欣普羅 (6560)-元大-六合券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
50.10
漲跌
▲4.55
漲幅
+9.99%
成交量
2,409張
產業
上櫃光電類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.1	50.10	50.10	-0.1	228	-0.03%
2024/06/20	0	0.00	1	45.50	45.55	-1	189	-0.53%
2024/06/13	0	0.00	1	38.05	38.90	-1	114	-0.87%
2024/06/12	0.3	33.50	0	0.00	35.40	0.3	91	0.30%
2024/06/11	2	35.30	0	0.00	34.90	2	87	2.29%
2024/02/29	0	0.00	3	30.80	30.50	-3	30	-9.81%
2023/12/21	3	32.70	0	0.00	32.50	3	30	9.70%
2023/12/05	0	0.00	3	32.90	32.75	-3	27	-11.01%
2023/09/01	3	29.30	0	0.00	29.40	3	31	9.63%
2023/08/09	0	0.00	11	31.10	31.25	-11	36	-30.01%
2023/07/19	0	0.00	7	32.40	32.05	-7	34	-20.20%
2023/07/06	0	0.00	10	33.45	33.20	-10	36	-27.68%
2023/06/20	3	33.05	0	0.00	32.90	3	38	7.73%
2023/06/12	5	33.15	0	0.00	33.25	5	42	11.82%
2023/06/01	5	33.30	0	0.00	33.40	5	60	8.31%
2023/05/30	5	33.30	0	0.00	33.30	5	60	8.27%
2023/02/02	0	0.00	0.2	34.20	34.75	-0.2	32	-0.71%
2023/01/31	0	0.00	0.1	34.10	34.00	-0.1	31	-0.26%
2023/01/30	0	0.00	1.2	34.02	33.85	-1.2	31	-3.76%
2022/10/13	0	0.00	1	31.90	32.30	-1	52	-1.92%
2022/08/30	4	37.55	0	0.00	37.50	4	103	3.88%
2022/08/25	1	38.30	0	0.00	37.80	1	102	0.97%
2022/08/12	0	0.00	0	34.20	34.20	0	93	0.00%
2022/07/26	1	35.00	0	0.00	34.60	1	97	1.02%
2022/07/19	2	35.30	0	0.00	35.05	2	98	2.04%
2022/07/07	0	0.00	0	36.00	37.05	0	104	-0.01%
2022/07/05	0	51.20	0	0.00	51.50	0	102	0.01%
2022/03/10	0	0.00	1	77.10	77.60	-1	122	-0.82%
2022/03/08	1	80.80	0	0.00	80.70	1	104	0.95%
2022/01/04	1	72.50	0	0.00	72.20	1	96	1.04%
2021/11/26	1	84.30	0	0.00	84.70	1	88	1.13%
2021/10/27	0	0.00	1	86.80	86.10	-1	91	-1.10%
2021/10/01	2	77.70	0	0.00	77.80	2	95	2.10%
2021/09/27	1	79.80	0	0.00	79.50	1	95	1.05%
2021/09/15	0	0.00	1	88.10	87.80	-1	112	-0.89%
2021/09/10	1	92.10	0	0.00	92.40	1	111	0.90%
2021/09/07	5	88.80	0	0.00	91.30	5	113	4.41%
2021/09/01	2	97.55	0	0.00	96.00	2	118	1.68%
2021/08/26	0	0.00	5	107.00	105.50	-5	122	-4.08%
2021/07/27	5	104.50	0	0.00	104.50	5	170	2.94%
2021/07/05	2	111.00	0	0.00	111.00	2	263	0.76%
2021/06/28	0	0.00	2	116.00	116.50	-2	313	-0.64%
2021/06/11	2	114.50	0	0.00	112.00	2	345	0.58%
2021/06/08	0	0.00	1	104.00	110.00	-1	408	-0.24%
2021/05/14	1	98.00	0	0.00	97.00	1	440	0.23%
