正基 (6546)-元大-六合券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
164.5
漲跌
▲8.5
漲幅
+5.45%
成交量
3,217張
產業
上櫃通信網路類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.4	164.00	164.50	-0.4	2,647	-0.02%
2024/06/19	0	158.00	0.3	157.00	156.00	-0.3	2,627	-0.01%
2024/06/18	0	0.00	0.1	165.50	163.00	-0.1	2,615	0.00%
2024/06/13	1.1	170.00	2	168.50	168.50	-1	2,655	-0.04%
2024/06/12	0	0.00	3	163.50	162.00	-3	2,541	-0.12%
2024/06/11	0	153.50	0	0.00	153.50	0	2,504	0.00%
2024/06/07	1	160.50	0	0.00	160.50	1	2,501	0.04%
2024/06/06	5	166.60	6.1	166.00	168.50	-1.1	2,498	-0.04%
2024/06/05	1.1	164.29	1	165.00	166.50	0.1	2,372	0.00%
2024/06/04	1	153.50	2	158.75	155.00	-1	2,313	-0.04%
2024/05/29	0.7	146.50	0	0.00	149.00	0.7	2,532	0.03%
2024/05/28	0	0.00	1	149.50	150.50	-1	2,538	-0.04%
2024/05/23	1	152.00	0	0.00	151.50	1	2,557	0.04%
2024/05/22	3	152.83	0	0.00	153.00	3	2,606	0.12%
2024/05/20	0	0.00	2	150.00	149.50	-2	2,681	-0.07%
2024/05/17	0	0.00	1	147.50	146.00	-1	2,702	-0.04%
2024/05/16	0	0.00	1	142.50	145.00	-1	2,751	-0.04%
2024/05/14	2	144.25	3.3	147.50	146.00	-1.3	2,892	-0.04%
2024/05/13	0.3	136.00	1	139.00	139.00	-0.7	2,894	-0.02%
2024/05/10	1	139.50	1	139.00	139.00	0	2,939	0.00%
2024/05/09	0	0.00	0	137.00	138.50	0	3,001	0.00%
2024/05/08	1	137.00	1	137.50	136.50	0	3,016	0.00%
2024/05/07	1	137.00	0	0.00	136.00	1	3,128	0.03%
2024/05/06	1	130.00	0	0.00	129.00	1	3,212	0.03%
2024/05/03	0	0.00	0	129.50	127.00	0	3,250	0.00%
2024/04/26	0	122.50	0	0.00	121.50	0	3,408	0.00%
2024/04/25	0	124.50	0	0.00	123.50	0	3,404	0.00%
2024/04/22	0	0.00	3	126.50	124.00	-3	3,394	-0.09%
2024/04/17	0	125.00	0	0.00	125.00	0	3,487	0.00%
2024/04/16	2	122.01	0	122.50	123.00	2	3,488	0.06%
2024/04/15	1	129.51	0	133.00	128.50	1	3,483	0.03%
2024/04/12	0	137.50	0	0.00	135.50	0	3,474	0.00%
2024/04/11	1.1	141.86	0	0.00	139.50	1.1	3,487	0.03%
2024/04/10	1	139.07	0	0.00	141.00	1	3,531	0.03%
2024/04/09	0	0.00	2	139.00	134.50	-2	3,491	-0.06%
2024/04/08	0	0.00	2	129.52	133.50	-2	3,483	-0.06%
2024/04/03	2	129.00	0	0.00	129.00	2	3,478	0.06%
2024/04/02	0	0.00	2	128.54	128.00	-2	3,486	-0.06%
2024/03/29	2	129.00	0	0.00	128.00	2	3,564	0.06%
2024/03/28	1	126.50	0	0.00	127.50	1	3,622	0.03%
