	7	647	1.08%
2020/02/11	2	42.05	0	0.00	42.00	2	651	0.31%
2020/02/07	5	43.40	0	0.00	43.00	5	661	0.76%
2020/02/05	1	45.00	10	44.21	44.45	-9	684	-1.32%
2020/02/04	10	40.60	0	0.00	41.10	10	668	1.50%
2020/01/30	1	42.50	4	42.68	41.70	-3	701	-0.43%
2020/01/20	1	43.40	0	0.00	44.00	1	703	0.14%
2020/01/17	1	43.10	10	42.74	43.70	-9	706	-1.27%
2020/01/15	10	41.58	0	0.00	41.40	10	702	1.42%
2020/01/10	3	41.90	3	41.85	41.85	0	723	0.00%
2020/01/08	1	42.25	0	0.00	41.40	1	728	0.14%
2020/01/07	0	0.00	4	42.80	42.50	-4	733	-0.55%
2020/01/06	1	43.15	0	0.00	42.65	1	734	0.14%
2019/12/30	0	0.00	1	44.80	44.70	-1	728	-0.14%
2019/12/27	5	43.92	15	43.63	44.10	-10	714	-1.40%
2019/12/26	7	40.80	12	41.67	41.90	-5	695	-0.72%
2019/12/25	8	41.71	0	0.00	41.40	8	690	1.16%
2019/12/24	7	42.56	0	0.00	42.20	7	689	1.01%
2019/12/20	41	45.80	41	46.11	45.10	0	676	0.00%
2019/12/19	0	0.00	29	43.67	44.20	-29	597	-4.85%
2019/12/17	4	40.20	4	40.66	40.65	0	575	0.00%
2019/12/16	0	0.00	18	40.12	39.60	-18	572	-3.14%
2019/12/13	4	39.80	0	0.00	37.60	4	556	0.72%
2019/12/11	5	40.28	0	0.00	39.80	5	535	0.93%
2019/12/09	40	42.53	0	0.00	40.45	40	507	7.89%
2019/12/06	5	44.64	2	44.90	44.90	3	446	0.67%
2019/12/04	8	46.69	6	46.64	46.35	2	414	0.48%
2019/11/29	1	50.30	0	0.00	49.20	1	394	0.25%
2019/11/28	1	49.70	0	0.00	49.65	1	382	0.26%
2019/11/25	0	0.00	1	48.10	48.00	-1	359	-0.28%
2019/11/22	4	48.95	0	0.00	48.40	4	355	1.13%
2019/11/21	2	48.60	3	48.37	48.25	-1	344	-0.29%
2019/11/11	0	0.00	1	49.05	48.95	-1	317	-0.32%
2019/11/08	0	0.00	9	49.30	50.80	-9	310	-2.90%
2019/11/07	0	0.00	9	49.64	49.45	-9	305	-2.95%
2019/11/06	0	0.00	16	50.62	49.95	-16	299	-5.35%
2019/11/05	0	0.00	3	50.40	50.30	-3	292	-1.02%
2019/11/04	0	0.00	10	50.90	50.90	-10	281	-3.55%
2019/11/01	1	53.60	0	0.00	53.70	1	262	0.38%
2019/10/16	0	0.00	3	59.50	59.40	-3	214	-1.40%
2019/09/10	0	0.00	1	68.00	67.10	-1	217	-0.46%
2019/08/26	0	0.00	2	67.50	68.30	-2	221	-0.90%
2019/08/22	0	0.00	1	69.60	69.20	-1	224	-0.45%
2019/08/20	0	0.00	1	70.60	70.20	-1	226	-0.44%
2019/08/19	0	0.00	4	70.40	70.80	-4	223	-1.79%
2019/08/13	0	0.00	15	66.89	66.80	-15	220	-6.79%
2019/08/07	1	69.30	0	0.00	67.50	1	223	0.45%
2019/08/06	3	69.13	0	0.00	69.10	3	223	1.34%
2019/08/05	9	69.76	10	69.37	70.00	-1	223	-0.45%
2019/08/02	2	70.20	12	70.53	70.50	-10	219	-4.55%
2019/07/25	10	75.64	10	76.32	75.70	0	214	0.00%
2019/07/24	4	78.70	0	0.00	78.40	4	205	1.94%
2019/07/23	30	80.18	20	80.90	79.60	10	202	4.95%
2019/07/22	2	80.65	5	81.30	80.60	-3	198	-1.52%
2019/07/19	1	79.50	4	80.20	79.50	-3	190	-1.57%
2019/07/16	20	79.88	4	79.60	79.00	16	164	9.75%
2019/07/04	0	0.00	11	75.00	75.00	-11	180	-6.08%
2019/07/03	8	74.73	0	0.00	74.90	8	180	4.44%
2019/07/02	2	74.65	0	0.00	75.40	2	177	1.13%
2019/07/01	16	73.97	0	0.00	73.90	16	177	9.02%
