宏觀 (6568)-元大-六合券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
43張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元大-六合券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-六合券商分點個股進出
元大-六合券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	125.50	125.50	-1	98	-1.02%
2024/12/11	0	125.00	0	0.00	124.00	0	98	0.01%
2024/12/09	0	0.00	0	133.00	126.50	0	98	0.00%
2024/12/04	3	129.00	0	0.00	129.00	3	98	3.04%
2024/12/03	0	124.00	0	0.00	123.00	0	98	0.01%
2024/11/29	0	122.00	0	0.00	121.50	0	98	0.01%
2024/11/19	1	125.00	0	0.00	124.50	1	108	0.92%
2024/11/15	0	123.00	0	0.00	123.00	0	110	0.01%
2024/11/11	0	0.00	2	131.00	130.00	-2	112	-1.78%
2024/11/08	0	0.00	2	135.00	132.50	-2	110	-1.81%
2024/11/04	3	135.17	0	0.00	135.00	3	113	2.65%
2024/10/28	0	0.00	1	131.00	131.00	-1	115	-0.87%
2024/10/24	1	136.50	0	0.00	133.50	1	115	0.87%
2024/10/23	1	134.00	0	0.00	133.00	1	112	0.89%
2024/10/15	0	0.00	2	132.50	130.00	-2	98	-2.04%
2024/10/14	2	128.25	0	0.00	129.00	2	97	2.06%
2024/09/24	0	0.00	0	124.00	124.00	0	96	-0.01%
2024/09/05	0	121.50	0	0.00	119.50	0	114	0.01%
2024/08/30	0	0.00	0	128.50	128.00	0	112	-0.03%
2024/08/23	0	124.00	1	123.00	123.00	-1	106	-0.94%
2024/08/16	0	122.50	0	0.00	124.00	0	110	0.01%
2024/08/15	0	123.25	0	0.00	122.00	0	109	0.02%
2024/08/14	0	0.00	0	132.00	122.50	0	108	-0.03%
2024/07/31	0	120.50	0	0.00	120.50	0	93	0.01%
2024/07/19	0	130.50	0	0.00	129.00	0	90	0.01%
2024/07/17	1	134.50	0	0.00	134.00	1	87	1.14%
2024/07/16	0	132.00	0	0.00	132.00	0	86	0.01%
2024/07/09	0	132.50	0	0.00	135.00	0	85	0.01%
2024/06/26	0	0.00	1	141.50	141.00	-1	78	-1.28%
2024/06/25	1	146.50	0	0.00	143.00	1	76	1.31%
2024/06/20	0	0.00	1	141.00	143.50	-1	67	-1.47%
2024/06/12	0	0.00	1	143.00	143.00	-1	65	-1.53%
2024/05/28	1	144.00	0	0.00	145.50	1	73	1.36%
2024/04/30	0	0.00	0	137.50	136.00	0	89	-0.03%
2024/04/16	0	133.00	0	0.00	132.50	0	91	0.01%
2024/04/12	0	140.00	0	0.00	140.00	0	93	0.01%
2024/03/28	0	143.50	0	0.00	142.50	0	98	0.01%
2024/03/20	0	150.50	0	0.00	144.00	0	98	0.00%
2024/03/15	0	144.50	0	0.00	143.50	0	98	0.00%
2024/03/14	0	147.50	0	0.00	145.00	0	98	0.00%
2024/03/12	1	149.00	0	0.00	148.50	1	99	1.00%
2024/03/04	0	0.00	0	161.00	160.50	0	98	0.00%
2024/02/23	0	0.00	1	153.00	152.00	-1	113	-0.88%
2024/02/19	1	158.50	0	157.00	157.00	1	126	0.79%
2024/02/02	0	149.50	0	0.00	147.50	0	137	0.01%
2024/02/01	0	0.00	0	152.97	150.00	0	141	-0.02%
2024/01/31	0	147.00	0	0.00	145.00	0	141	0.00%
2024/01/22	0	145.50	0	0.00	145.00	0	164	0.00%
2024/01/19	0	146.00	0	0.00	143.00	0	168	0.00%
2024/01/16	2	143.51	2	144.75	144.00	0	199	0.01%
2024/01/09	1	155.48	1	149.00	149.00	0	375	0.00%
2024/01/05	0	157.50	0	0.00	158.50	0	372	0.00%
2023/12/29	0	0.00	0	161.00	159.50	0	382	0.00%
2023/12/28	3	161.67	2	160.53	160.50	1	383	0.26%
2023/12/27	0	0.00	0	160.00	160.00	0	379	0.00%
2023/12/25	0	0.00	0	160.00	157.50	0	379	0.00%
2023/12/19	0	154.38	0	0.00	154.50	0	384	0.01%