2024/03/27	1	122.50	0	0.00	122.00	1	3,792	0.03%
2024/03/26	1	124.00	0	0.00	124.50	1	3,936	0.03%
2024/03/22	0	0.00	1	130.50	129.00	-1	4,001	-0.02%
2024/03/21	1	129.00	13	132.04	129.00	-12	4,106	-0.29%
2024/03/20	2	131.76	0	0.00	130.50	2	4,184	0.05%
2024/03/19	3	140.17	8	144.93	140.50	-5	4,342	-0.12%
2024/03/14	2	121.00	0	0.00	120.50	2	4,472	0.04%
2024/03/13	6	120.34	1	119.00	118.50	5	4,463	0.11%
2024/03/12	2	129.75	0	0.00	127.00	2	4,409	0.05%
2024/03/11	2	124.25	1	127.50	126.00	1	4,379	0.02%
2024/03/08	8	124.01	3	126.33	121.50	5	4,332	0.12%
2024/03/07	3	140.48	0	0.00	135.00	3	4,219	0.07%
2024/03/06	12	152.21	0	151.50	150.00	12	4,076	0.29%
2024/03/05	1	148.50	1	154.50	154.50	0	4,043	0.00%
2024/03/04	1	152.00	6	150.75	152.50	-5	3,969	-0.13%
2024/03/01	4	141.50	4	145.13	143.00	0	3,887	0.00%
2024/02/29	1	141.50	2	142.75	143.00	-1	3,869	-0.03%
2024/02/27	10	139.45	0	0.00	138.00	10	3,876	0.26%
2024/02/26	1	142.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	3	147.83	0.1	147.00	146.00	3	3,801	0.08%
2024/02/22	0	0.00	1	152.50	153.00	-1	3,731	-0.03%
2024/02/21	1.1	150.50	0	0.00	150.00	1.1	3,660	0.03%
2024/02/20	5	145.00	0	0.00	143.50	5	3,603	0.14%
2024/02/19	20	155.55	0	147.50	146.50	20	3,550	0.56%
2024/02/16	0	0.00	1	153.37	149.00	-1	3,485	-0.03%
2024/02/15	1.1	146.63	5	141.50	146.50	-3.9	3,373	-0.12%
2024/02/05	1	131.00	16	138.50	139.00	-15	3,277	-0.46%
2024/02/02	2	138.25	1	135.50	135.00	1	3,187	0.03%
2024/02/01	3	141.50	3.2	140.75	137.00	-0.2	3,143	-0.01%
2024/01/31	2	132.50	1	133.00	133.00	1	3,040	0.03%
2024/01/30	0	0.00	1	139.00	137.00	-1	2,982	-0.03%
2024/01/29	3	137.33	1	125.00	135.00	2	2,848	0.07%
2024/01/26	1	129.50	1	129.50	129.50	0	2,689	0.00%
2024/01/24	3	126.50	1	125.50	125.50	2	2,594	0.08%
2024/01/23	0	0.00	5	120.00	118.00	-5	2,510	-0.20%
2024/01/22	0	0.00	0	120.00	119.50	0	2,482	0.00%
2024/01/12	0	113.50	0	0.00	112.50	0	2,328	0.00%
2024/01/11	0	0.00	2	118.26	118.00	-2	2,288	-0.09%
2024/01/09	13	113.08	3	114.00	114.00	10	2,195	0.46%
2024/01/05	10	112.00	0	0.00	113.50	10	2,144	0.47%
2024/01/04	15	116.66	0	0.00	112.00	15	2,098	0.72%
2024/01/02	1	120.00	2	122.75	123.00	-1	1,946	-0.05%
2023/12/27	1	115.00	0	0.00	118.00	1	1,855	0.05%
2023/12/26	1	119.00	0	0.00	121.50	1	1,791	0.06%