2021/04/29	1	124.50	1	121.50	125.00	0	420	0.00%
2021/04/09	1	116.00	1	128.00	126.00	0	413	0.00%
2021/04/08	1	117.50	1	115.50	122.00	0	399	0.00%
2021/04/07	0	0.00	4	116.25	118.50	-4	379	-1.05%
2021/04/06	1	107.50	0	0.00	108.00	1	366	0.27%
2021/03/30	1	103.50	0	0.00	104.50	1	364	0.27%
2021/03/25	0	0.00	1	103.50	105.00	-1	373	-0.27%
2021/03/23	0	0.00	1	101.00	102.00	-1	378	-0.26%
2021/03/22	2	103.25	2	102.50	102.50	0	378	0.00%
2021/03/19	0	0.00	1	106.00	103.00	-1	388	-0.26%
2021/03/18	2	108.75	0	0.00	108.50	2	384	0.52%
2021/03/16	2	111.25	1	115.50	109.00	1	390	0.26%
2021/03/15	2	109.50	0	0.00	112.50	2	375	0.53%
2021/03/11	0	0.00	1	93.40	93.20	-1	358	-0.28%
2021/03/08	2	92.65	0	0.00	91.30	2	386	0.52%
2020/12/24	0	0.00	1	90.80	90.90	-1	1,073	-0.09%
2020/12/08	0	0.00	1	107.50	108.00	-1	1,102	-0.09%
2020/12/04	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2020/12/03	0	0.00	1	100.00	99.60	-1	1,087	-0.09%
2020/12/01	1	102.00	1	100.00	100.50	0	1,080	0.00%
2020/11/30	1	105.00	1	105.00	104.50	0	1,072	0.00%
2020/11/27	2	117.00	0	0.00	116.00	2	1,032	0.19%
2020/11/26	1	108.00	0	0.00	118.00	1	1,034	0.10%
2020/11/25	1	102.50	3	105.83	109.00	-2	1,027	-0.19%
2020/11/24	2	104.25	1	102.50	102.50	1	1,023	0.10%
2020/11/23	1	108.00	0	0.00	107.00	1	1,015	0.10%
2020/11/20	0	0.00	1	95.20	99.30	-1	1,005	-0.10%
2020/11/19	1	93.50	0	0.00	93.70	1	988	0.10%
2020/11/17	1	79.60	0	0.00	79.50	1	992	0.10%
2020/11/10	0	0.00	9	87.00	85.80	-9	949	-0.95%
2020/11/06	9	92.29	0	0.00	92.50	9	889	1.01%
2020/10/28	0	0.00	1	82.00	81.50	-1	739	-0.14%
2020/10/26	0	0.00	1	75.00	75.00	-1	683	-0.15%
2020/09/14	0	0.00	3	74.60	73.80	-3	409	-0.73%
2020/09/11	1	70.80	2	74.40	68.20	-1	399	-0.25%
2020/09/09	2	72.50	0	0.00	74.00	2	381	0.52%
2020/09/08	1	73.60	3	74.87	75.00	-2	374	-0.53%
2020/09/04	4	72.60	2	71.45	74.40	2	361	0.55%
2020/09/03	2	73.50	0	0.00	71.00	2	352	0.57%
2020/09/01	1	80.00	1	76.20	82.00	0	329	0.00%
2020/08/28	0	0.00	1	67.90	71.30	-1	283	-0.35%
2020/08/27	2	65.50	0	0.00	64.90	2	260	0.77%
2020/08/26	1	63.20	0	0.00	65.80	1	239	0.42%
2020/08/25	0	0.00	1	59.50	62.80	-1	208	-0.48%
2020/08/24	1	59.50	0	0.00	59.90	1	184	0.54%
2020/08/20	0	0.00	2	50.20	49.60	-2	131	-1.52%
2020/08/19	2	50.95	5	51.30	52.20	-3	121	-2.47%