2023/12/18	0	156.59	0	0.00	156.00	0	385	0.00%
2023/12/15	0	157.50	0	172.50	156.00	0	388	-0.01%
2023/12/14	0	158.02	0	0.00	157.00	0	393	0.01%
2023/11/29	0	0.00	1	167.50	164.50	-1	407	-0.25%
2023/11/22	1	170.00	0	0.00	169.50	1	400	0.25%
2023/11/17	8.7	163.38	2.7	162.38	162.00	6	387	1.55%
2023/11/15	0	158.00	0	0.00	157.50	0	378	0.00%
2023/11/14	3	162.14	0.1	161.50	163.00	2.9	376	0.78%
2023/11/13	2	160.00	2	160.00	160.00	0	372	0.00%
2023/11/06	0	0.00	4	159.00	159.00	-4	362	-1.10%
2023/11/02	4	158.50	4	158.50	158.50	0	359	0.00%
2023/10/26	1	156.50	0	0.00	157.00	1	354	0.28%
2023/10/24	0	0.00	1	155.50	157.50	-1	345	-0.29%
2023/10/23	1	163.00	1	159.00	158.50	0	331	0.00%
2023/10/20	2	163.75	1	163.50	163.00	1	299	0.33%
2023/10/19	0	0.00	1	151.00	151.00	-1	244	-0.41%
2023/10/18	2	144.25	0	0.00	137.50	2	240	0.83%
2023/10/17	1	136.00	3	140.01	141.50	-2	197	-1.02%
2023/10/11	0	126.50	0	0.00	126.50	0	174	0.01%
2023/09/21	2	130.50	0	0.00	130.50	2	205	0.97%
2023/09/18	0	0.00	0.2	134.57	138.00	-0.2	201	-0.11%
2023/09/12	0	128.50	0	0.00	128.50	0	197	0.00%
2023/09/11	0	127.00	0.1	130.00	126.00	-0.1	199	-0.03%
2023/09/08	0	129.50	0	0.00	128.00	0	201	0.01%
2023/09/07	0	131.50	0	0.00	131.00	0	207	0.01%
2023/09/06	0	131.50	0	137.00	131.00	0	211	0.01%
2023/09/05	0	0.00	2.1	134.27	134.00	-2.1	226	-0.93%
2023/09/04	0	0.00	0	133.00	129.00	0	223	0.00%
2023/08/31	0	127.50	0	0.00	127.50	0	226	0.00%
2023/08/30	0	0.00	0	129.00	126.50	0	229	0.00%
2023/08/23	0	121.50	0	0.00	122.50	0	235	0.01%
2023/08/21	0	121.00	0	0.00	121.50	0	241	0.01%
2023/08/18	1	123.52	1	124.00	124.00	0	241	0.01%
2023/08/15	0	126.00	0	0.00	124.00	0	243	0.00%
2023/08/14	0.1	122.00	0	0.00	122.00	0.1	248	0.04%
2023/08/11	0	129.50	0	0.00	128.50	0	247	0.00%
2023/07/26	0.1	135.00	0	0.00	134.00	0.1	341	0.03%
2023/07/18	0	139.00	0	0.00	136.50	0	375	0.00%
2023/07/14	0	0.00	0	142.00	141.50	0	408	-0.01%
2023/07/13	0	135.00	0	0.00	134.50	0	428	0.00%
2023/07/12	0	137.00	0	0.00	134.00	0	428	0.00%
2023/07/11	0	148.00	0	0.00	144.50	0	424	0.00%
2023/07/10	1	148.99	0	0.00	147.00	1	434	0.24%
2023/07/07	0	151.00	1	151.00	151.00	-1	446	-0.22%
2023/07/06	0	0.00	0	155.98	151.50	0	452	-0.01%
2023/07/04	0	154.00	0	0.00	157.00	0	480	0.00%
2023/07/03	0	153.50	1	155.05	154.50	-1	482	-0.21%
2023/06/30	0	0.00	1	155.51	154.00	-1	496	-0.20%
2023/06/27	0	154.00	0	0.00	151.00	0	498	0.00%
2023/06/26	2	153.01	1	153.00	153.00	1	498	0.20%
2023/06/21	0	154.50	0	0.00	156.50	0	499	0.00%
2023/06/20	0	156.00	0	0.00	154.50	0	503	0.00%
2023/06/19	1	155.50	0	0.00	156.00	1	505	0.20%
2023/06/16	1	158.00	0	0.00	157.50	1	503	0.20%
2023/06/15	0	0.00	0	162.00	162.00	0	500	-0.01%
2023/06/14	0	0.00	0	162.00	159.00	0	504	0.00%
2023/06/13	0	0.00	1	161.00	160.00	-1	505	-0.20%
2023/06/09	2	156.74	0	0.00	157.00	2	505	0.40%
2023/06/08	0	0.00	0	165.00	161.00	0	496	0.00%
2023/05/26	0	162.50	0	0.00	160.50	0	559	0.01%
2023/05/18	0	0.00	0	169.00	166.00	0	615	0.00%