2023/12/22	4	124.88	4	124.25	123.50	0	1,678	0.00%
2023/12/21	1	114.50	1	118.00	119.00	0	1,465	0.00%
2023/12/20	10	111.50	3	109.50	110.00	7	1,310	0.53%
2023/12/19	22	110.00	2.2	113.55	111.00	19.8	1,252	1.58%
2023/12/18	7	116.36	6	114.59	116.00	1	1,177	0.08%
2023/12/15	7	107.93	0.3	108.32	108.50	6.7	1,062	0.63%
2023/12/14	4	114.01	0.2	113.50	117.00	3.8	963	0.40%
2023/12/13	1	110.50	2	110.25	114.50	-1	737	-0.14%
2023/12/12	6	104.32	1	105.50	104.50	5	573	0.87%
2023/12/11	0	0.00	0	96.10	96.10	0	433	-0.01%
2023/12/08	1	94.50	11	95.43	94.70	-10	422	-2.36%
2023/12/06	0	92.40	0	94.00	93.60	0	397	0.00%
2023/12/04	0	0.00	1	93.80	93.50	-1	390	-0.26%
2023/11/30	0	91.30	2	91.60	92.40	-2	386	-0.51%
2023/11/28	1	91.40	1	91.10	91.30	0	379	0.00%
2023/11/27	0	0.00	1	92.40	91.40	-1	375	-0.27%
2023/11/24	1	91.40	1	90.00	91.40	0	371	0.00%
2023/11/22	0	0.00	2	87.61	88.80	-2	327	-0.62%
2023/11/15	0	0.00	2.1	85.44	86.00	-2.1	313	-0.67%
2023/11/14	0	0.00	0.1	84.00	83.50	-0.1	305	-0.03%
2023/11/13	2.1	83.35	0	0.00	83.10	2.1	307	0.68%
2023/11/09	0	0.00	0.2	85.49	85.60	-0.2	297	-0.08%
2023/11/03	0	0.00	1	79.30	79.30	-1	307	-0.33%
2023/11/02	0	79.90	0	0.00	79.80	0	311	0.00%
2023/11/01	0	78.60	0	0.00	79.20	0	315	0.01%
2023/10/31	0.2	80.49	0.1	85.20	78.00	0.1	325	0.04%
2023/10/27	0	81.70	0	0.00	80.90	0	393	0.01%
2023/10/24	0	81.60	0	0.00	81.70	0	447	0.00%
2023/10/20	0	81.20	0	0.00	81.40	0	491	0.00%
2023/10/19	0	82.00	0	0.00	81.40	0	540	0.00%
2023/10/02	0	0.00	0.1	87.40	85.00	-0.1	1,077	-0.01%
2023/09/28	0	84.20	0	0.00	83.80	0	1,131	0.00%
2023/09/26	0	85.48	0	0.00	85.20	0	1,156	0.00%
2023/09/21	0	83.60	0	87.30	83.10	0	1,173	0.00%
2023/09/20	1.1	86.31	1	84.80	84.80	0.1	1,194	0.01%
2023/09/19	0.1	87.00	0.2	88.40	86.50	-0.2	1,210	-0.02%
2023/09/18	1	87.70	1.1	88.86	87.70	-0.1	1,229	0.00%
2023/09/15	2.2	88.15	0	0.00	88.80	2.2	1,234	0.18%
2023/09/14	0	0.00	1	88.00	88.50	-1	1,235	-0.08%
2023/09/13	0	88.20	0	0.00	86.80	0	1,239	0.00%
2023/09/11	0	88.80	0	0.00	88.20	0	1,286	0.00%
2023/09/06	1	92.80	3	93.60	92.80	-2	1,337	-0.15%
2023/09/04	0.1	94.74	0	0.00	89.70	0.1	1,354	0.00%
2023/09/01	0	0.00	1	90.50	90.10	-1	1,355	-0.07%
2023/08/30	0	0.00	0	90.30	91.40	0	1,367	0.00%
