是方 (6561)-元大-六合券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
368.0
漲跌
▼7.5
漲幅
-2.00%
成交量
82張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0	382.50	380.00	0	120	-0.01%
2024/04/03	0	372.00	0	0.00	370.50	0	117	0.02%
2024/04/02	0	0.00	0	373.00	376.00	0	117	-0.01%
2024/03/22	0	0.00	0.1	372.00	374.50	-0.1	113	-0.05%
2024/03/15	0	0.00	0	369.00	367.00	0	112	-0.02%
2024/03/13	0	0.00	0	365.50	371.00	0	110	-0.01%
2024/03/08	0	0.00	0.1	363.00	362.00	-0.1	107	-0.09%
2024/03/07	0	0.00	0	368.00	375.00	0	107	-0.03%
2024/03/05	0	0.00	0	371.50	373.00	0	109	-0.02%
2024/02/26	0	0.00	0.1	355.50	353.00	-0.1	106	-0.09%
2024/02/23	0.1	348.00	0	347.50	348.00	0.1	103	0.07%
2024/02/21	0	340.00	0	348.25	345.50	0	100	0.03%
2024/02/19	2	333.00	0	0.00	337.50	2	93	2.14%
2024/01/05	0	0.00	0	331.00	328.50	0	83	0.00%
2023/12/27	0	0.00	0	325.00	326.00	0	81	-0.03%
2023/12/15	0	0.00	1	329.00	329.00	-1	74	-1.33%
2023/12/01	0	326.89	0	0.00	326.50	0	61	0.04%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.00%
2023/11/29	1	322.00	0	0.00	322.00	1	56	1.78%
2023/11/28	0	323.00	0	0.00	322.00	0	54	0.00%
2023/11/27	0	327.00	0	0.00	321.50	0	54	0.00%
2023/11/24	0	323.50	0	0.00	325.00	0	52	0.02%
2023/11/22	0	322.50	0	0.00	320.00	0	50	0.00%
2023/11/21	0	321.50	0	0.00	322.00	0	50	0.00%
2023/11/20	0	318.83	0	0.00	320.00	0	49	0.01%
2023/11/15	3	321.33	0	0.00	321.50	3	49	6.01%
2023/11/08	0	325.00	0	0.00	321.50	0	53	0.05%
2023/11/06	0	328.00	0	0.00	325.50	0	56	0.04%
2023/11/03	0	332.50	0	0.00	324.50	0	58	0.04%
2023/10/20	0	337.50	0	0.00	335.00	0	89	0.03%
2023/10/05	2	351.00	0	0.00	352.00	2	101	1.98%
2023/09/28	0	359.00	0	0.00	354.00	0	104	0.02%
2023/09/19	0	358.00	0	0.00	355.50	0	118	0.01%
2023/09/07	0	363.00	0	0.00	359.00	0	126	0.01%
2023/08/18	0	369.13	0	0.00	367.00	0	132	0.02%
2023/08/17	0	378.00	0	0.00	377.50	0	132	0.02%
2023/08/15	0	0.00	0	411.00	411.00	0	129	-0.02%
2023/07/26	0	366.00	0	0.00	369.00	0	103	0.03%
2023/07/14	0	396.00	0	0.00	394.00	0	112	0.02%
2023/06/28	0.1	370.00	0	0.00	369.00	0.1	116	0.09%
2023/06/27	0	0.00	0.1	377.50	371.00	-0.1	120	-0.08%
2023/06/15	0.1	379.50	0	0.00	375.50	0.1	136	0.07%
2023/06/13	0.3	381.17	0	381.50	383.00	0.3	137	0.22%
2023/06/12	0	389.50	2	385.50	385.50	-2	138	-1.44%
2023/05/29	0	369.50	0	0.00	369.00	0	166	0.01%
2023/05/25	2	369.50	0	0.00	368.50	2	188	1.06%
2023/05/23	0	0.00	3	373.00	371.00	-3	201	-1.49%
2023/05/19	3	370.00	0	0.00	370.00	3	223	1.34%
2023/04/10	0	0.00	0	387.00	391.50	0	178	-0.02%
2023/03/08	0	0.00	0	360.00	361.00	0	123	0.00%
2023/03/03	0	357.00	0	0.00	357.00	0	113	0.00%
2023/03/02	0	350.00	0	0.00	355.00	0	107	0.03%
2023/02/24	0	0.00	1	343.00	356.00	-1	93	-1.07%
2023/02/20	0	0.00	2	340.50	316.50	-2	55	-3.61%
2023/02/17	0	0.00	1	320.00	320.00	-1	37	-2.69%