2023/05/16	0	163.00	0	0.00	160.50	0	620	0.00%
2023/05/03	0	0.00	0	184.00	182.00	0	650	0.00%
2023/05/02	0	0.00	0	182.00	182.00	0	624	0.00%
2023/04/28	0	167.50	0	0.00	165.50	0	602	0.00%
2023/04/27	0	163.50	0	170.00	162.00	0	607	0.00%
2023/04/26	0	163.00	0	0.00	162.00	0	602	0.00%
2023/04/24	0	178.50	0	0.00	176.50	0	600	0.00%
2023/04/20	0	0.00	0.3	183.50	179.50	-0.3	594	-0.05%
2023/04/19	0	0.00	0.3	189.50	187.50	-0.3	585	-0.05%
2023/04/18	0.6	183.75	0	0.00	186.00	0.6	566	0.11%
2023/04/12	0	0.00	1	176.00	176.00	-1	537	-0.19%
2023/04/11	0	0.00	0.1	172.50	172.50	-0.1	530	-0.01%
2023/04/07	0	0.00	1	172.50	171.50	-1	526	-0.19%
2023/04/06	0	0.00	1.1	168.04	169.00	-1.1	509	-0.21%
2023/03/31	3	166.01	3	168.50	164.50	0	509	0.00%
2023/03/29	0	159.00	0	165.00	159.00	0	518	0.00%
2023/03/28	0	161.00	0	0.00	159.00	0	528	0.00%
2023/03/27	1	165.50	0	0.00	165.00	1	545	0.19%
2023/03/13	0	158.00	0	0.00	160.50	0	809	0.00%
2023/03/09	2	167.51	0	0.00	168.50	2	860	0.23%
2023/03/08	0	170.50	0	0.00	170.00	0	867	0.00%
2023/03/07	0	172.75	0	0.00	171.50	0	863	0.00%
2023/02/21	0	0.00	0	178.00	177.50	0	836	0.00%
2023/02/20	0	0.00	4	176.50	178.00	-4	824	-0.49%
2023/02/17	2	172.00	2	177.00	172.00	0	821	0.00%
2023/02/16	2	175.00	0	0.00	174.00	2	818	0.24%
2023/02/10	2	171.01	0	0.00	168.00	2	866	0.23%
2023/02/09	0	0.00	0	180.00	172.00	0	861	0.00%
2023/01/31	0	169.50	0	0.00	174.00	0	803	0.00%
2023/01/30	2	175.00	2	171.50	172.00	0	799	0.00%
2023/01/16	0	0.00	0	167.50	162.50	0	793	0.00%
2023/01/09	1	165.00	3	164.83	165.50	-2	782	-0.26%
2023/01/04	2	160.25	2	159.00	157.50	0	783	0.00%
2023/01/03	3	155.33	3	158.02	159.00	0	784	0.00%
2022/12/28	1	158.00	0	0.00	154.50	1	808	0.12%
2022/12/27	0	0.00	0	166.90	167.00	0	819	0.00%
2022/12/26	0	163.00	0	0.00	162.00	0	824	0.00%
2022/12/23	0	0.00	1	166.50	168.00	-1	825	-0.12%
2022/12/22	0	165.50	0	0.00	165.50	0	826	0.00%
2022/12/19	2	187.00	2	178.00	177.00	0	810	0.00%
2022/12/14	1	187.50	1	189.50	189.00	0	789	0.00%
2022/12/12	0	184.00	0	0.00	184.00	0	768	0.00%
2022/12/09	5	200.00	5	189.50	192.50	0	751	0.00%
2022/12/07	1	187.00	2	187.50	182.00	-1	673	-0.15%
2022/12/06	2	189.00	1	189.00	188.00	1	649	0.15%
2022/12/05	0	0.00	4	189.00	188.50	-4	629	-0.64%
2022/11/30	1	152.50	3	146.17	145.50	-2	541	-0.37%
2022/11/28	0	0.00	2	142.00	141.00	-2	576	-0.35%
2022/11/25	3	145.17	1	141.00	141.00	2	598	0.33%
2022/11/24	0	0.00	0	146.00	145.00	0	618	0.00%
2022/11/17	0	0.00	0	144.00	143.50	0	595	0.00%
2022/11/15	1	141.00	5	137.50	140.50	-4	583	-0.69%
2022/11/14	5	134.60	0	0.00	136.50	5	580	0.86%
2022/11/11	0	140.10	1	141.50	137.00	-1	576	-0.17%
2022/11/10	1	141.50	0	145.50	140.50	1	556	0.18%
2022/11/02	2	124.00	2	123.00	123.00	0	527	0.00%
2022/11/01	0	0.00	1	121.50	120.50	-1	526	-0.19%
2022/10/17	0	117.50	0	0.00	120.00	0	532	0.00%
2022/10/14	1	121.50	0	123.50	122.00	1	535	0.18%
2022/10/13	0	120.00	2	120.50	112.50	-2	537	-0.37%