2020/08/13	0	0.00	1	43.05	43.00	-1	101	-0.99%
2020/08/07	1	43.00	0	0.00	46.35	1	84	1.19%
2020/07/28	0	0.00	1	37.15	37.45	-1	54	-1.82%
2020/07/15	0	0.00	5	38.13	38.50	-5	47	-10.43%
2020/03/13	5	28.30	0	0.00	28.40	5	74	6.69%
2020/03/11	1	31.80	0	0.00	32.75	1	66	1.51%
2020/03/03	0	0.00	1	29.25	29.70	-1	63	-1.58%
2019/12/13	5	33.23	0	0.00	33.25	5	43	11.63%
2019/10/31	0	0.00	1	35.65	35.60	-1	26	-3.73%
2019/07/15	0	0.00	2	44.80	44.85	-2	74	-2.70%
2019/07/10	1	47.00	0	0.00	46.35	1	75	1.32%
2019/07/04	0	0.00	3	45.83	46.50	-3	77	-3.89%
2019/05/10	0	0.00	3	46.80	47.70	-3	77	-3.85%
2019/04/19	0	0.00	2	44.40	44.65	-2	79	-2.52%
2019/03/15	0	0.00	2	44.75	45.00	-2	98	-2.03%
2019/03/11	0	0.00	8	42.48	42.50	-8	96	-8.25%
2019/02/25	0	0.00	2	46.70	46.90	-2	101	-1.97%
2019/01/08	1	44.80	0	0.00	44.40	1	98	1.02%
2019/01/02	1	43.45	0	0.00	43.40	1	99	1.00%
2018/12/24	0	0.00	1	46.90	47.65	-1	91	-1.09%
2018/12/22	1	44.20	1	44.30	46.65	0	83	0.00%
2018/12/19	2	40.95	0	0.00	41.00	2	71	2.81%
2018/12/04	2	42.40	0	0.00	42.25	2	73	2.74%
2018/11/26	1	42.50	0	0.00	42.50	1	70	1.41%
2018/11/20	1	42.30	0	0.00	42.55	1	60	1.66%
2018/11/13	0	0.00	1	37.15	37.50	-1	61	-1.61%
2018/10/22	0	0.00	4	39.90	40.40	-4	105	-3.81%
2018/09/07	2	49.50	0	0.00	48.10	2	234	0.85%
2018/08/13	17	62.49	0	0.00	59.50	17	428	3.97%
2018/08/06	0	0.00	1	60.70	60.70	-1	439	-0.23%
2018/08/01	0	0.00	1	61.00	61.50	-1	490	-0.20%
2018/07/10	1	61.60	0	0.00	61.00	1	511	0.20%
2018/07/03	1	68.00	0	0.00	63.00	1	511	0.20%
2018/06/29	0	0.00	1	72.10	71.00	-1	485	-0.21%
2018/06/28	1	72.00	0	0.00	72.00	1	475	0.21%
2018/06/08	2	69.25	0	0.00	69.50	2	410	0.49%
2018/06/05	0	0.00	1	71.80	72.00	-1	410	-0.24%
2018/05/11	0	0.00	10	70.30	70.80	-10	293	-3.41%
2018/05/04	0	0.00	1	55.10	55.90	-1	219	-0.46%
2018/05/03	1	52.60	0	0.00	52.60	1	210	0.47%
2018/04/24	0	0.00	2	49.00	48.90	-2	209	-0.96%
2018/04/23	2	49.85	0	0.00	49.50	2	212	0.94%
2018/03/12	0	0.00	3	49.00	49.00	-3	176	-1.70%
2018/03/09	3	52.20	1	51.70	52.20	2	167	1.19%
2018/03/06	1	47.40	0	0.00	47.50	1	150	0.66%
2018/03/05	0	0.00	1	45.50	46.05	-1	148	-0.67%
2018/02/08	0	0.00	1	47.75	47.80	-1	116	-0.86%
2018/02/07	1	43.50	0	0.00	44.00	1	109	0.91%
2018/02/05	1	44.55	0	0.00	44.65	1	101	0.98%