2023/02/10	0	0.00	1	294.00	294.00	-1	28	-3.53%
2023/02/03	1	285.00	0	0.00	285.00	1	24	4.01%
2023/02/02	1	284.50	0	0.00	285.00	1	24	4.13%
2022/09/26	0	0.00	4	280.00	279.00	-4	21	-18.58%
2022/08/31	0	0.00	0.1	287.50	288.50	-0.1	28	-0.36%
2022/08/24	4	288.00	0	0.00	287.00	4	30	13.17%
2022/08/15	0	0.00	1	294.00	292.00	-1	36	-2.71%
2022/08/03	0	0.00	1	281.50	283.50	-1	36	-2.76%
2022/06/10	1	305.50	0	0.00	305.50	1	35	2.82%
2022/05/31	0	0.00	1.1	299.77	304.00	-1.1	38	-2.95%
2022/05/30	0	0.00	1	295.00	295.50	-1	37	-2.64%
2022/05/24	1	292.50	0	0.00	290.50	1	35	2.80%
2022/05/06	0	0.00	1	278.00	286.00	-1	35	-2.79%
2022/05/04	0	0.00	1	282.50	283.00	-1	35	-2.83%
2022/04/26	2	278.50	0	0.00	276.00	2	32	6.06%
2022/04/18	1	275.00	0	0.00	271.00	1	33	3.00%
2022/01/20	2	270.00	2	270.00	271.50	0	40	0.00%
2021/12/08	0	0.00	1	272.00	272.50	-1	38	-2.59%
2021/06/15	0	313.50	0	0.00	308.00	0	83	0.01%
2021/05/21	1	311.50	0	0.00	306.50	1	104	0.95%
2021/03/12	0	0.00	1	325.00	328.50	-1	87	-1.14%
2021/03/11	0	0.00	1	320.00	315.00	-1	85	-1.18%
2021/03/10	1	315.50	0	0.00	316.50	1	84	1.18%
2021/03/09	0	0.00	1	307.00	321.00	-1	83	-1.20%
2021/03/02	0.1	307.50	0	0.00	305.00	0.1	78	0.08%
2021/02/18	1	293.00	0	0.00	302.00	1	73	1.35%
2021/02/04	0	0.00	3	299.50	299.00	-3	70	-4.23%
2021/02/01	0	0.00	7	298.14	299.50	-7	72	-9.62%
2021/01/29	1	300.00	0	0.00	299.00	1	71	1.40%
2021/01/26	5	307.40	0	0.00	307.00	5	69	7.18%
2021/01/22	0	0.00	2	309.50	308.00	-2	68	-2.94%
2021/01/21	2	305.25	0	0.00	302.50	2	66	3.02%
2021/01/14	0.1	331.00	0	0.00	328.50	0.1	62	0.08%
2021/01/07	1	342.50	0	0.00	350.00	1	60	1.65%
2021/01/06	2	347.75	0	0.00	342.50	2	61	3.28%
2021/01/05	3	353.50	0	0.00	352.00	3	59	5.01%
2020/11/24	0	0.00	1	385.00	385.00	-1	114	-0.88%
2020/11/09	1	365.50	0	0.00	367.00	1	194	0.51%
2020/11/05	0	0.00	1	367.00	367.00	-1	199	-0.50%
2020/10/28	1	365.00	1	362.00	362.00	0	213	0.00%
2020/10/27	0	0.00	1	375.00	371.00	-1	214	-0.47%
2020/10/26	0	0.00	1	370.00	370.00	-1	216	-0.46%
2020/10/21	2	359.75	2	358.00	358.00	0	231	0.00%
2020/09/25	0	0.00	1	345.50	343.00	-1	301	-0.33%
2020/09/24	0	0.00	1	359.00	357.00	-1	304	-0.33%
2020/09/23	2	364.25	0	0.00	360.00	2	312	0.64%
2020/09/17	0	0.00	1	375.00	375.00	-1	323	-0.31%
2020/09/11	0	0.00	1	363.00	357.00	-1	340	-0.29%
2020/09/10	4	373.75	0	0.00	362.00	4	348	1.15%
2020/09/04	1	364.00	2	366.25	364.00	-1	355	-0.28%
2020/09/03	0	0.00	1	378.00	375.00	-1	356	-0.28%
2020/09/02	1	373.50	1	371.50	371.50	0	356	0.00%
2020/09/01	1	382.00	1	381.00	379.00	0	356	0.00%
2020/08/31	0	0.00	1	388.50	391.00	-1	363	-0.28%
2020/08/28	1	380.50	0	0.00	381.00	1	365	0.27%
2020/08/21	3	405.67	3	408.67	405.50	0	389	0.00%
2020/08/20	1	377.50	3	385.50	389.00	-2	390	-0.51%
2020/08/19	2	392.00	3	394.67	391.00	-1	400	-0.25%