2022/10/12	0	118.50	0	0.00	122.50	0	532	0.00%
2022/10/11	0	123.00	1	124.00	122.00	-1	528	-0.19%
2022/10/07	0	136.28	0	0.00	135.50	0	527	0.01%
2022/10/06	1	137.00	0	0.00	139.00	1	538	0.19%
2022/10/05	2	141.00	0	0.00	138.00	2	534	0.37%
2022/10/03	0	0.00	0	133.50	133.50	0	487	-0.01%
2022/09/28	0	121.00	0	0.00	120.50	0	501	0.00%
2022/09/26	2	131.00	3	130.17	125.00	-1	510	-0.20%
2022/09/23	0	0.00	3	136.50	138.00	-3	517	-0.58%
2022/09/21	1	139.00	0	0.00	137.00	1	517	0.19%
2022/09/19	0	138.00	0	0.00	134.50	0	514	0.00%
2022/09/07	1	148.00	2	149.25	145.50	-1	508	-0.20%
2022/09/06	2	147.05	1	147.00	144.00	1	486	0.21%
2022/09/05	4	165.74	7	162.21	155.50	-3	475	-0.63%
2022/09/01	5	149.00	5	151.50	149.00	0	433	0.00%
2022/08/31	10	145.75	5	148.50	145.50	5	423	1.18%
2022/08/30	0	130.50	0	0.00	141.50	0	409	0.00%
2022/08/19	0	0.00	3	134.67	134.50	-3	560	-0.54%
2022/08/18	1	135.50	0	0.00	135.50	1	566	0.18%
2022/08/16	0	0.00	0.1	133.00	131.50	-0.1	567	-0.01%
2022/08/15	0	0.00	1	129.01	132.50	-1	576	-0.18%
2022/08/12	1	129.00	1	127.00	127.00	0	583	0.00%
2022/08/11	1	125.50	4	125.75	123.00	-3	578	-0.52%
2022/08/09	0	0.00	0	123.13	123.00	0	583	0.00%
2022/08/08	2	121.00	0	0.00	121.00	2	581	0.34%
2022/08/04	0	0.00	2	117.50	118.00	-2	578	-0.35%
2022/08/03	0	117.50	0	0.00	115.00	0	576	0.00%
2022/07/28	0	125.00	0	0.00	124.00	0	582	0.00%
2022/07/27	0	125.00	2	126.50	129.00	-2	581	-0.34%
2022/07/26	0	124.50	0	0.00	124.50	0	580	0.00%
2022/07/21	0	0.00	0	135.50	136.00	0	578	0.00%
2022/07/20	0	128.50	0	0.00	127.00	0	575	0.00%
2022/07/18	2	126.49	0	0.00	128.50	2	580	0.35%
2022/07/05	12	125.00	12	123.00	123.00	0	540	0.00%
2022/06/24	2	149.00	0	0.00	146.50	2	520	0.38%
2022/06/22	0	152.30	0	0.00	146.50	0	544	0.00%
2022/06/16	0	0.00	1	164.00	160.00	-1	551	-0.18%
2022/06/15	1	171.00	0	0.00	170.00	1	553	0.18%
2022/06/14	0	170.00	0	0.00	170.00	0	562	0.00%
2022/06/10	0	0.00	1	186.00	187.00	-1	564	-0.18%
2022/06/06	0	0.00	3	185.50	182.50	-3	562	-0.53%
2022/06/02	3	190.00	5	188.60	189.50	-2	573	-0.35%
2022/06/01	9	195.61	0	188.00	189.00	9	582	1.55%
2022/05/31	0	0.00	2	181.00	184.50	-2	538	-0.37%
2022/05/30	0	0.00	1	170.50	168.00	-1	514	-0.19%
2022/05/27	1	167.50	0	0.00	166.00	1	514	0.19%
2022/05/24	2	164.25	4	158.00	158.00	-2	507	-0.39%
2022/05/23	1	168.00	0	0.00	166.00	1	509	0.20%
2022/05/20	0	0.00	0	165.00	177.00	0	515	0.00%
2022/05/17	0	0.00	0	161.00	163.00	0	554	0.00%
2022/05/11	0	154.00	0	0.00	155.00	0	676	0.00%
2022/05/10	0	155.09	0	0.00	156.50	0	691	0.00%
2022/05/06	0	0.00	2.1	162.42	166.50	-2.1	732	-0.28%
2022/05/04	3	157.17	0	0.00	154.00	3	789	0.38%
2022/04/25	0	0.00	0	148.50	157.00	0	808	0.00%
2022/04/22	0	159.00	0	0.00	157.50	0	802	0.00%
2022/04/21	0	163.50	0	0.00	164.00	0	802	0.00%
2022/04/19	0.3	170.00	0	0.00	164.00	0.3	808	0.04%
2022/04/18	0	164.00	0	168.00	167.00	0	813	0.00%
2022/04/13	0.3	175.17	0	0.00	173.00	0.3	839	0.04%