2019/06/27	1	73.00	0	0.00	73.50	1	179	0.56%
2019/06/25	0	0.00	2	73.10	73.60	-2	179	-1.11%
2019/06/10	0	0.00	1	75.80	74.80	-1	169	-0.59%
2019/05/31	0	0.00	4	74.63	74.20	-4	170	-2.35%
2019/05/30	0	0.00	1	74.90	74.00	-1	169	-0.59%
2019/05/28	0	0.00	2	75.70	75.70	-2	171	-1.16%
2019/05/27	0	0.00	2	71.00	72.10	-2	168	-1.19%
2019/05/22	0	0.00	2	68.50	68.60	-2	171	-1.17%
2019/05/21	0	0.00	3	67.70	67.40	-3	187	-1.60%
2019/05/15	5	65.50	0	0.00	65.20	5	193	2.59%
2019/05/14	3	64.80	0	0.00	65.50	3	195	1.54%
2019/05/13	1	66.40	1	66.00	65.90	0	201	0.00%
2019/05/10	0	0.00	1	67.30	67.00	-1	206	-0.48%
2019/05/09	5	67.20	0	0.00	67.60	5	206	2.42%
2019/04/26	1	70.90	0	0.00	71.00	1	211	0.47%
2019/04/25	1	72.70	0	0.00	72.60	1	210	0.48%
2019/04/16	1	75.70	0	0.00	76.00	1	232	0.43%
2019/04/12	0	0.00	5	73.20	73.00	-5	216	-2.31%
2019/04/08	0	0.00	1	72.80	72.60	-1	225	-0.44%
2019/03/27	1	73.80	0	0.00	74.30	1	220	0.45%
2019/03/25	6	71.63	0	0.00	71.00	6	217	2.76%
2019/03/18	1	74.50	0	0.00	73.40	1	225	0.44%
2019/02/26	5	74.82	0	0.00	75.70	5	254	1.96%
2019/02/25	3	74.70	0	0.00	74.70	3	277	1.08%
2019/02/20	0	0.00	8	80.11	76.80	-8	278	-2.87%
2019/02/12	0	0.00	1	74.10	73.80	-1	251	-0.40%
2019/01/15	0	0.00	1	68.80	68.70	-1	267	-0.37%
2019/01/10	1	68.30	0	0.00	68.30	1	266	0.38%
2019/01/08	1	64.50	1	65.20	64.60	0	257	0.00%
2018/12/27	0	0.00	2	60.10	60.30	-2	288	-0.69%
2018/12/13	1	64.50	0	0.00	64.00	1	377	0.26%
2018/11/21	0	0.00	4	57.40	57.40	-4	412	-0.97%
2018/10/31	0	0.00	1	56.00	56.00	-1	452	-0.22%
2018/10/19	3	62.93	0	0.00	63.10	3	449	0.67%
2018/10/18	1	65.50	0	0.00	65.00	1	448	0.22%
2018/10/17	2	68.10	0	0.00	67.00	2	452	0.44%
2018/10/16	1	66.90	0	0.00	67.00	1	452	0.22%
2018/10/15	0	0.00	1	64.90	65.00	-1	447	-0.22%
2018/10/11	0	0.00	5	65.70	65.70	-5	436	-1.15%
2018/10/08	4	76.20	4	76.52	76.00	0	414	0.00%
2018/10/05	6	77.37	0	0.00	76.80	6	411	1.46%
2018/10/04	1	78.90	0	0.00	78.30	1	403	0.25%
2018/09/28	0	0.00	1	78.00	78.00	-1	329	-0.30%
2018/09/19	1	76.80	1	76.30	76.30	0	327	0.00%
2018/09/17	1	78.10	0	0.00	77.40	1	331	0.30%
2018/09/13	1	80.00	0	0.00	79.50	1	332	0.30%
2018/09/11	1	76.00	0	0.00	75.80	1	327	0.30%
2018/09/07	0	0.00	45	77.74	77.40	-45	316	-14.24%
2018/09/06	0	0.00	72	79.36	79.10	-72	311	-23.11%
2018/09/05	35	77.00	191	78.73	81.00	-156	307	-50.79%	大賣/鉅額交易
2018/08/30	0	0.00	1	84.00	84.50	-1	280	-0.36%
2018/08/29	1	83.00	0	0.00	82.70	1	285	0.35%
2018/08/28	0	0.00	3	84.73	84.40	-3	282	-1.06%
2018/08/27	0	0.00	2	84.45	84.70	-2	287	-0.70%
2018/08/22	0	0.00	4	85.00	85.00	-4	300	-1.33%
2018/08/21	0	0.00	2	85.10	85.00	-2	303	-0.66%
2018/08/20	0	0.00	4	84.25	84.50	-4	308	-1.30%
2018/08/03	1	88.80	7	88.50	88.60	-6	397	-1.51%
2018/08/02	0	0.00	9	88.10	87.80	-9	405	-2.22%