2023/08/28	0	87.50	1	86.00	87.00	-1	1,366	-0.07%
2023/08/25	1	87.40	0	92.80	87.30	1	1,382	0.07%
2023/08/23	1	86.40	0	87.30	87.30	1	1,384	0.07%
2023/08/22	1	85.10	2	85.00	84.70	-1	1,390	-0.07%
2023/08/21	0	0.00	0	86.90	86.00	0	1,397	0.00%
2023/08/09	0	92.62	0	0.00	91.50	0	1,427	0.00%
2023/08/08	0	0.00	2	93.70	93.80	-2	1,420	-0.14%
2023/08/04	0	0.00	0	96.00	95.20	0	1,422	0.00%
2023/08/02	4.1	92.55	0	0.00	93.60	4.1	1,445	0.28%
2023/08/01	4	99.25	1	99.00	99.00	3	1,411	0.21%
2023/07/31	2	99.35	0	0.00	98.10	2	1,368	0.15%
2023/07/28	1	97.60	1	96.50	95.50	0	1,339	0.00%
2023/07/27	1	93.60	0	0.00	96.10	1	1,322	0.08%
2023/07/24	5	94.92	0	0.00	93.00	5	1,268	0.39%
2023/07/21	5	100.30	1	102.50	99.10	4	1,220	0.33%
2023/07/20	1	102.00	3	102.83	100.00	-2	1,175	-0.17%
2023/07/19	1	106.00	4	104.05	103.00	-3	1,113	-0.27%
2023/07/18	1	98.40	5	98.16	98.50	-4	949	-0.42%
2023/07/17	1	87.60	1.3	89.39	91.00	-0.3	827	-0.03%
2023/07/14	0	83.68	0	85.52	85.00	0	802	0.00%
2023/07/13	0	0.00	1	84.90	83.00	-1	801	-0.12%
2023/07/12	0	83.80	0	0.00	83.00	0	801	0.00%
2023/07/11	1	84.10	1	83.40	83.40	0	798	0.00%
2023/07/10	2	86.43	0	0.00	84.20	2	797	0.26%
2023/07/07	2	88.25	0	0.00	86.10	2	787	0.25%
2023/07/06	1	87.00	2.1	87.53	88.80	-1.1	732	-0.15%
2023/07/05	0.1	81.50	0	0.00	80.80	0.1	675	0.01%
2023/07/03	0	83.20	1	83.30	83.20	-1	656	-0.15%
2023/06/30	0	84.20	0	0.00	84.00	0	653	0.00%
2023/06/29	0	85.90	0	0.00	85.80	0	664	0.00%
2023/06/27	0	0.00	1	85.20	82.50	-1	661	-0.15%
2023/06/26	0	0.00	0	90.20	90.30	0	703	0.00%
2023/06/21	0.2	88.92	1	90.50	89.40	-0.8	742	-0.11%
2023/06/20	1	88.30	1	87.90	88.20	0	738	0.00%
2023/06/19	1	90.40	0	0.00	89.10	1	745	0.13%
2023/06/16	1	89.60	2	89.30	89.00	-1	742	-0.13%
2023/06/15	3	91.07	3	90.24	90.20	0	749	0.00%
2023/06/14	1	90.50	1	89.90	90.20	0	716	0.00%
2023/06/13	2	89.25	1	90.70	90.50	1	705	0.14%
2023/06/12	0	87.20	2	88.00	88.50	-2	676	-0.29%
2023/06/01	2	86.55	1	87.10	86.60	1	656	0.15%
2023/05/31	2	86.90	0	0.00	86.10	2	661	0.30%
2023/05/26	0	0.00	1	85.50	84.80	-1	651	-0.15%
2023/05/23	2	87.00	0	0.00	88.80	2	664	0.30%
2023/05/17	0	0.00	0.1	85.50	84.30	-0.1	682	-0.01%
2023/05/16	0.1	81.50	0	0.00	84.50	0.1	686	0.01%
2023/05/11	0	82.60	0	0.00	81.80	0	812	0.00%