2022/04/11	0	180.00	1	172.00	170.00	-1	853	-0.12%
2022/04/07	0	187.00	0	0.00	185.00	0	862	0.00%
2022/04/06	0.1	193.00	0	0.00	192.50	0.1	865	0.01%
2022/03/30	0	204.50	0	0.00	203.50	0	892	0.00%
2022/03/29	0	201.00	0	0.00	201.50	0	915	0.00%
2022/03/24	0	0.00	1	218.50	219.50	-1	902	-0.11%
2022/03/23	0	0.00	0.2	213.00	210.50	-0.2	910	-0.02%
2022/03/21	1	208.00	0	0.00	209.50	1	942	0.11%
2022/03/17	0	0.00	1	205.02	204.50	-1	943	-0.11%
2022/03/15	0	193.00	2	193.25	189.50	-2	949	-0.21%
2022/03/09	0	203.50	0	0.00	204.00	0	1,003	0.00%
2022/03/08	1	187.50	1	190.58	200.50	0	1,008	0.00%
2022/03/07	1.5	196.88	0	0.00	197.50	1.5	1,015	0.15%
2022/03/04	0	0.00	1	220.50	217.50	-1	1,032	-0.10%
2022/03/01	0	0.00	2	224.00	218.00	-2	1,107	-0.18%
2022/02/24	4	209.23	1	205.00	205.00	3	1,139	0.27%
2022/02/23	1	221.50	1	221.50	221.50	0	1,172	0.00%
2022/02/22	1	207.50	1	210.50	208.00	0	1,217	0.00%
2022/02/18	1	219.00	1	221.50	223.00	0	1,228	0.00%
2022/02/17	1	222.50	1	224.00	224.00	0	1,236	0.00%
2022/02/16	8	215.44	8	210.31	210.00	0	1,238	0.00%
2022/02/15	2	209.25	1	210.00	210.00	1	1,251	0.08%
2022/02/14	2	211.01	0	0.00	209.50	2	1,208	0.17%
2022/02/11	2	238.20	0	0.00	232.50	2	1,192	0.17%
2022/02/09	0	0.00	0	268.50	262.50	0	1,178	0.00%
2022/02/08	6	244.00	6	244.17	244.50	0	1,173	0.00%
2022/02/07	2	254.00	4	242.25	241.50	-2	1,181	-0.17%
2022/01/26	1	254.50	0	0.00	254.50	1	1,166	0.09%
2022/01/25	1	288.51	0	0.00	282.50	1	1,154	0.09%
2022/01/24	1	285.00	1	294.00	299.00	0	1,170	0.00%
2022/01/21	0	303.00	0	0.00	299.00	0	1,206	0.00%
2022/01/19	1	305.50	0	0.00	308.00	1	1,298	0.08%
2022/01/07	0	0.00	1	330.00	319.50	-1	1,621	-0.06%
2022/01/04	1	371.00	0	0.00	363.00	1	1,680	0.06%
2021/12/23	0	0.00	1	374.00	376.00	-1	1,867	-0.05%
2021/12/22	1	365.50	1	368.00	366.50	0	1,867	0.00%
2021/12/20	1	368.00	0	0.00	369.50	1	1,937	0.05%
2021/12/16	0	0.00	1	364.00	364.00	-1	1,930	-0.05%
2021/12/13	1	355.50	4	358.88	357.00	-3	1,906	-0.16%
2021/12/10	1	357.50	0	0.00	360.00	1	1,901	0.05%
2021/12/08	2	371.50	1	372.00	369.00	1	1,881	0.05%
2021/12/07	5	356.20	5	360.60	361.00	0	1,866	0.00%
2021/12/03	0	0.00	1	352.00	351.00	-1	1,836	-0.05%
2021/12/02	0	0.00	1	327.00	328.00	-1	1,809	-0.06%
2021/12/01	2	325.50	1.1	326.05	335.00	1	1,796	0.05%
2021/11/30	4	317.63	4	318.88	328.00	0	1,830	0.00%
2021/11/29	5	302.60	1	307.00	305.00	4	1,828	0.22%
2021/11/26	5	330.10	2	336.00	315.50	3	1,814	0.17%
2021/11/25	1	338.02	1	343.50	342.00	0	1,827	0.00%
2021/11/24	0	0.00	0	399.00	349.00	0	1,835	0.00%
2021/11/23	0	380.75	0	0.00	363.00	0	1,816	0.00%
2021/11/19	0	0.00	0	398.00	398.00	0	1,783	0.00%
2021/11/12	2	358.00	2.1	358.81	372.00	-0.1	1,757	0.00%
2021/11/09	0.1	340.00	0	0.00	337.50	0.1	1,734	0.00%
2021/11/05	0	0.00	1	347.00	357.50	-1	1,736	-0.06%
2021/11/04	4	344.63	3	340.67	346.00	1	1,722	0.06%
2021/11/01	1	351.00	1	346.00	346.00	0	1,702	0.00%
2021/10/29	0	339.00	2	335.01	339.00	-2	1,684	-0.12%