2020/08/18	1	385.00	6	385.08	385.00	-5	403	-1.24%
2020/08/17	2	369.50	4	370.75	370.00	-2	409	-0.49%
2020/08/14	2	345.00	1	344.50	349.00	1	414	0.24%
2020/08/13	0	0.00	1	335.00	337.00	-1	416	-0.24%
2020/08/12	1	339.00	3	336.33	335.00	-2	418	-0.48%
2020/08/11	1	330.50	0	0.00	332.00	1	423	0.24%
2020/08/07	1	329.00	0	0.00	331.00	1	438	0.23%
2020/08/06	1	334.50	2	337.00	338.50	-1	447	-0.22%
2020/08/04	0	0.00	1	326.00	323.00	-1	445	-0.22%
2020/08/03	2	321.75	0	0.00	321.50	2	446	0.45%
2020/07/30	1	325.00	0	0.00	325.00	1	456	0.22%
2020/07/29	0	0.00	2	328.25	328.50	-2	461	-0.43%
2020/07/28	2	319.00	1	313.50	313.50	1	461	0.22%
2020/07/27	1	310.00	1	306.00	310.00	0	460	0.00%
2020/07/24	2	311.00	0	0.00	309.00	2	466	0.43%
2020/07/23	1	333.50	1	328.50	327.00	0	462	0.00%
2020/07/17	3	329.83	1	328.50	325.50	2	517	0.39%
2020/07/15	1	351.50	0	0.00	351.00	1	528	0.19%
2020/07/10	3	364.67	3	364.17	363.50	0	546	0.00%
2020/07/08	1	377.50	1	380.00	380.00	0	562	0.00%
2020/07/07	6	380.42	0	0.00	377.00	6	569	1.05%
2020/07/06	0	0.00	1	382.00	380.00	-1	579	-0.17%
2020/07/03	0	0.00	1	381.00	374.00	-1	592	-0.17%
2020/07/02	2	374.00	1	373.00	373.00	1	604	0.17%
2020/07/01	1	377.00	1	382.00	377.00	0	614	0.00%
2020/06/29	1	377.00	0	0.00	374.50	1	671	0.15%
2020/06/24	1	386.00	0	0.00	385.00	1	669	0.15%
2020/06/22	2	415.00	2	405.50	405.50	0	680	0.00%
2020/06/18	1	399.00	0	0.00	399.00	1	678	0.15%
2020/06/17	0	0.00	2	398.00	408.50	-2	675	-0.30%
2020/06/15	1	388.00	0	0.00	385.50	1	686	0.15%
2020/06/12	3	388.00	4	382.38	396.00	-1	691	-0.14%
2020/06/08	1	386.00	0	0.00	385.00	1	745	0.13%
2020/06/05	5	396.00	4	391.38	391.50	1	755	0.13%
2020/06/04	1	383.50	2	389.00	383.00	-1	765	-0.13%
2020/06/03	1	387.50	1	387.50	387.50	0	767	0.00%
2020/06/02	1	381.00	1	382.00	381.00	0	762	0.00%
2020/05/27	4	385.50	4	379.75	379.00	0	726	0.00%
2020/05/26	4	378.25	3	382.17	381.00	1	714	0.14%
2020/05/25	0	0.00	1	350.00	355.00	-1	694	-0.14%
2020/05/22	1	333.00	2	331.75	323.00	-1	677	-0.15%
2020/05/20	0	0.00	2	313.50	315.00	-2	641	-0.31%
2020/05/19	1	304.00	0	0.00	303.50	1	634	0.16%
2020/05/15	4	309.88	2	304.50	313.00	2	621	0.32%
2020/05/14	0	0.00	1	296.50	294.00	-1	608	-0.16%
2020/05/13	1	302.00	2	307.00	302.00	-1	603	-0.17%
2020/05/07	1	286.00	0	0.00	292.50	1	583	0.17%
2020/05/05	2	288.00	1	291.00	288.00	1	571	0.17%
2020/04/27	0	0.00	1	315.00	303.50	-1	537	-0.19%
2020/04/24	0	0.00	1	294.00	299.00	-1	504	-0.20%
2020/04/23	1	281.50	1	285.00	285.00	0	487	0.00%
2020/04/22	3	288.00	2	290.50	282.50	1	483	0.21%
2020/04/21	0	0.00	2	282.00	284.50	-2	461	-0.43%
2020/04/16	2	270.50	2	271.75	270.50	0	432	0.00%
2020/04/15	2	277.50	1	280.00	275.00	1	423	0.24%
2020/04/14	1	280.00	1	279.50	280.00	0	410	0.00%
2020/04/13	1	283.00	1	282.50	282.50	0	401	0.00%