2023/05/09	3	87.07	5.1	87.55	85.50	-2.1	869	-0.24%
2023/05/05	0	0.00	1	83.00	83.00	-1	1,032	-0.10%
2023/05/04	0	0.00	0.1	83.00	82.80	-0.1	1,080	0.00%
2023/05/02	0	0.00	0	82.90	81.70	0	1,088	0.00%
2023/04/26	0	78.50	0	0.00	79.50	0	1,092	0.00%
2023/04/25	0	82.10	0	0.00	79.00	0	1,092	0.00%
2023/04/24	0	0.00	3	81.83	81.40	-3	1,092	-0.28%
2023/04/20	1.1	86.44	0	0.00	83.80	1.1	1,087	0.10%
2023/04/17	1	88.40	0	88.20	88.00	1	1,070	0.09%
2023/04/13	1	86.90	0	0.00	86.60	1	1,062	0.09%
2023/04/11	1	88.20	0	87.90	88.40	1	1,055	0.09%
2023/04/10	0	87.00	0	0.00	87.00	0	1,052	0.00%
2023/04/07	1	87.10	0	0.00	87.30	1	1,051	0.10%
2023/04/06	0	87.40	1	87.20	87.40	-1	1,048	-0.09%
2023/03/29	2	88.80	0	0.00	88.30	2	1,029	0.19%
2023/03/28	3	90.73	3	89.50	89.00	0	1,025	0.00%
2023/03/27	4	91.65	4	91.48	90.50	0	1,005	0.00%
2023/03/24	7	89.41	48	90.18	90.00	-41	943	-4.35%
2023/03/23	0	0.00	1	85.50	85.50	-1	882	-0.11%
2023/03/10	0	0.00	1	81.60	81.70	-1	915	-0.11%
2023/03/09	1	87.10	0	0.00	85.10	1	958	0.10%
2023/03/06	0.1	85.80	1	85.80	85.10	-0.9	997	-0.09%
2023/03/03	2	84.95	0	0.00	84.80	2	1,001	0.20%
2023/03/02	0	0.00	1	81.90	82.70	-1	1,000	-0.10%
2023/02/23	1	85.60	3	85.20	85.20	-2	1,026	-0.19%
2023/02/21	6	87.65	4	87.65	87.70	2	1,103	0.18%
2023/02/20	1	88.90	31	88.66	89.50	-30	1,096	-2.74%
2023/02/17	1	85.60	0	0.00	85.40	1	1,078	0.09%
2023/02/16	0	0.00	1	85.70	85.40	-1	1,089	-0.09%
2023/02/10	20	87.37	0	0.00	86.70	20	1,161	1.72%
2023/02/09	23	90.93	76	91.21	90.20	-53	1,129	-4.69%
2023/02/08	47	88.00	18	88.90	88.20	29	1,054	2.75%
2023/02/07	36	88.42	40	89.29	88.50	-4	1,027	-0.39%
2023/02/06	90	87.95	2	87.45	88.30	88	1,007	8.74%
2023/02/03	1	84.90	2	85.36	87.70	-1	949	-0.11%
2023/02/02	1.2	77.89	0	0.00	82.10	1.2	829	0.14%
2023/01/31	0.1	73.80	0	0.00	73.60	0.1	791	0.01%
2023/01/30	0.1	72.23	0	0.00	72.80	0.1	796	0.02%
2023/01/16	0	0.00	1	70.80	70.60	-1	806	-0.12%
2023/01/09	0.1	73.00	0	0.00	72.90	0.1	842	0.01%
2022/12/30	0.1	71.56	0	0.00	71.10	0.1	890	0.01%
2022/12/27	0.1	71.00	0	0.00	70.50	0.1	900	0.01%
2022/12/22	0.1	71.40	0	0.00	71.60	0.1	917	0.01%
2022/12/16	0	0.00	2	75.10	74.60	-2	953	-0.21%
2022/12/12	0.2	77.40	0	0.00	76.20	0.2	986	0.02%
2022/12/08	0	80.90	0	0.00	81.00	0	991	0.00%