2021/10/28	1	384.50	1.1	342.00	343.00	-0.1	1,658	-0.01%
2021/10/27	2	385.00	2	378.00	380.00	0	1,601	0.00%
2021/10/26	0.1	384.50	0	0.00	380.50	0.1	1,578	0.01%
2021/10/25	0	0.00	1	365.00	355.00	-1	1,529	-0.07%
2021/10/22	2	351.00	1	350.00	360.50	1	1,526	0.07%
2021/10/20	1	319.00	1	324.00	325.50	0	1,514	0.00%
2021/10/19	0	0.00	1	289.50	296.00	-1	1,505	-0.07%
2021/10/18	2	282.75	0	0.00	275.50	2	1,502	0.13%
2021/10/15	1	266.00	1	271.09	280.50	0	1,465	0.00%
2021/10/14	0	255.00	0	0.00	255.00	0	1,454	0.00%
2021/10/13	1	277.00	1	272.50	251.00	0	1,437	0.00%
2021/10/12	0	0.00	1	270.00	275.00	-1	1,392	-0.07%
2021/10/08	3	285.50	3	289.00	281.00	0	1,367	0.00%
2021/10/07	9	294.56	7	298.57	293.00	2	1,347	0.15%
2021/10/06	3	284.50	3	291.00	292.50	0	1,317	0.00%
2021/10/05	5	289.10	6	293.25	283.50	-1	1,270	-0.08%
2021/10/04	6	310.08	6	315.00	308.00	0	1,216	0.00%
2021/10/01	5	316.10	5	321.60	315.00	0	1,178	0.00%
2021/09/30	3	329.50	2	329.75	341.50	1	1,153	0.09%
2021/09/29	7	319.07	8	324.19	310.50	-1	1,126	-0.09%
2021/09/28	2	360.50	1	344.00	339.50	1	1,110	0.09%
2021/09/27	6	389.50	6	375.25	377.00	0	1,070	0.00%
2021/09/23	1	341.00	0	0.00	356.00	1	1,013	0.10%
2021/09/03	4	312.63	4	309.50	305.50	0	947	0.00%
2021/09/01	2	269.00	2	287.00	287.00	0	848	0.00%
2021/08/31	3	259.00	3	258.17	261.00	0	811	0.00%
2021/08/30	0	0.00	1	236.50	253.00	-1	765	-0.13%
2021/08/25	2	226.75	1	227.00	234.00	1	706	0.14%
2021/08/02	0	0.00	1	212.50	226.50	-1	437	-0.23%
2021/07/27	1	207.00	1	210.00	207.50	0	366	0.00%
2021/07/26	0	0.00	1	200.50	200.50	-1	304	-0.33%
2021/07/23	0	0.00	6	182.50	182.50	-6	273	-2.20%
2021/07/22	0	0.00	0.1	156.50	166.00	-0.1	235	-0.02%
2021/07/21	1	151.00	1	149.54	151.00	0	199	-0.01%
2021/07/20	1	143.50	0	0.00	142.00	1	184	0.54%
2021/07/19	1	148.50	0	0.00	143.50	1	177	0.56%
2021/07/09	0	137.79	1	136.50	136.00	-1	159	-0.62%
2021/07/06	1	146.00	0	0.00	143.00	1	160	0.62%
2021/07/05	1	140.50	0	145.50	148.50	1	160	0.61%
2021/07/02	1	135.00	0.1	136.00	135.00	1	149	0.64%
2021/06/24	0.1	134.00	1	133.00	132.50	-0.9	170	-0.53%
2021/06/16	1	138.00	0	0.00	138.00	1	171	0.58%
2021/05/24	0.1	131.50	0	0.00	130.00	0.1	169	0.03%
2021/05/17	3	120.00	3	115.00	115.00	0	152	0.00%
2021/05/11	1	143.50	1	141.50	141.50	0	132	0.00%
2021/05/06	2	146.00	2	145.00	145.00	0	130	0.00%
2021/04/29	2	156.99	0	0.00	154.00	2	132	1.52%
2021/04/26	2	155.25	0	0.00	154.00	2	132	1.50%
2021/04/22	0	151.00	7	149.21	149.00	-7	136	-5.11%
2021/04/19	2	156.00	0	0.00	156.50	2	130	1.53%
2021/04/15	0	0.00	1	158.50	158.50	-1	130	-0.77%
2021/04/14	1	156.00	0	0.00	157.00	1	129	0.77%
2021/04/13	3	156.00	3	155.00	155.00	0	126	0.00%
2021/04/12	3	162.00	1	168.50	160.50	2	120	1.65%
2021/04/09	3	164.33	4	166.25	165.50	-1	117	-0.85%
2021/04/07	2	160.00	2	162.00	162.00	0	109	0.00%
2021/04/06	3	164.17	0	0.00	163.50	3	106	2.81%
2021/04/01	0	0.00	0	163.00	162.00	0	104	-0.02%
2021/03/31	0	158.00	1	159.50	158.00	-1	99	-0.99%