2020/04/09	1	272.50	1	278.00	272.00	0	374	0.00%
2020/04/08	1	282.50	2	283.25	278.00	-1	359	-0.28%
2020/04/07	1	293.00	0	0.00	293.00	1	342	0.29%
2020/04/06	1	288.00	3	290.17	284.50	-2	325	-0.61%
2020/04/01	2	288.50	2	281.00	288.50	0	307	0.00%
2020/03/31	2	272.75	1	280.50	271.50	1	276	0.36%
2020/03/30	2	257.00	0	0.00	258.50	2	240	0.83%
2020/03/27	0	0.00	1	251.00	251.00	-1	233	-0.43%
2020/03/26	0	0.00	1	253.00	255.00	-1	220	-0.45%
2020/03/25	2	242.75	2	239.50	240.50	0	210	0.00%
2020/03/24	2	244.50	5	240.50	236.00	-3	204	-1.47%
2020/03/23	0	0.00	1	234.00	231.00	-1	199	-0.50%
2020/03/20	5	236.80	0	0.00	234.00	5	196	2.54%
2020/03/19	1	223.00	1	220.00	223.00	0	185	0.00%
2020/03/17	2	255.50	2	249.75	243.00	0	161	0.00%
2020/03/16	2	270.00	2	266.00	261.00	0	143	0.00%
2020/03/13	4	252.88	4	252.50	249.50	0	124	0.00%
2020/03/11	1	267.00	0	0.00	256.50	1	93	1.07%
2020/03/09	0	0.00	1	239.00	240.00	-1	67	-1.48%
2019/11/26	1	230.00	0	0.00	226.00	1	134	0.74%
2019/11/11	0	0.00	1	236.00	236.50	-1	176	-0.57%
2019/11/04	1	234.50	1	230.00	234.50	0	179	0.00%
2019/10/31	2	232.00	1	228.50	226.00	1	176	0.57%
2019/07/25	0	0.00	3	228.83	230.00	-3	209	-1.44%
2019/07/19	0	0.00	1	227.00	227.00	-1	217	-0.46%
2019/07/16	0	0.00	2	222.50	220.50	-2	232	-0.86%
2019/07/15	0	0.00	12	220.54	223.00	-12	229	-5.22%
2019/07/11	1	211.00	2	211.50	212.00	-1	220	-0.45%
2019/06/25	0	0.00	1	205.00	205.50	-1	212	-0.47%
2019/06/12	1	212.00	12	211.50	211.50	-11	211	-5.20%
2019/06/11	13	210.88	0	0.00	210.00	13	209	6.19%
2019/06/04	0	0.00	1	212.00	212.00	-1	199	-0.50%
2019/05/16	0	0.00	1	205.00	206.00	-1	195	-0.51%
2019/05/13	10	206.00	0	0.00	201.50	10	193	5.17%
2019/04/25	0	0.00	1	189.00	191.00	-1	164	-0.61%
2019/02/27	0	0.00	1	171.00	171.50	-1	138	-0.72%
2019/02/25	1	175.00	0	0.00	173.50	1	130	0.77%
2019/02/11	0	0.00	1	159.00	159.00	-1	108	-0.92%
2019/01/16	1	154.00	1	157.50	162.00	0	90	0.00%
2019/01/14	1	149.50	0	0.00	147.00	1	83	1.20%
2019/01/04	0	0.00	1	147.00	148.50	-1	86	-1.16%
2018/12/06	0	0.00	1	145.50	145.50	-1	72	-1.39%
2018/12/03	1	154.00	0	0.00	154.00	1	81	1.22%
2018/11/28	0	0.00	3	146.50	149.00	-3	79	-3.75%
2018/11/21	0	0.00	0	147.00	145.50	0	83	-0.01%
2018/11/15	3	147.00	0	0.00	148.00	3	81	3.66%
2018/07/30	1	210.00	0	0.00	208.50	1	378	0.26%
2018/07/27	1	213.50	2	215.00	215.50	-1	372	-0.27%
2018/07/20	1	212.00	1	214.00	212.00	0	342	0.00%
2018/07/16	0	0.00	1	210.50	211.00	-1	328	-0.30%
2018/07/02	1	189.00	0	0.00	186.00	1	277	0.36%
2018/06/15	0	0.00	1	202.50	206.00	-1	253	-0.40%
2018/06/12	2	209.00	0	0.00	209.00	2	238	0.84%
2018/06/08	5	223.30	11	224.86	221.00	-6	220	-2.72%
2018/06/07	10	212.00	1	215.00	220.00	9	204	4.40%
2018/06/06	1	209.00	0	0.00	210.00	1	184	0.54%
2018/06/05	0	0.00	1	214.00	204.00	-1	160	-0.62%