2018/07/31	1	88.60	11	88.60	88.50	-10	433	-2.31%
2018/07/27	3	90.13	1	89.50	89.50	2	494	0.40%
2018/07/26	2	92.45	7	93.60	91.00	-5	514	-0.97%
2018/07/25	0	0.00	11	88.40	88.70	-11	503	-2.19%
2018/07/24	1	88.00	1	88.40	88.40	0	507	0.00%
2018/07/23	1	90.30	0	0.00	89.00	1	519	0.19%
2018/07/20	7	91.30	0	0.00	91.60	7	546	1.28%
2018/07/19	8	92.99	0	0.00	91.50	8	585	1.37%
2018/07/16	0	0.00	15	94.45	94.10	-15	635	-2.36%
2018/07/02	1	102.00	0	0.00	100.00	1	684	0.15%
2018/06/19	1	102.00	0	0.00	99.50	1	744	0.13%
2018/06/15	0	0.00	2	102.00	103.00	-2	774	-0.26%
2018/06/14	1	100.50	0	0.00	99.00	1	795	0.13%
2018/06/11	0	0.00	1	103.00	102.00	-1	858	-0.12%
2018/06/08	6	105.25	0	0.00	103.00	6	867	0.69%
2018/06/07	3	105.33	2	107.50	106.50	1	876	0.11%
2018/06/04	2	110.25	1	112.50	109.50	1	905	0.11%
2018/06/01	2	111.00	0	0.00	110.00	2	914	0.22%
2018/05/28	1	113.00	0	0.00	114.00	1	884	0.11%
2018/05/25	1	118.50	0	0.00	116.00	1	875	0.11%
2018/05/24	5	123.20	5	122.10	122.50	0	864	0.00%
2018/05/22	5	125.00	0	0.00	121.50	5	851	0.59%
2018/05/15	1	117.00	3	120.50	118.00	-2	804	-0.25%
2018/05/09	2	113.00	0	0.00	113.00	2	766	0.26%
2018/05/08	3	121.83	6	123.25	116.00	-3	759	-0.40%
2018/05/07	15	123.23	9	122.89	123.00	6	748	0.80%
2018/05/04	0	0.00	12	130.17	122.00	-12	749	-1.60%
2018/05/03	1	121.50	0	0.00	123.00	1	715	0.14%
2018/05/02	11	116.05	0	0.00	116.00	11	699	1.57%
2018/04/27	1	110.00	0	0.00	116.50	1	689	0.14%
2018/04/23	0	0.00	6	112.00	112.00	-6	599	-1.00%
2018/04/13	4	100.63	0	0.00	101.00	4	575	0.69%
2018/04/11	2	100.50	0	0.00	103.00	2	574	0.35%
2018/04/03	4	112.00	0	0.00	109.50	4	543	0.74%
2018/03/31	0	0.00	1	103.00	103.00	-1	511	-0.20%
2018/03/30	1	103.00	0	0.00	103.00	1	506	0.20%
2018/03/22	0	0.00	1	101.00	100.50	-1	469	-0.21%
2018/03/21	1	102.50	0	0.00	102.00	1	457	0.22%
2018/03/20	0	0.00	1	115.00	110.00	-1	425	-0.23%
2018/03/19	1	102.50	0	0.00	111.00	1	403	0.25%
2018/03/16	0	0.00	1	103.00	101.00	-1	386	-0.26%
2018/03/15	1	96.00	20	103.50	104.00	-19	369	-5.14%
2018/03/09	0	0.00	1	90.30	91.10	-1	315	-0.32%
2018/03/07	0	0.00	17	88.59	89.50	-17	283	-6.00%
2018/03/06	1	84.10	0	0.00	85.50	1	266	0.37%
2018/02/23	0	0.00	10	83.54	83.20	-10	270	-3.70%
2018/02/12	10	82.58	0	0.00	82.70	10	299	3.34%
2018/01/31	0	0.00	1	86.30	87.00	-1	321	-0.31%
2018/01/30	0	0.00	1	85.60	85.60	-1	325	-0.31%
2018/01/25	0	0.00	1	81.70	83.50	-1	307	-0.33%
2018/01/24	0	0.00	19	79.41	79.80	-19	308	-6.16%
2018/01/23	7	80.50	1	80.60	80.60	6	323	1.85%
2018/01/22	13	80.34	0	0.00	80.90	13	352	3.69%
2018/01/16	0	0.00	13	79.02	78.70	-13	572	-2.27%
2018/01/15	3	77.80	0	0.00	79.50	3	570	0.53%
2018/01/12	12	76.10	0	0.00	76.30	12	562	2.13%
2018/01/11	3	75.80	0	0.00	76.10	3	563	0.53%
2018/01/02	0	0.00	3	75.50	75.10	-3	559	-0.54%