2022/12/07	0	0.00	1	81.40	80.20	-1	998	-0.10%
2022/12/06	1	84.49	0	0.00	82.10	1	1,004	0.10%
2022/12/05	0	85.00	0	0.00	85.50	0	1,009	0.00%
2022/12/02	1	83.80	1	85.30	84.70	0	1,000	0.00%
2022/12/01	1	82.90	0	0.00	83.10	1	992	0.10%
2022/11/22	0	0.00	0.1	79.20	78.70	-0.1	990	-0.01%
2022/11/21	1	80.80	1	80.40	80.40	0	1,026	0.00%
2022/11/17	1	76.10	0	0.00	77.20	1	1,058	0.09%
2022/11/16	1	73.50	0	0.00	73.50	1	1,057	0.09%
2022/11/15	0	0.00	1	72.80	72.80	-1	1,074	-0.09%
2022/11/14	1	73.30	0	0.00	73.10	1	1,113	0.09%
2022/11/11	0.1	71.60	1	73.20	71.30	-0.9	1,157	-0.08%
2022/11/10	1	72.00	1.1	73.17	71.90	-0.1	1,177	-0.01%
2022/11/09	1	79.50	0.1	81.36	79.80	0.9	1,203	0.08%
2022/11/07	0	0.00	0.1	79.00	78.80	-0.1	1,264	-0.01%
2022/10/28	0	0.00	0.1	76.00	74.00	-0.1	1,603	-0.01%
2022/10/27	0	0.00	0.1	75.70	78.40	-0.1	1,617	-0.01%
2022/10/26	0	0.00	0.5	75.19	76.20	-0.5	1,638	-0.03%
2022/10/24	1	80.60	2	80.80	80.70	-1	1,645	-0.06%
2022/10/19	5	85.20	5	86.02	85.40	0	1,684	0.00%
2022/10/13	0	0.00	0.1	88.50	83.70	-0.1	1,738	-0.01%
2022/10/11	0	0.00	1	96.70	92.30	-1	1,763	-0.06%
2022/10/04	0.2	108.63	0	0.00	108.00	0.2	1,981	0.01%
2022/09/28	0	0.00	1.1	109.09	105.50	-1.1	2,104	-0.05%
2022/09/23	1	120.00	0	0.00	119.00	1	2,113	0.05%
2022/09/22	0	0.00	3	115.00	117.50	-3	2,105	-0.14%
2022/09/20	0	0.00	1	116.00	116.00	-1	2,119	-0.05%
2022/09/13	1.1	131.25	0	0.00	128.50	1.1	2,170	0.05%
2022/09/08	1.2	129.13	0	0.00	128.50	1.2	2,195	0.05%
2022/09/07	9	128.50	13	129.62	127.00	-4	2,233	-0.18%
2022/09/06	4	133.00	4	133.25	130.50	0	2,293	0.00%
2022/09/05	3	139.50	1	139.00	139.00	2	2,312	0.09%
2022/09/02	2	140.75	3	141.00	140.50	-1	2,322	-0.04%
2022/09/01	3	138.67	1	138.00	138.00	2	2,342	0.09%
2022/08/31	1	138.00	0	0.00	142.50	1	2,356	0.04%
2022/08/30	1	142.00	0	0.00	142.00	1	2,369	0.04%
2022/08/26	1	150.00	0	0.00	142.50	1	2,395	0.04%
2022/08/25	5	148.50	1	148.00	145.50	4	2,381	0.17%
2022/08/24	0	0.00	2	143.00	144.00	-2	2,303	-0.09%
2022/08/23	2.2	139.27	0	0.00	138.50	2.2	2,269	0.09%
2022/08/22	3	138.33	1	138.50	138.50	2	2,264	0.09%
2022/08/19	2	143.00	3.5	143.04	142.00	-1.5	2,256	-0.07%
2022/08/18	1	140.00	1	143.00	144.00	0	2,231	0.00%