2021/03/30	0	158.50	0	0.00	157.50	0	96	0.01%
2021/03/26	1	145.00	0	0.00	148.00	1	79	1.26%
2021/03/25	0	0.00	0	142.00	143.00	0	75	-0.05%
2021/03/17	0	138.50	0	0.00	141.00	0	68	0.04%
2021/03/12	1	141.00	0	0.00	141.00	1	74	1.34%
2021/02/23	0	0.00	0	147.00	141.50	0	85	0.00%
2021/02/02	0	136.00	0	0.00	137.00	0	84	0.01%
2021/01/18	0	0.00	0	147.00	147.00	0	79	-0.01%
2021/01/13	0	0.00	5	138.50	140.00	-5	77	-6.46%
2021/01/12	0	135.50	1	137.50	137.50	-1	76	-1.30%
2021/01/06	0	0.00	0	147.00	134.50	0	72	-0.06%
2020/12/15	0	134.50	0	0.00	134.50	0	80	0.05%
2020/12/14	0	0.00	0	147.50	137.00	0	80	-0.01%
2020/12/10	0	139.00	0	0.00	139.00	0	81	0.01%
2020/12/09	0	0.00	0	147.00	143.50	0	78	-0.02%
2020/12/07	5	136.70	1	133.00	135.00	4	75	5.29%
2020/11/27	0	0.00	2	141.25	141.00	-2	82	-2.44%
2020/11/25	1	143.50	0	0.00	143.00	1	87	1.14%
2020/11/23	0	0.00	2	147.50	145.00	-2	98	-2.02%
2020/11/20	2	144.50	0	0.00	144.50	2	95	2.09%
2020/11/19	1	135.50	0	0.00	136.00	1	91	1.10%
2020/11/17	0	0.00	0	139.00	131.50	0	91	-0.03%
2020/11/16	1	131.00	0	0.00	131.50	1	93	1.07%
2020/10/28	0	126.00	0	0.00	125.00	0	104	0.01%
2020/10/22	0	129.00	0	0.00	130.00	0	105	0.02%
2020/10/19	0	137.00	0	0.00	136.50	0	106	0.01%
2020/10/13	1	135.00	0	0.00	137.00	1	111	0.90%
2020/09/21	0	150.50	0	0.00	150.50	0	149	0.00%
2020/08/11	0	0.00	1	141.00	143.00	-1	129	-0.77%
2020/07/31	1	143.00	0	0.00	142.00	1	163	0.61%
2020/07/30	0	0.00	0	147.00	138.00	0	162	-0.01%
2020/07/24	0	0.00	1	137.00	138.00	-1	159	-0.63%
2020/07/23	0	144.50	0	0.00	144.50	0	159	0.01%
2020/07/21	1	146.00	0	0.00	144.00	1	160	0.62%
2020/07/17	0	0.00	1	144.50	147.00	-1	161	-0.62%
2020/07/07	0	0.00	3	149.50	147.50	-3	156	-1.92%
2020/07/03	0	0.00	1	151.50	153.00	-1	147	-0.68%
2020/07/01	3	137.00	0	0.00	137.00	3	134	2.24%
2020/06/23	0	0.00	5	130.20	131.00	-5	134	-3.73%
2020/06/18	1	132.00	0	0.00	133.00	1	139	0.72%
2020/06/09	0	0.00	2	130.25	130.50	-2	151	-1.32%
2020/05/29	1	128.00	0	0.00	125.50	1	152	0.65%
2020/05/28	2	125.25	0	0.00	128.00	2	154	1.30%
2020/05/11	1	122.50	2	119.50	121.50	-1	118	-0.85%
2020/05/08	2	114.25	1	114.00	119.00	1	117	0.85%
2020/05/06	1	119.00	0	0.00	118.00	1	118	0.84%
2020/05/04	1	123.50	0	0.00	122.00	1	117	0.85%
2020/04/30	0	0.00	0.9	125.00	126.00	-0.9	116	-0.75%
2020/04/29	0	0.00	0	125.00	125.50	0	116	-0.01%
2020/04/28	0	0.00	1	121.00	123.50	-1	115	-0.87%
2020/04/24	0	0.00	0	120.00	115.00	0	115	-0.01%
2020/04/23	1	116.50	1	115.55	115.00	0	115	-0.01%
2020/04/22	1	117.00	0.1	121.00	117.50	0.9	115	0.82%
2020/04/16	1	115.00	0	120.00	116.00	1	110	0.90%
2020/04/14	0	0.00	1	114.50	115.00	-1	110	-0.91%
2020/04/13	1	113.50	0	0.00	113.50	1	109	0.91%
2020/03/31	0	0.00	0	103.50	102.00	0	105	-0.02%
2020/03/27	0	98.60	0	0.00	99.30	0	103	0.01%
2020/03/20	0	91.60	0	0.00	91.50	0	95	0.02%
2020/03/16	0	0.00	0	105.50	105.50	0	85	-0.03%
2020/03/12	0	0.00	1	118.00	114.50	-1	81	-1.23%
2020/03/11	2	129.50	0	0.00	126.50	2	79	2.52%