2022/08/17	11	138.50	11	140.00	135.00	0	2,217	0.00%
2022/08/16	0.2	138.00	2	139.00	136.50	-1.8	2,177	-0.08%
2022/08/15	0	0.00	1	130.50	133.00	-1	2,103	-0.05%
2022/08/11	1	126.00	1	123.50	126.00	0	2,006	0.00%
2022/08/10	0	0.00	12	120.50	120.00	-12	1,970	-0.61%
2022/08/09	2	129.75	0	0.00	126.50	2	1,935	0.10%
2022/08/08	0.2	133.50	0	0.00	126.50	0.2	1,883	0.01%
2022/08/05	1	120.50	0	0.00	127.50	1	1,757	0.06%
2022/08/04	1	119.00	0	0.00	117.50	1	1,678	0.06%
2022/07/27	0.1	124.50	0	0.00	124.00	0.1	1,561	0.01%
2022/07/26	0	0.00	2	123.50	120.50	-2	1,544	-0.13%
2022/07/20	0	0.00	1	127.00	127.00	-1	1,442	-0.07%
2022/07/19	0.1	130.00	1	129.00	127.50	-1	1,418	-0.07%
2022/07/18	0.1	130.50	4	127.75	128.50	-4	1,404	-0.28%
2022/07/15	2	128.50	1	127.00	127.00	1	1,376	0.07%
2022/07/14	1	123.50	2	128.50	128.50	-1	1,331	-0.08%
2022/07/13	0.1	127.00	0	0.00	122.50	0.1	1,269	0.01%
2022/07/12	10	113.95	10	115.50	116.00	0	1,209	0.00%
2022/07/11	2	116.00	2.1	114.81	113.50	-0.1	1,146	-0.01%
2022/07/08	0	0.00	1	115.00	116.00	-1	1,082	-0.09%
2022/07/07	0.1	103.00	0	0.00	105.50	0.1	1,038	0.01%
2022/07/05	0	0.00	3	105.83	104.50	-3	1,002	-0.30%
2022/07/04	0	0.00	5	104.00	103.00	-5	992	-0.50%
2022/07/01	1	107.00	1.2	112.00	105.00	-0.2	984	-0.02%
2022/06/30	0	0.00	0.2	121.25	116.50	-0.2	962	-0.02%
2022/06/29	0	0.00	1	124.50	124.00	-1	948	-0.11%
2022/06/28	0	0.00	2	121.00	121.00	-2	936	-0.21%
2022/06/27	1.1	131.50	1	132.00	130.00	0.1	915	0.01%
2022/06/24	3.2	133.59	0	0.00	132.00	3.2	901	0.35%
2022/06/23	7	133.14	0	0.00	133.00	7	887	0.79%
2022/06/22	4	135.25	0	0.00	133.50	4	872	0.46%
2022/06/21	0.1	141.50	0	0.00	145.00	0.1	836	0.01%
2022/06/17	1	140.50	0	0.00	145.50	1	778	0.13%
2022/06/15	0	0.00	13.2	149.98	150.00	-13.2	698	-1.89%
2022/06/14	0	0.00	1.2	143.88	149.00	-1.2	621	-0.19%
2022/06/13	0	0.00	0.1	137.09	138.00	-0.1	573	-0.02%
2022/06/10	0	139.00	0	0.00	138.50	0	548	0.00%
2022/06/08	0.2	131.00	1	130.50	138.00	-0.8	489	-0.16%
2022/06/07	1	127.50	3	128.17	131.00	-2	448	-0.45%
2022/06/02	2	122.00	1	121.00	121.00	1	402	0.25%
2022/05/27	1	113.00	0	0.00	113.50	1	357	0.28%
2022/05/26	1	116.50	0	0.00	114.50	1	341	0.29%
2022/05/25	2	118.50	0	0.00	117.00	2	323	0.62%
2022/05/24	3	120.00	0	0.00	123.00	3	303	0.99%