2020/03/10	2	127.50	2	129.75	128.50	0	78	0.00%
2020/03/05	0	0.00	0.3	137.00	136.00	-0.3	74	-0.40%
2020/03/04	1	136.00	1.6	132.04	134.00	-0.6	73	-0.80%
2020/03/02	1	125.50	0.1	133.50	131.50	0.9	69	1.25%
2020/02/27	1	135.00	0	0.00	127.50	1	70	1.41%
2020/02/26	1	138.00	1	136.50	136.50	0	68	0.00%
2020/02/24	0	0.00	0	149.00	142.50	0	67	-0.01%
2020/02/20	0	148.00	0	0.00	148.00	0	71	0.01%
2020/02/17	0	148.00	0	0.00	146.00	0	73	0.03%
2020/01/08	0	0.00	1	167.50	166.00	-1	137	-0.73%
2019/09/03	3	218.00	2	217.50	216.00	1	450	0.22%
2019/09/02	0	0.00	1	219.50	224.50	-1	443	-0.23%
2019/08/12	0	0.00	2	200.00	199.50	-2	374	-0.53%
2019/08/02	1	207.00	1	206.50	205.50	0	338	0.00%
2019/07/17	1	192.00	0	0.00	192.50	1	257	0.39%
2019/07/16	0	0.00	0.1	188.50	188.50	-0.1	250	-0.04%
2019/07/15	1	194.50	1	195.50	194.00	0	243	0.00%
2019/05/16	0	0.00	1	161.00	158.50	-1	144	-0.69%
2019/04/25	1	174.00	0	0.00	168.00	1	147	0.68%
2019/04/22	1	169.00	0	0.00	169.00	1	146	0.68%
2019/04/17	3	170.83	2	173.00	168.50	1	141	0.71%
2019/03/19	0	0.00	0	155.00	154.00	0	109	-0.02%
2019/03/13	0	0.00	0	155.00	151.50	0	124	0.00%
2019/03/07	0	151.50	0	0.00	151.00	0	148	0.01%
2018/11/30	1	134.50	1	135.00	136.50	0	114	0.00%
2018/11/29	1	131.00	1	132.50	129.50	0	111	0.00%
2018/11/05	0	0.00	1	119.50	120.00	-1	106	-0.94%
2018/11/02	0	0.00	1	113.50	116.00	-1	98	-1.01%
2018/10/30	0	0.00	1	94.50	93.60	-1	98	-1.02%
2018/10/12	1	97.90	0	0.00	102.00	1	128	0.78%
2018/10/04	1	124.50	0	0.00	123.00	1	126	0.79%
2018/10/03	0	0.00	2	127.50	126.00	-2	129	-1.54%
2018/10/02	1	130.50	0	0.00	128.00	1	132	0.76%
2018/08/21	0	0.00	1	142.00	145.00	-1	196	-0.51%
2018/08/15	1	142.00	0	0.00	140.00	1	196	0.51%
2018/08/14	0	0.00	1	149.50	149.50	-1	193	-0.52%
2018/08/13	1	149.00	1	150.50	148.00	0	192	0.00%
2018/08/09	2	156.25	0	0.00	157.00	2	189	1.05%
2018/08/03	0	0.00	1	156.50	156.50	-1	182	-0.55%
2018/08/01	0	0.00	1	157.50	156.00	-1	180	-0.55%
2018/07/31	2	157.25	0	0.00	154.50	2	180	1.11%
2018/07/30	0	0.00	1	147.50	147.50	-1	173	-0.58%
2018/07/27	1	151.00	0	0.00	150.00	1	174	0.57%
2018/07/26	0	0.00	1	149.50	149.50	-1	168	-0.59%
2018/07/25	1	138.00	0	0.00	136.00	1	154	0.65%
2018/07/04	0	0.00	1	128.50	125.50	-1	145	-0.69%
2018/06/21	0	0.00	1	130.00	130.00	-1	138	-0.72%
2018/06/15	0	0.00	1	124.00	124.00	-1	135	-0.74%
2018/06/13	3	117.83	3	119.33	121.00	0	129	0.00%
2018/06/12	1	118.00	0	0.00	117.50	1	125	0.80%
2018/06/11	1	133.50	0	0.00	124.00	1	121	0.82%
2018/05/07	1	133.00	1	133.00	134.00	0	125	0.00%
2018/02/22	0	0.00	1	177.50	176.00	-1	212	-0.47%
2018/02/02	0.1	194.00	0	0.00	196.00	0.1	244	0.04%
2018/01/29	2	200.50	0	0.00	199.50	2	263	0.76%
2018/01/26	1	202.00	2	204.25	206.00	-1	260	-0.38%
2018/01/25	2	204.50	3	208.00	200.00	-1	258	-0.39%
2018/01/24	2	199.25	1	203.00	203.00	1	250	0.40%
2018/01/19	1	191.00	1	192.50	190.00	0	236	0.00%
2018/01/03	0	0.00	1	181.50	182.50	-1	256	-0.39%